History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 970,000 | +0 | 0.02% | 1,037,900 |
| 2025-10-13 | 2025-10-09 | 1.060 | 970,000 | +0 | 0.02% | 1,028,200 |
| 2025-10-10 | 2025-10-08 | 1.070 | 970,000 | +660,000 | 0.02% | 1,037,900 |
| 2025-10-09 | 2025-10-06 | 1.080 | 310,000 | -6,000 | 0.01% | 334,800 |
| 2025-10-08 | 2025-10-03 | 1.090 | 316,000 | +110,000 | 0.01% | 344,440 |
| 2025-10-03 | 2025-09-30 | 1.100 | 206,000 | -16,000 | 0.00% | 226,600 |
| 2025-10-02 | 2025-09-29 | 1.110 | 222,000 | +216,000 | 0.00% | 246,420 |
| 2025-09-26 | 2025-09-24 | 1.110 | 6,000 | -68,000 | 0.00% | 6,660 |
| 2025-09-25 | 2025-09-23 | 1.110 | 74,000 | +68,000 | 0.00% | 82,140 |
| 2025-09-23 | 2025-09-19 | 1.110 | 6,000 | -380,000 | 0.00% | 6,660 |
| 2025-09-22 | 2025-09-18 | 1.100 | 386,000 | +380,000 | 0.01% | 424,600 |
| 2025-09-11 | 2025-09-09 | 1.080 | 6,000 | -582,000 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 1.070 | 588,000 | +254,000 | 0.01% | 629,160 |
| 2025-09-09 | 2025-09-05 | 1.070 | 334,000 | -128,000 | 0.01% | 357,380 |
| 2025-09-08 | 2025-09-04 | 1.070 | 462,000 | -138,000 | 0.01% | 494,340 |
| 2025-09-05 | 2025-09-03 | 1.113 | 600,000 | +216,000 | 0.01% | 667,972 |
| 2025-09-04 | 2025-09-02 | 1.134 | 384,000 | +350,711 | 0.01% | 435,346 |
| 2025-09-03 | 2025-09-01 | 1.124 | 33,289 | -168,402 | 0.00% | 37,400 |
| 2025-09-02 | 2025-08-29 | 1.134 | 201,691 | +195,817 | 0.00% | 228,660 |
| 2025-09-01 | 2025-08-28 | 1.134 | 5,874 | -244,771 | 0.00% | 6,659 |
| 2025-08-29 | 2025-08-27 | 1.134 | 250,645 | -97,908 | 0.01% | 284,160 |
| 2025-08-28 | 2025-08-26 | 1.124 | 348,553 | +342,679 | 0.01% | 391,600 |
| 2025-08-27 | 2025-08-25 | 1.144 | 5,874 | -9,791 | 0.00% | 6,719 |
| 2025-08-22 | 2025-08-20 | 1.134 | 15,665 | -773,476 | 0.00% | 17,760 |
| 2025-08-21 | 2025-08-19 | 1.124 | 789,141 | +724,522 | 0.02% | 886,601 |
| 2025-08-20 | 2025-08-18 | 1.144 | 64,619 | +48,954 | 0.00% | 73,919 |
| 2025-08-07 | 2025-08-05 | 1.124 | 15,665 | -229,106 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 1.103 | 244,771 | -215,398 | 0.01% | 270,000 |
| 2025-08-05 | 2025-08-01 | 1.113 | 460,169 | -532,621 | 0.01% | 512,300 |
| 2025-08-04 | 2025-07-31 | 1.103 | 992,790 | +977,125 | 0.02% | 1,095,120 |
| 2025-07-30 | 2025-07-28 | 1.124 | 15,665 | -184,068 | 0.00% | 17,600 |
| 2025-07-29 | 2025-07-25 | 1.113 | 199,733 | +62,661 | 0.00% | 222,360 |
| 2025-07-28 | 2025-07-24 | 1.124 | 137,072 | +121,407 | 0.00% | 154,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 15,665 | -274,143 | 0.00% | 17,760 |
| 2025-07-24 | 2025-07-22 | 1.124 | 289,808 | +274,143 | 0.01% | 325,600 |
| 2025-07-23 | 2025-07-21 | 1.124 | 15,665 | -82,243 | 0.00% | 17,600 |
| 2025-07-22 | 2025-07-18 | 1.103 | 97,908 | +82,243 | 0.00% | 108,000 |
| 2025-07-18 | 2025-07-16 | 1.124 | 15,665 | +9,791 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 1.113 | 5,874 | -9,791 | 0.00% | 6,539 |
| 2025-07-11 | 2025-07-09 | 1.103 | 15,665 | +9,791 | 0.00% | 17,280 |
| 2025-06-26 | 2025-06-24 | 1.032 | 5,874 | -941,878 | 0.00% | 6,059 |
| 2025-06-25 | 2025-06-23 | 1.021 | 947,752 | -29,372 | 0.02% | 968,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 977,124 | -497,374 | 0.02% | 988,020 |
| 2025-06-23 | 2025-06-19 | 1.021 | 1,474,498 | +1,468,624 | 0.03% | 1,506,000 |
| 2025-06-19 | 2025-06-17 | 1.042 | 5,874 | -248,687 | 0.00% | 6,119 |
| 2025-06-18 | 2025-06-16 | 1.021 | 254,561 | -258,478 | 0.01% | 260,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 513,039 | +503,248 | 0.01% | 529,240 |
| 2025-06-16 | 2025-06-12 | 1.032 | 9,791 | +3,917 | 0.00% | 10,100 |
| 2025-06-06 | 2025-06-04 | 1.001 | 5,874 | -223,231 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 0.981 | 229,105 | -1,167,067 | 0.00% | 224,640 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,396,172 | +117,490 | 0.03% | 1,368,960 |
