History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,798,000 | +0 | 0.06% | 2,993,860 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,798,000 | +0 | 0.06% | 2,965,880 |
| 2025-10-10 | 2025-10-08 | 1.070 | 2,798,000 | +0 | 0.06% | 2,993,860 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,798,000 | +0 | 0.06% | 3,021,840 |
| 2025-10-08 | 2025-10-03 | 1.090 | 2,798,000 | +0 | 0.06% | 3,049,820 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,798,000 | +0 | 0.06% | 3,049,820 |
| 2025-10-03 | 2025-09-30 | 1.100 | 2,798,000 | +0 | 0.06% | 3,077,800 |
| 2025-10-02 | 2025-09-29 | 1.110 | 2,798,000 | +0 | 0.06% | 3,105,780 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,798,000 | +0 | 0.06% | 3,133,760 |
| 2025-09-29 | 2025-09-25 | 1.110 | 2,798,000 | +0 | 0.06% | 3,105,780 |
| 2025-09-26 | 2025-09-24 | 1.110 | 2,798,000 | +0 | 0.06% | 3,105,780 |
| 2025-09-25 | 2025-09-23 | 1.110 | 2,798,000 | +0 | 0.06% | 3,105,780 |
| 2025-09-24 | 2025-09-22 | 1.110 | 2,798,000 | +0 | 0.06% | 3,105,780 |
| 2025-09-23 | 2025-09-19 | 1.110 | 2,798,000 | -2,000 | 0.06% | 3,105,780 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,800,000 | -2,000 | 0.06% | 2,996,000 |
| 2025-09-04 | 2025-09-02 | 1.134 | 2,802,000 | +58,611 | 0.06% | 3,176,668 |
| 2025-07-31 | 2025-07-29 | 1.134 | 2,743,389 | -1,959 | 0.06% | 3,110,220 |
| 2025-07-23 | 2025-07-21 | 1.124 | 2,745,348 | -99,866 | 0.06% | 3,084,401 |
| 2025-07-22 | 2025-07-18 | 1.103 | 2,845,214 | -64,619 | 0.06% | 3,138,480 |
| 2025-07-21 | 2025-07-17 | 1.113 | 2,909,833 | -13,708 | 0.06% | 3,239,480 |
| 2025-07-18 | 2025-07-16 | 1.124 | 2,923,541 | -3,916 | 0.06% | 3,284,601 |
| 2025-07-14 | 2025-07-10 | 1.113 | 2,927,457 | -3,916 | 0.06% | 3,259,100 |
| 2025-07-09 | 2025-07-07 | 1.052 | 2,931,373 | -5,875 | 0.06% | 3,083,820 |
| 2025-05-29 | 2025-05-27 | 0.981 | 2,937,248 | -5,874 | 0.06% | 2,880,000 |
| 2025-05-19 | 2025-05-15 | 1.098 | 2,943,122 | +150,330 | 0.06% | 3,231,163 |
| 2025-05-16 | 2025-05-14 | 1.098 | 2,792,792 | -74,326 | 0.06% | 3,066,120 |
| 2025-05-06 | 2025-04-30 | 1.087 | 2,867,118 | -1,858 | 0.06% | 3,116,860 |
| 2025-03-12 | 2025-03-10 | 1.066 | 2,868,976 | -7,433 | 0.06% | 3,057,120 |
| 2025-01-22 | 2025-01-20 | 1.001 | 2,876,409 | -1,858 | 0.06% | 2,879,280 |
| 2024-11-27 | 2024-11-25 | 1.001 | 2,878,267 | -13,007 | 0.06% | 2,881,140 |
| 2024-11-20 | 2024-11-18 | 1.012 | 2,891,274 | -278,722 | 0.06% | 2,925,280 |
| 2024-10-21 | 2024-10-17 | 1.012 | 3,169,996 | -209,970 | 0.07% | 3,207,280 |
| 2024-09-27 | 2024-09-25 | 1.044 | 3,379,966 | -9,291 | 0.08% | 3,528,860 |
| 2024-08-27 | 2024-08-23 | 1.080 | 3,389,257 | +78,056 | 0.08% | 3,659,315 |
| 2024-07-25 | 2024-07-23 | 1.113 | 3,311,201 | -1,815 | 0.08% | 3,684,480 |
| 2024-07-24 | 2024-07-22 | 1.124 | 3,313,016 | -1,816 | 0.08% | 3,722,999 |
| 2024-06-06 | 2024-06-04 | 1.080 | 3,314,832 | -68,983 | 0.08% | 3,578,960 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,383,815 | +163,238 | 0.08% | 4,230,313 |
| 2024-05-13 | 2024-05-09 | 1.239 | 3,220,577 | -17,278 | 0.08% | 3,988,959 |