| 2025-06-03 | 2025-05-30 | 0.970 | 1,278,682 | +916,421 | 0.03% | 1,240,700 |
| 2025-06-02 | 2025-05-29 | 0.981 | 362,261 | -403,382 | 0.01% | 355,200 |
| 2025-05-30 | 2025-05-28 | 0.981 | 765,643 | +121,407 | 0.02% | 750,720 |
| 2025-05-29 | 2025-05-27 | 0.981 | 644,236 | +281,975 | 0.01% | 631,680 |
| 2025-05-28 | 2025-05-26 | 0.970 | 362,261 | -622,696 | 0.01% | 351,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 984,957 | +254,561 | 0.02% | 955,700 |
| 2025-05-23 | 2025-05-21 | 0.970 | 730,396 | +313,307 | 0.02% | 708,700 |
| 2025-05-22 | 2025-05-20 | 0.981 | 417,089 | +366,177 | 0.01% | 408,960 |
| 2025-05-21 | 2025-05-19 | 0.981 | 50,912 | -297,641 | 0.00% | 49,920 |
| 2025-05-20 | 2025-05-16 | 1.098 | 348,553 | +146,862 | 0.01% | 382,666 |
| 2025-05-19 | 2025-05-15 | 1.098 | 201,691 | +108,784 | 0.00% | 221,430 |
| 2025-05-16 | 2025-05-14 | 1.098 | 92,907 | +87,333 | 0.00% | 102,000 |
| 2025-05-13 | 2025-05-09 | 1.098 | 5,574 | -185,815 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 1.087 | 191,389 | +176,524 | 0.00% | 208,060 |
| 2025-05-08 | 2025-05-06 | 1.076 | 14,865 | -618,762 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 633,627 | +628,053 | 0.01% | 675,179 |
| 2025-04-23 | 2025-04-17 | 1.033 | 5,574 | -37,163 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 1.033 | 42,737 | +18,581 | 0.00% | 44,160 |
| 2025-04-07 | 2025-04-02 | 1.033 | 24,156 | -167,233 | 0.00% | 24,960 |
| 2025-04-03 | 2025-04-01 | 1.023 | 191,389 | +185,815 | 0.00% | 195,700 |
| 2025-04-01 | 2025-03-28 | 1.023 | 5,574 | -143,078 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 1.033 | 148,652 | -124,495 | 0.00% | 153,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 273,147 | +267,573 | 0.01% | 282,240 |
| 2025-03-26 | 2025-03-24 | 1.044 | 5,574 | -230,410 | 0.00% | 5,820 |
| 2025-03-24 | 2025-03-20 | 1.033 | 235,984 | -141,219 | 0.01% | 243,840 |
| 2025-03-21 | 2025-03-19 | 1.044 | 377,203 | +371,629 | 0.01% | 393,820 |
| 2025-03-19 | 2025-03-17 | 1.033 | 5,574 | -37,163 | 0.00% | 5,760 |
| 2025-03-18 | 2025-03-14 | 1.055 | 42,737 | -48,312 | 0.00% | 45,080 |
| 2025-03-17 | 2025-03-13 | 1.066 | 91,049 | +48,312 | 0.00% | 97,020 |
| 2025-03-06 | 2025-03-04 | 1.033 | 42,737 | -126,354 | 0.00% | 44,160 |
| 2025-03-05 | 2025-03-03 | 1.023 | 169,091 | -59,461 | 0.00% | 172,900 |
| 2025-03-04 | 2025-02-28 | 1.023 | 228,552 | +165,375 | 0.01% | 233,700 |
| 2025-03-03 | 2025-02-27 | 1.033 | 63,177 | +20,440 | 0.00% | 65,280 |
| 2025-02-27 | 2025-02-25 | 1.033 | 42,737 | -185,815 | 0.00% | 44,160 |
| 2025-02-26 | 2025-02-24 | 1.023 | 228,552 | +185,815 | 0.01% | 233,700 |
| 2025-02-25 | 2025-02-21 | 1.023 | 42,737 | -92,908 | 0.00% | 43,700 |
| 2025-02-24 | 2025-02-20 | 1.033 | 135,645 | +92,908 | 0.00% | 140,160 |
| 2025-02-20 | 2025-02-18 | 1.023 | 42,737 | -185,815 | 0.00% | 43,700 |
| 2025-02-19 | 2025-02-17 | 1.023 | 228,552 | +185,815 | 0.01% | 233,700 |
| 2025-02-14 | 2025-02-12 | 1.023 | 42,737 | -258,283 | 0.00% | 43,700 |
| 2025-02-13 | 2025-02-11 | 1.001 | 301,020 | -79,900 | 0.01% | 301,320 |
| 2025-02-12 | 2025-02-10 | 1.012 | 380,920 | +338,183 | 0.01% | 385,400 |
| 2025-02-11 | 2025-02-07 | 1.012 | 42,737 | -152,368 | 0.00% | 43,240 |
| 2025-02-10 | 2025-02-06 | 1.012 | 195,105 | +102,198 | 0.00% | 197,400 |
| 2025-02-07 | 2025-02-05 | 1.012 | 92,907 | +50,170 | 0.00% | 94,000 |
| 2025-02-06 | 2025-02-04 | 1.012 | 42,737 | -258,283 | 0.00% | 43,240 |
| 2025-02-05 | 2025-02-03 | 0.990 | 301,020 | +118,922 | 0.01% | 298,080 |
| 2025-02-04 | 2025-01-28 | 1.001 | 182,098 | -232,268 | 0.00% | 182,280 |
| 2025-02-03 | 2025-01-24 | 0.990 | 414,366 | +113,346 | 0.01% | 410,320 |
| 2025-01-27 | 2025-01-23 | 1.001 | 301,020 | -492,408 | 0.01% | 301,320 |
| 2025-01-24 | 2025-01-22 | 0.990 | 793,428 | +362,338 | 0.02% | 785,680 |
| 2025-01-23 | 2025-01-21 | 1.001 | 431,090 | +198,822 | 0.01% | 431,520 |
| 2025-01-22 | 2025-01-20 | 1.001 | 232,268 | +189,531 | 0.01% | 232,500 |
| 2025-01-21 | 2025-01-17 | 1.001 | 42,737 | -217,403 | 0.00% | 42,780 |
| 2025-01-20 | 2025-01-16 | 1.001 | 260,140 | -50,170 | 0.01% | 260,400 |
| 2025-01-17 | 2025-01-15 | 0.990 | 310,310 | -1,293,269 | 0.01% | 307,280 |
| 2025-01-16 | 2025-01-14 | 0.969 | 1,603,579 | -929,073 | 0.04% | 1,553,400 |
| 2025-01-15 | 2025-01-13 | 0.969 | 2,532,652 | -295,445 | 0.06% | 2,453,400 |
| 2025-01-14 | 2025-01-10 | 0.979 | 2,828,097 | -1,328,574 | 0.06% | 2,770,040 |
| 2025-01-13 | 2025-01-09 | 0.979 | 4,156,671 | +2,322,682 | 0.09% | 4,071,340 |
| 2025-01-10 | 2025-01-08 | 0.990 | 1,833,989 | -27,872 | 0.04% | 1,816,080 |
| 2025-01-08 | 2025-01-06 | 0.990 | 1,861,861 | -143,078 | 0.04% | 1,843,680 |
| 2025-01-07 | 2025-01-03 | 0.990 | 2,004,939 | -46,453 | 0.04% | 1,985,360 |
| 2025-01-03 | 2024-12-31 | 0.990 | 2,051,392 | -1,282,120 | 0.05% | 2,031,360 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,333,512 | -122,638 | 0.07% | 3,300,960 |
| 2024-12-30 | 2024-12-24 | 0.990 | 3,456,150 | -325,175 | 0.08% | 3,422,400 |
| 2024-12-27 | 2024-12-20 | 0.990 | 3,781,325 | +1,733,649 | 0.08% | 3,744,400 |
| 2024-12-23 | 2024-12-19 | 0.990 | 2,047,676 | -425,515 | 0.05% | 2,027,680 |
| 2024-12-20 | 2024-12-18 | 1.001 | 2,473,191 | -152,368 | 0.06% | 2,475,660 |
| 2024-12-19 | 2024-12-17 | 1.012 | 2,625,559 | -35,305 | 0.06% | 2,656,440 |
| 2024-12-18 | 2024-12-16 | 1.001 | 2,660,864 | +1,679,763 | 0.06% | 2,663,520 |
| 2024-12-17 | 2024-12-13 | 1.012 | 981,101 | +286,155 | 0.02% | 992,640 |
| 2024-12-16 | 2024-12-12 | 1.001 | 694,946 | +195,105 | 0.02% | 695,640 |
| 2024-12-13 | 2024-12-11 | 1.012 | 499,841 | -159,801 | 0.01% | 505,720 |
| 2024-12-12 | 2024-12-10 | 1.023 | 659,642 | -157,942 | 0.01% | 674,500 |
| 2024-12-11 | 2024-12-09 | 1.023 | 817,584 | +310,310 | 0.02% | 836,000 |
| 2024-12-10 | 2024-12-06 | 1.023 | 507,274 | +336,325 | 0.01% | 518,700 |
| 2024-12-09 | 2024-12-05 | 1.023 | 170,949 | +128,212 | 0.00% | 174,800 |
| 2024-12-05 | 2024-12-03 | 1.023 | 42,737 | -767,414 | 0.00% | 43,700 |
| 2024-12-04 | 2024-12-02 | 1.012 | 810,151 | -195,106 | 0.02% | 819,680 |
| 2024-12-03 | 2024-11-29 | 1.001 | 1,005,257 | +522,139 | 0.02% | 1,006,260 |
| 2024-12-02 | 2024-11-28 | 1.012 | 483,118 | +48,312 | 0.01% | 488,800 |
| 2024-11-29 | 2024-11-27 | 1.001 | 434,806 | +70,610 | 0.01% | 435,240 |
| 2024-11-28 | 2024-11-26 | 1.012 | 364,196 | -341,899 | 0.01% | 368,480 |
| 2024-11-27 | 2024-11-25 | 1.001 | 706,095 | +304,736 | 0.02% | 706,800 |
| 2024-11-26 | 2024-11-22 | 1.012 | 401,359 | -100,340 | 0.01% | 406,080 |
| 2024-11-25 | 2024-11-21 | 1.023 | 501,699 | -55,745 | 0.01% | 513,000 |
| 2024-11-22 | 2024-11-20 | 1.012 | 557,444 | -353,047 | 0.01% | 564,000 |
| 2024-11-21 | 2024-11-19 | 1.012 | 910,491 | +810,151 | 0.02% | 921,200 |
| 2024-11-20 | 2024-11-18 | 1.012 | 100,340 | -1,343,439 | 0.00% | 101,520 |
| 2024-11-19 | 2024-11-15 | 1.012 | 1,443,779 | -419,941 | 0.03% | 1,460,760 |
| 2024-11-18 | 2024-11-14 | 1.012 | 1,863,720 | +427,374 | 0.04% | 1,885,640 |
| 2024-11-15 | 2024-11-13 | 1.012 | 1,436,346 | +416,224 | 0.03% | 1,453,240 |
| 2024-11-14 | 2024-11-12 | 1.012 | 1,020,122 | +421,799 | 0.02% | 1,032,120 |
| 2024-11-13 | 2024-11-11 | 1.023 | 598,323 | +341,899 | 0.01% | 611,800 |
| 2024-11-12 | 2024-11-08 | 1.023 | 256,424 | +139,361 | 0.01% | 262,200 |
| 2024-11-11 | 2024-11-07 | 1.012 | 117,063 | +37,163 | 0.00% | 118,440 |
| 2024-11-08 | 2024-11-06 | 1.023 | 79,900 | +37,163 | 0.00% | 81,700 |
| 2024-11-07 | 2024-11-05 | 1.033 | 42,737 | -393,927 | 0.00% | 44,160 |
| 2024-11-06 | 2024-11-04 | 1.012 | 436,664 | +107,772 | 0.01% | 441,800 |
| 2024-11-05 | 2024-11-01 | 1.023 | 328,892 | -366,054 | 0.01% | 336,300 |