| 2024-05-03 | 2024-04-30 | 1.192 | 3,237,855 | -65,656 | 0.08% | 3,860,440 |
| 2024-04-26 | 2024-04-24 | 1.181 | 3,303,511 | -8,639 | 0.08% | 3,900,480 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,312,150 | -25,916 | 0.08% | 3,910,680 |
| 2024-04-17 | 2024-04-15 | 1.192 | 3,338,066 | -1,728 | 0.08% | 3,979,920 |
| 2024-04-11 | 2024-04-09 | 1.192 | 3,339,794 | -57,017 | 0.08% | 3,981,980 |
| 2024-04-10 | 2024-04-08 | 1.181 | 3,396,811 | -1,728 | 0.08% | 4,010,640 |
| 2024-04-02 | 2024-03-27 | 1.181 | 3,398,539 | -300,633 | 0.08% | 4,012,681 |
| 2024-03-27 | 2024-03-25 | 1.181 | 3,699,172 | -17,278 | 0.09% | 4,367,640 |
| 2024-03-21 | 2024-03-19 | 1.181 | 3,716,450 | -34,555 | 0.09% | 4,388,040 |
| 2024-03-12 | 2024-03-08 | 1.215 | 3,751,005 | -1,728 | 0.09% | 4,559,100 |
| 2024-03-05 | 2024-03-01 | 1.239 | 3,752,733 | +8,639 | 0.09% | 4,648,080 |
| 2024-03-04 | 2024-02-29 | 1.227 | 3,744,094 | -8,639 | 0.09% | 4,594,040 |
| 2024-03-01 | 2024-02-28 | 1.227 | 3,752,733 | +57,017 | 0.09% | 4,604,640 |
| 2024-02-29 | 2024-02-27 | 1.227 | 3,695,716 | +17,278 | 0.09% | 4,534,680 |
| 2024-02-26 | 2024-02-22 | 1.239 | 3,678,438 | +1,727 | 0.09% | 4,556,059 |
| 2024-02-22 | 2024-02-20 | 1.239 | 3,676,711 | +25,917 | 0.09% | 4,553,920 |
| 2024-02-21 | 2024-02-19 | 1.227 | 3,650,794 | -400,844 | 0.09% | 4,479,560 |
| 2024-02-07 | 2024-02-05 | 1.215 | 4,051,638 | +153,772 | 0.10% | 4,924,499 |
| 2024-02-06 | 2024-02-02 | 1.215 | 3,897,866 | -58,745 | 0.09% | 4,737,600 |
| 2024-02-05 | 2024-02-01 | 1.215 | 3,956,611 | -1,727 | 0.10% | 4,809,000 |
| 2024-01-31 | 2024-01-29 | 1.227 | 3,958,338 | -1,728 | 0.10% | 4,856,919 |
| 2024-01-30 | 2024-01-26 | 1.250 | 3,960,066 | +57,016 | 0.10% | 4,950,720 |
| 2024-01-29 | 2024-01-25 | 1.250 | 3,903,050 | -55,288 | 0.09% | 4,879,441 |
| 2024-01-24 | 2024-01-22 | 1.192 | 3,958,338 | +1,727 | 0.10% | 4,719,459 |
| 2024-01-22 | 2024-01-18 | 1.250 | 3,956,611 | -36,283 | 0.10% | 4,946,400 |
| 2024-01-19 | 2024-01-17 | 1.250 | 3,992,894 | -17,278 | 0.10% | 4,991,760 |
| 2024-01-18 | 2024-01-16 | 1.250 | 4,010,172 | -12,094 | 0.10% | 5,013,360 |
| 2024-01-08 | 2024-01-04 | 1.308 | 4,022,266 | -86,389 | 0.10% | 5,261,280 |
| 2024-01-05 | 2024-01-03 | 1.296 | 4,108,655 | -190,056 | 0.10% | 5,326,720 |
| 2024-01-04 | 2024-01-02 | 1.262 | 4,298,711 | -13,822 | 0.10% | 5,423,840 |
| 2024-01-03 | 2023-12-29 | 1.239 | 4,312,533 | -43,194 | 0.10% | 5,341,440 |
| 2024-01-02 | 2023-12-28 | 1.239 | 4,355,727 | -29,373 | 0.10% | 5,394,940 |
| 2023-12-29 | 2023-12-27 | 1.227 | 4,385,100 | -43,194 | 0.11% | 5,380,561 |
| 2023-12-28 | 2023-12-22 | 1.239 | 4,428,294 | -22,461 | 0.11% | 5,484,820 |
| 2023-12-27 | 2023-12-21 | 1.239 | 4,450,755 | +6,911 | 0.11% | 5,512,640 |
| 2023-12-22 | 2023-12-20 | 1.239 | 4,443,844 | -34,556 | 0.11% | 5,504,080 |
| 2023-12-21 | 2023-12-19 | 1.227 | 4,478,400 | +44,923 | 0.11% | 5,495,041 |
| 2023-12-19 | 2023-12-15 | 1.204 | 4,433,477 | -17,278 | 0.11% | 5,337,280 |
| 2023-12-18 | 2023-12-14 | 1.204 | 4,450,755 | -8