| 2024-11-04 | 2024-10-31 | 1.023 | 694,946 | +330,750 | 0.02% | 710,600 |
| 2024-11-01 | 2024-10-30 | 1.023 | 364,196 | -351,190 | 0.01% | 372,400 |
| 2024-10-31 | 2024-10-29 | 1.012 | 715,386 | +672,649 | 0.02% | 723,800 |
| 2024-10-30 | 2024-10-28 | 1.033 | 42,737 | -182,099 | 0.00% | 44,160 |
| 2024-10-29 | 2024-10-25 | 1.023 | 224,836 | -144,935 | 0.01% | 229,900 |
| 2024-10-28 | 2024-10-24 | 1.012 | 369,771 | -167,233 | 0.01% | 374,120 |
| 2024-10-25 | 2024-10-23 | 1.012 | 537,004 | +118,921 | 0.01% | 543,320 |
| 2024-10-24 | 2024-10-22 | 1.012 | 418,083 | -384,636 | 0.01% | 423,000 |
| 2024-10-23 | 2024-10-21 | 1.023 | 802,719 | +55,745 | 0.02% | 820,800 |
| 2024-10-22 | 2024-10-18 | 1.023 | 746,974 | -139,361 | 0.02% | 763,800 |
| 2024-10-21 | 2024-10-17 | 1.012 | 886,335 | +295,445 | 0.02% | 896,760 |
| 2024-10-18 | 2024-10-16 | 1.012 | 590,890 | -746,974 | 0.01% | 597,840 |
| 2024-10-17 | 2024-10-15 | 1.012 | 1,337,864 | +1,066,575 | 0.03% | 1,353,599 |
| 2024-10-16 | 2024-10-14 | 1.023 | 271,289 | +46,453 | 0.01% | 277,400 |
| 2024-10-15 | 2024-10-10 | 1.023 | 224,836 | -436,664 | 0.01% | 229,900 |
| 2024-10-14 | 2024-10-09 | 1.023 | 661,500 | +618,763 | 0.01% | 676,400 |
| 2024-10-10 | 2024-10-08 | 1.033 | 42,737 | +9,290 | 0.00% | 44,160 |
| 2024-10-07 | 2024-10-03 | 1.066 | 33,447 | +9,291 | 0.00% | 35,640 |
| 2024-10-04 | 2024-10-02 | 1.087 | 24,156 | -371,629 | 0.00% | 26,260 |
| 2024-10-02 | 2024-09-27 | 1.055 | 395,785 | +92,907 | 0.01% | 417,480 |
| 2024-09-30 | 2024-09-26 | 1.055 | 302,878 | -92,907 | 0.01% | 319,480 |
| 2024-09-27 | 2024-09-25 | 1.044 | 395,785 | +46,454 | 0.01% | 413,220 |
| 2024-09-26 | 2024-09-24 | 1.044 | 349,331 | -139,361 | 0.01% | 364,720 |
| 2024-09-25 | 2024-09-23 | 1.044 | 488,692 | +92,907 | 0.01% | 510,220 |
| 2024-09-23 | 2024-09-19 | 1.033 | 395,785 | -126,354 | 0.01% | 408,960 |
| 2024-09-20 | 2024-09-17 | 1.033 | 522,139 | +211,829 | 0.01% | 539,520 |
| 2024-09-19 | 2024-09-16 | 1.023 | 310,310 | +26,014 | 0.01% | 317,300 |
| 2024-09-17 | 2024-09-13 | 1.033 | 284,296 | -453,388 | 0.01% | 293,760 |
| 2024-09-16 | 2024-09-12 | 1.023 | 737,684 | +29,731 | 0.02% | 754,300 |
| 2024-09-13 | 2024-09-11 | 1.012 | 707,953 | -187,673 | 0.02% | 716,280 |
| 2024-09-12 | 2024-09-10 | 1.023 | 895,626 | +327,034 | 0.02% | 915,800 |
| 2024-09-11 | 2024-09-09 | 1.033 | 568,592 | +135,644 | 0.01% | 587,520 |
| 2024-09-10 | 2024-09-05 | 1.033 | 432,948 | -5,574 | 0.01% | 447,360 |
| 2024-09-09 | 2024-09-04 | 1.033 | 438,522 | -118,922 | 0.01% | 453,120 |
| 2024-09-05 | 2024-09-03 | 1.033 | 557,444 | +144,936 | 0.01% | 576,000 |
| 2024-09-04 | 2024-09-02 | 1.033 | 412,508 | -167,233 | 0.01% | 426,240 |
| 2024-09-03 | 2024-08-30 | 1.033 | 579,741 | +330,750 | 0.01% | 599,040 |
| 2024-09-02 | 2024-08-29 | 1.044 | 248,991 | -1,358,305 | 0.01% | 259,960 |
| 2024-08-30 | 2024-08-28 | 1.023 | 1,607,296 | +860,322 | 0.04% | 1,643,500 |
| 2024-08-29 | 2024-08-27 | 1.044 | 746,974 | +278,721 | 0.02% | 779,880 |
| 2024-08-28 | 2024-08-26 | 1.091 | 468,253 | -159,800 | 0.01% | 510,723 |
| 2024-08-27 | 2024-08-23 | 1.080 | 628,053 | +195,999 | 0.01% | 678,097 |
| 2024-08-26 | 2024-08-22 | 1.091 | 432,054 | +21,785 | 0.01% | 471,240 |
| 2024-08-23 | 2024-08-21 | 1.091 | 410,269 | -742,479 | 0.01% | 447,480 |
| 2024-08-22 | 2024-08-20 | 1.080 | 1,152,748 | +272,303 | 0.03% | 1,244,600 |
| 2024-08-21 | 2024-08-19 | 1.091 | 880,445 | +475,622 | 0.02% | 960,299 |
| 2024-08-20 | 2024-08-16 | 1.091 | 404,823 | +36,307 | 0.01% | 441,540 |
| 2024-08-19 | 2024-08-15 | 1.091 | 368,516 | +219,657 | 0.01% | 401,940 |
| 2024-08-16 | 2024-08-14 | 1.091 | 148,859 | +52,645 | 0.00% | 162,360 |
| 2024-08-15 | 2024-08-13 | 1.091 | 96,214 | -272,302 | 0.00% | 104,940 |
| 2024-08-14 | 2024-08-12 | 1.080 | 368,516 | -729,772 | 0.01% | 397,880 |
| 2024-08-13 | 2024-08-09 | 1.069 | 1,098,288 | +530,083 | 0.03% | 1,173,700 |
| 2024-08-12 | 2024-08-08 | 1.080 | 568,205 | +199,689 | 0.01% | 613,480 |
| 2024-08-08 | 2024-08-06 | 1.091 | 368,516 | -551,867 | 0.01% | 401,940 |
| 2024-08-07 | 2024-08-05 | 1.080 | 920,383 | +303,163 | 0.02% | 993,720 |
| 2024-08-06 | 2024-08-02 | 1.091 | 617,220 | +248,704 | 0.01% | 673,201 |
| 2024-08-01 | 2024-07-30 | 1.113 | 368,516 | +181,535 | 0.01% | 410,060 |
| 2024-07-31 | 2024-07-29 | 1.124 | 186,981 | -181,535 | 0.00% | 210,120 |
| 2024-07-30 | 2024-07-26 | 1.113 | 368,516 | -595,436 | 0.01% | 410,060 |
| 2024-07-29 | 2024-07-25 | 1.102 | 963,952 | +390,301 | 0.02% | 1,062,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 573,651 | -156,120 | 0.01% | 638,320 |
| 2024-07-25 | 2024-07-23 | 1.113 | 729,771 | +303,163 | 0.02% | 812,040 |
| 2024-07-24 | 2024-07-22 | 1.124 | 426,608 | +421,162 | 0.01% | 479,400 |
| 2024-07-23 | 2024-07-19 | 1.135 | 5,446 | -9,077 | 0.00% | 6,180 |
| 2024-07-22 | 2024-07-18 | 1.124 | 14,523 | -81,691 | 0.00% | 16,320 |
| 2024-07-19 | 2024-07-17 | 1.113 | 96,214 | -34,491 | 0.00% | 107,060 |
| 2024-07-18 | 2024-07-16 | 1.113 | 130,705 | +34,491 | 0.00% | 145,440 |
| 2024-07-17 | 2024-07-15 | 1.102 | 96,214 | +45,384 | 0.00% | 106,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 50,830 | -317,686 | 0.00% | 55,440 |
| 2024-07-15 | 2024-07-11 | 1.080 | 368,516 | +167,012 | 0.01% | 397,880 |
| 2024-07-12 | 2024-07-10 | 1.091 | 201,504 | -279,564 | 0.00% | 219,780 |
| 2024-07-11 | 2024-07-09 | 1.080 | 481,068 | +112,552 | 0.01% | 519,400 |
| 2024-07-10 | 2024-07-08 | 1.080 | 368,516 | -43,569 | 0.01% | 397,880 |
| 2024-07-09 | 2024-07-05 | 1.080 | 412,085 | +43,569 | 0.01% | 444,920 |
| 2024-07-05 | 2024-07-03 | 1.091 | 368,516 | +363,070 | 0.01% | 401,940 |
| 2024-07-03 | 2024-06-28 | 1.080 | 5,446 | -203,319 | 0.00% | 5,880 |
| 2024-07-02 | 2024-06-27 | 1.080 | 208,765 | +203,319 | 0.00% | 225,400 |
| 2024-06-27 | 2024-06-25 | 1.080 | 5,446 | -39,938 | 0.00% | 5,880 |
| 2024-06-26 | 2024-06-24 | 1.080 | 45,384 | +39,938 | 0.00% | 49,000 |
| 2024-06-20 | 2024-06-18 | 1.080 | 5,446 | -185,166 | 0.00% | 5,880 |
| 2024-06-19 | 2024-06-17 | 1.069 | 190,612 | -177,904 | 0.00% | 203,700 |
| 2024-06-18 | 2024-06-14 | 1.069 | 368,516 | +128,890 | 0.01% | 393,820 |
| 2024-06-17 | 2024-06-13 | 1.080 | 239,626 | -266,857 | 0.01% | 258,720 |
| 2024-06-14 | 2024-06-12 | 1.091 | 506,483 | +501,037 | 0.01% | 552,420 |
| 2024-06-13 | 2024-06-11 | 1.091 | 5,446 | -94,398 | 0.00% | 5,940 |
| 2024-06-12 | 2024-06-07 | 1.102 | 99,844 | +94,398 | 0.00% | 110,000 |
| 2024-06-07 | 2024-06-05 | 1.102 | 5,446 | -457,469 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 462,915 | +457,469 | 0.01% | 499,800 |
| 2024-06-05 | 2024-06-03 | 1.080 | 5,446 | -384,855 | 0.00% | 5,880 |
| 2024-06-04 | 2024-05-31 | 1.069 | 390,301 | -154,304 | 0.01% | 417,100 |
| 2024-06-03 | 2024-05-30 | 1.080 | 544,605 | -161,567 | 0.01% | 588,000 |
| 2024-05-31 | 2024-05-29 | 1.091 | 706,172 | +246,888 | 0.02% | 770,220 |
| 2024-05-30 | 2024-05-28 | 1.102 | 459,284 | +90,768 | 0.01% | 506,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 368,516 | +76,244 | 0.01% | 410,060 |
| 2024-05-27 | 2024-05-23 | 1.113 | 292,272 | -63,537 | 0.01% | 325,220 |
| 2024-05-24 | 2024-05-22 | 1.102 | 355,809 | +248,703 | 0.01% | 392,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 107,106 | +101,660 | 0.00% | 118,000 |
| 2024-05-21 | 2024-05-17 | 1.113 | 5,446 | -181,535 | 0.00% | 6,060 |
| 2024-05-20 | 2024-05-16 | 1.102 | 186,981 | +181,535 | 0.00% | 206,000 |
| 2024-05-14 | 2024-05-10 | 1.250 | 5,446 | +263 | 0.00% | 6,808 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,183 | -345,556 | 0.00% | 6,180 |
| 2024-05-07 | 2024-05-03 | 1.181 | 350,739 | +345,556 | 0.01% | 414,120 |
| 2024-05-03 | 2024-04-30 | 1.192 | 5,183 | -67,384 | 0.00% | 6,180 |
| 2024-05-02 | 2024-04-29 | 1.181 | 72,567 | +67,384 | 0.00% | 85,680 |
| 2024-04-30 | 2024-04-26 | 1.181 | 5,183 | -62,200 | 0.00% | 6,120 |
| 2024-04-29 | 2024-04-25 | 1.192 | 67,383 | +62,200 | 0.00% | 80,340 |
| 2024-04-24 | 2024-04-22 | 1.192 | 5,183 | -229,795 | 0.00% | 6,180 |
| 2024-04-23 | 2024-04-19 | 1.169 | 234,978 | -57,016 | 0.01% | 274,720 |
| 2024-04-22 | 2024-04-18 | 1.169 | 291,994 | +169,322 | 0.01% | 341,380 |
| 2024-04-19 | 2024-04-17 | 1.181 | 122,672 | -8,639 | 0.00% | 144,840 |
| 2024-04-18 | 2024-04-16 | 1.181 | 131,311 | +126,128 | 0.00% | 155,040 |
| 2024-04-17 | 2024-04-15 | 1.192 | 5,183 | -13,823 | 0.00% | 6,180 |
| 2024-04-16 | 2024-04-12 | 1.181 | 19,006 | +13,823 | 0.00% | 22,441 |
| 2024-04-02 | 2024-03-27 | 1.181 | 5,183 | -6,911 | 0.00% | 6,120 |
| 2024-03-28 | 2024-03-26 | 1.192 | 12,094 | -110,578 | 0.00% | 14,419 |
| 2024-03-27 | 2024-03-25 | 1.181 | 122,672 | -57,017 | 0.00% | 144,840 |
| 2024-03-26 | 2024-03-22 | 1.181 | 179,689 | +174,506 | 0.00% | 212,160 |
| 2024-03-21 | 2024-03-19 | 1.181 | 5,183 | -19,006 | 0.00% | 6,120 |
| 2024-03-20 | 2024-03-18 | 1.204 | 24,189 | +19,006 | 0.00% | 29,120 |
| 2024-03-15 | 2024-03-13 | 1.215 | 5,183 | -129,584 | 0.00% | 6,300 |
| 2024-03-14 | 2024-03-12 | 1.215 | 134,767 | +57,017 | 0.00% | 163,800 |
| 2024-03-13 | 2024-03-11 | 1.215 | 77,750 | +72,567 | 0.00% | 94,500 |
| 2024-01-25 | 2024-01-23 | 1.250 | 5,183 | -172,778 | 0.00% | 6,480 |
| 2024-01-23 | 2024-01-19 | 1.227 | 177,961 | +172,778 | 0.00% | 218,360 |
| 2024-01-22 | 2024-01-18 | 1.250 | 5,183 | -27,645 | 0.00% | 6,480 |
| 2024-01-19 | 2024-01-17 | 1.250 | 32,828 | -126,128 | 0.00% | 41,040 |
| 2024-01-18 | 2024-01-16 | 1.250 | 158,956 | +153,773 | 0.00% | 198,721 |
| 2023-12-18 | 2023-12-14 | 1.204 | 5,183 | -158,956 | 0.00% | 6,240 |
| 2023-12-15 | 2023-12-13 | 1.192 | 164,139 | +158,956 | 0.00% | 195,700 |
| 2023-12-12 | 2023-12-08 | 1.204 | 5,183 | -79,478 | 0.00% | 6,240 |
| 2023-12-11 | 2023-12-07 | 1.192 | 84,661 | -20,733 | 0.00% | 100,940 |
| 2023-12-08 | 2023-12-06 | 1.192 | 105,394 | +100,211 | 0.00% | 125,659 |
| 2023-12-07 | 2023-12-05 | 1.192 | 5,183 | -22,461 | 0.00% | 6,180 |
| 2023-12-06 | 2023-12-04 | 1.192 | 27,644 | +22,461 | 0.00% | 32,959 |
| 2023-12-04 | 2023-11-30 | 1.215 | 5,183 | -195,239 | 0.00% | 6,300 |
| 2023-12-01 | 2023-11-29 | 1.192 | 200,422 | -98,484 | 0.00% | 238,960 |
| 2023-11-30 | 2023-11-28 | 1.192 | 298,906 | +136,495 | 0.01% | 356,381 |
| 2023-11-29 | 2023-11-27 | 1.192 | 162,411 | +5,183 | 0.00% | 193,640 |
| 2023-11-28 | 2023-11-24 | 1.204 | 157,228 | +136,495 | 0.00% | 189,280 |
| 2023-11-27 | 2023-11-23 | 1.204 | 20,733 | +15,550 | 0.00% | 24,960 |
| 2023-11-23 | 2023-11-21 | 1.227 | 5,183 | -24,189 | 0.00% | 6,360 |
| 2023-11-22 | 2023-11-20 | 1.215 | 29,372 | -19,006 | 0.00% | 35,700 |
| 2023-11-21 | 2023-11-17 | 1.204 | 48,378 | -108,850 | 0.00% | 58,240 |
| 2023-11-20 | 2023-11-16 | 1.215 | 157,228 | +152,045 | 0.00% | 191,100 |
| 2023-11-17 | 2023-11-15 | 1.215 | 5,183 | -13,823 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 1.204 | 19,006 | +13,823 | 0.00% | 22,881 |
| 2023-11-14 | 2023-11-10 | 1.215 | 5,183 | -105,395 | 0.00% | 6,300 |
| 2023-11-13 | 2023-11-09 | 1.204 | 110,578 | +27,645 | 0.00% | 133,120 |
| 2023-11-10 | 2023-11-08 | 1.215 | 82,933 | +77,750 | 0.00% | 100,800 |
| 2023-11-07 | 2023-11-03 | 1.215 | 5,183 | -34,556 | 0.00% | 6,300 |
| 2023-11-06 | 2023-11-02 | 1.215 | 39,739 | -41,467 | 0.00% | 48,300 |
| 2023-11-02 | 2023-10-31 | 1.215 | 81,206 | -12,094 | 0.00% | 98,701 |
| 2023-11-01 | 2023-10-30 | 1.204 | 93,300 | -15,550 | 0.00% | 112,320 |
| 2023-10-31 | 2023-10-27 | 1.227 | 108,850 | -107,122 | 0.00% | 133,560 |
| 2023-10-30 | 2023-10-26 | 1.204 | 215,972 | -105,395 | 0.01% | 260,000 |
| 2023-10-27 | 2023-10-25 | 1.204 | 321,367 | +152,045 | 0.01% | 386,880 |
| 2023-10-26 | 2023-10-24 | 1.239 | 169,322 | +164,139 | 0.00% | 209,720 |
| 2023-10-18 | 2023-10-16 | 1.239 | 5,183 | -29,373 | 0.00% | 6,420 |
| 2023-10-17 | 2023-10-13 | 1.239 | 34,556 | +29,373 | 0.00% | 42,801 |
| 2023-10-09 | 2023-10-05 | 1.250 | 5,183 | -88,117 | 0.00% | 6,480 |
| 2023-10-06 | 2023-10-04 | 1.227 | 93,300 | -34,556 | 0.00% | 114,480 |
| 2023-10-05 | 2023-10-03 | 1.227 | 127,856 | +122,673 | 0.00% | 156,881 |
| 2023-08-22 | 2023-08-18 | 1.359 | 5,183 | +105 | 0.00% | 7,043 |
| 2023-05-16 | 2023-05-12 | 1.671 | 5,078 | +196 | 0.00% | 8,488 |
| 2022-11-18 | 2022-11-16 | 1.340 | 4,882 | -122,046 | 0.00% | 6,540 |
| 2022-11-17 | 2022-11-15 | 1.340 | 126,928 | -40,682 | 0.00% | 170,040 |
| 2022-11-16 | 2022-11-14 | 1.315 | 167,610 | -19,528 | 0.00% | 220,420 |
| 2022-11-15 | 2022-11-11 | 1.327 | 187,138 | -73,227 | 0.00% | 248,401 |
| 2022-11-11 | 2022-11-09 | 1.290 | 260,365 | +52,073 | 0.01% | 336,000 |
| 2022-11-08 | 2022-11-04 | 1.303 | 208,292 | -40,682 | 0.01% | 271,360 |
| 2022-11-07 | 2022-11-03 | 1.278 | 248,974 | +40,682 | 0.01% | 318,240 |
| 2022-11-04 | 2022-11-02 | 1.315 | 208,292 | -40,682 | 0.01% | 273,920 |
| 2022-11-02 | 2022-10-31 | 1.278 | 248,974 | +40,682 | 0.01% | 318,240 |
| 2022-10-26 | 2022-10-24 | 1.327 | 208,292 | +131,810 | 0.01% | 276,480 |
| 2022-10-25 | 2022-10-21 | 1.389 | 76,482 | +71,600 | 0.00% | 106,220 |
| 2022-10-24 | 2022-10-20 | 1.401 | 4,882 | -27,664 | 0.00% | 6,840 |
| 2022-10-21 | 2022-10-19 | 1.413 | 32,546 | +27,664 | 0.00% | 46,000 |
| 2022-10-20 | 2022-10-18 | 1.426 | 4,882 | -143,201 | 0.00% | 6,960 |
| 2022-10-19 | 2022-10-17 | 1.401 | 148,083 | -34,173 | 0.00% | 207,480 |
| 2022-10-18 | 2022-10-14 | 1.401 | 182,256 | +177,374 | 0.00% | 255,360 |
| 2022-10-17 | 2022-10-13 | 1.413 | 4,882 | -157,846 | 0.00% | 6,900 |
| 2022-10-14 | 2022-10-12 | 1.389 | 162,728 | +157,846 | 0.00% | 226,000 |
| 2022-09-28 | 2022-09-26 | 1.524 | 4,882 | -323,829 | 0.00% | 7,440 |
| 2022-09-27 | 2022-09-23 | 1.389 | 328,711 | -120,419 | 0.01% | 456,520 |
| 2022-09-23 | 2022-09-21 | 1.377 | 449,130 | -24,409 | 0.01% | 618,240 |
| 2022-09-22 | 2022-09-20 | 1.401 | 473,539 | -131,810 | 0.01% | 663,480 |
| 2022-09-21 | 2022-09-19 | 1.401 | 605,349 | +118,791 | 0.02% | 848,160 |
| 2022-09-20 | 2022-09-16 | 1.401 | 486,558 | +468,658 | 0.01% | 681,721 |
| 2022-09-16 | 2022-09-14 | 1.413 | 17,900 | -9,764 | 0.00% | 25,300 |
| 2022-09-15 | 2022-09-13 | 1.438 | 27,664 | -546,767 | 0.00% | 39,780 |
| 2022-09-14 | 2022-09-09 | 1.413 | 574,431 | +569,549 | 0.01% | 811,900 |
| 2022-09-07 | 2022-09-05 | 1.438 | 4,882 | -567,922 | 0.00% | 7,020 |
| 2022-09-06 | 2022-09-02 | 1.413 | 572,804 | +567,922 | 0.01% | 809,601 |
| 2022-09-05 | 2022-09-01 | 1.426 | 4,882 | -551,649 | 0.00% | 6,960 |
| 2022-09-02 | 2022-08-31 | 1.426 | 556,531 | +192,020 | 0.01% | 793,440 |
| 2022-09-01 | 2022-08-30 | 1.413 | 364,511 | +359,629 | 0.01% | 515,199 |
| 2022-08-30 | 2022-08-26 | 1.438 | 4,882 | -577,685 | 0.00% | 7,020 |
| 2022-08-29 | 2022-08-25 | 1.413 | 582,567 | +252,229 | 0.01% | 823,400 |
| 2022-08-26 | 2022-08-24 | 1.426 | 330,338 | +196,901 | 0.01% | 470,959 |
| 2022-08-25 | 2022-08-23 | 1.426 | 133,437 | +122,046 | 0.00% | 190,240 |
| 2022-08-24 | 2022-08-22 | 1.491 | 11,391 | +6,509 | 0.00% | 16,985 |
| 2022-08-23 | 2022-08-19 | 1.516 | 4,882 | +94 | 0.00% | 7,402 |
| 2022-08-19 | 2022-08-17 | 1.491 | 4,788 | -4,789 | 0.00% | 7,140 |
| 2022-08-18 | 2022-08-16 | 1.491 | 9,577 | +4,789 | 0.00% | 14,281 |
| 2022-08-15 | 2022-08-11 | 1.504 | 4,788 | -27,134 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 1.491 | 31,922 | +27,134 | 0.00% | 47,600 |
| 2022-06-07 | 2022-06-02 | 1.679 | 4,788 | -4,789 | 0.00% | 8,039 |
| 2022-06-06 | 2022-06-01 | 1.641 | 9,577 | +4,789 | 0.00% | 15,721 |
| 2022-05-16 | 2022-05-12 | 1.721 | 4,788 | +187 | 0.00% | 8,242 |
| 2022-03-30 | 2022-03-28 | 1.656 | 4,601 | -7,668 | 0.00% | 7,620 |
| 2022-03-17 | 2022-03-15 | 1.539 | 12,269 | -7,668 | 0.00% | 18,881 |
| 2022-03-07 | 2022-03-03 | 1.669 | 19,937 | -15,335 | 0.00% | 33,281 |
| 2022-02-16 | 2022-02-14 | 1.721 | 35,272 | +15,335 | 0.00% | 60,719 |
| 2022-02-15 | 2022-02-11 | 1.761 | 19,937 | -15,335 | 0.00% | 35,101 |
| 2022-01-07 | 2022-01-05 | 1.669 | 35,272 | +7,668 | 0.00% | 58,879 |
| 2021-12-01 | 2021-11-29 | 1.708 | 27,604 | +3,067 | 0.00% | 47,159 |
| 2021-11-09 | 2021-11-05 | 1.721 | 24,537 | +12,268 | 0.00% | 42,239 |
| 2021-11-08 | 2021-11-04 | 1.748 | 12,269 | -15,335 | 0.00% | 21,441 |
| 2021-08-24 | 2021-08-20 | 2.309 | 27,604 | +4,063 | 0.00% | 63,742 |
| 2021-08-20 | 2021-08-18 | 2.294 | 23,541 | +6,539 | 0.00% | 54,000 |
| 2021-08-17 | 2021-08-13 | 2.294 | 17,002 | +6,539 | 0.00% | 39,000 |
| 2021-07-28 | 2021-07-26 | 2.508 | 10,463 | +6,539 | 0.00% | 26,241 |
| 2021-07-21 | 2021-07-19 | 2.661 | 3,924 | -6,539 | 0.00% | 10,441 |
| 2021-06-17 | 2021-06-15 | 2.386 | 10,463 | -13,078 | 0.00% | 24,961 |
| 2021-05-13 | 2021-05-11 | 2.407 | 23,541 | +807 | 0.00% | 56,662 |
| 2021-05-12 | 2021-05-10 | 2.423 | 22,734 | +12,630 | 0.00% | 55,080 |
| 2021-03-03 | 2021-03-01 | 2.264 | 10,104 | +6,315 | 0.00% | 22,880 |
| 2021-01-13 | 2021-01-11 | 1.869 | 3,789 | -125,038 | 0.00% | 7,080 |
| 2021-01-12 | 2021-01-08 | 1.869 | 128,827 | +125,038 | 0.00% | 240,720 |
| 2021-01-11 | 2021-01-07 | 1.869 | 3,789 | -359,958 | 0.00% | 7,080 |
| 2021-01-08 | 2021-01-06 | 1.853 | 363,747 | +359,958 | 0.01% | 673,920 |
| 2021-01-07 | 2021-01-05 | 1.853 | 3,789 | -130,090 | 0.00% | 7,020 |
| 2021-01-06 | 2021-01-04 | 1.853 | 133,879 | +130,090 | 0.00% | 248,040 |
| 2020-11-17 | 2020-11-13 | 1.869 | 3,789 | -125,038 | 0.00% | 7,080 |
| 2020-11-16 | 2020-11-12 | 1.869 | 128,827 | +125,038 | 0.00% | 240,720 |
| 2020-08-25 | 2020-08-21 | 2.032 | 3,789 | +68 | 0.00% | 7,698 |
| 2020-05-15 | 2020-05-13 | 2.238 | 3,721 | +102 | 0.00% | 8,328 |
| 2020-03-23 | 2020-03-19 | 1.973 | 3,619 | -3,619 | 0.00% | 7,140 |
| 2019-08-27 | 2019-08-23 | 2.439 | 7,238 | +153 | 0.00% | 17,654 |
| 2019-05-23 | 2019-05-21 | 3.184 | 7,085 | +3,543 | 0.00% | 22,561 |
| 2019-05-14 | 2019-05-09 | 7.617 | 3,542 | +872 | 0.00% | 26,979 |
| 2019-01-14 | 2019-01-10 | 6.853 | 2,670 | -3,561 | 0.00% | 18,298 |
| 2018-12-07 | 2018-12-05 | 6.898 | 6,231 | -890 | 0.00% | 42,981 |
| 2018-11-29 | 2018-11-27 | 6.561 | 7,121 | -890 | 0.00% | 46,720 |
| 2018-11-20 | 2018-11-16 | 6.561 | 8,011 | +890 | 0.00% | 52,560 |
| 2018-11-09 | 2018-11-07 | 6.651 | 7,121 | -890 | 0.00% | 47,360 |
| 2018-11-08 | 2018-11-06 | 6.494 | 8,011 | +890 | 0.00% | 52,020 |
| 2018-08-22 | 2018-08-20 | 6.542 | 7,121 | +77 | 0.00% | 46,585 |
| 2018-05-11 | 2018-05-09 | 6.670 | 7,044 | +112 | 0.00% | 46,986 |
| 2018-03-16 | 2018-03-14 | 6.324 | 6,932 | -1,733 | 0.00% | 43,839 |
| 2018-02-08 | 2018-02-06 | 7.247 | 8,665 | +1,733 | 0.00% | 62,799 |
| 2018-02-06 | 2018-02-02 | 7.524 | 6,932 | -8,665 | 0.00% | 52,159 |
| 2018-01-25 | 2018-01-23 | 7.271 | 15,597 | +2,599 | 0.00% | 113,398 |
| 2017-12-29 | 2017-12-27 | 7.432 | 12,998 | +8,665 | 0.00% | 96,602 |
| 2017-12-19 | 2017-12-15 | 6.855 | 4,333 | +867 | 0.00% | 29,703 |
| 2017-12-04 | 2017-11-30 | 6.578 | 3,466 | -5,199 | 0.00% | 22,800 |
| 2017-11-29 | 2017-11-27 | 6.486 | 8,665 | +866 | 0.00% | 56,199 |
| 2017-11-21 | 2017-11-17 | 6.486 | 7,799 | +4,333 | 0.00% | 50,583 |
| 2017-10-12 | 2017-10-10 | 6.578 | 3,466 | -1,733 | 0.00% | 22,800 |
| 2017-08-22 | 2017-08-18 | 6.992 | 5,199 | +68 | 0.00% | 36,354 |
| 2017-08-08 | 2017-08-04 | 6.876 | 5,131 | +1,710 | 0.00% | 35,278 |
| 2017-08-02 | 2017-07-31 | 7.016 | 3,421 | +3,421 | 0.00% | 24,001 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy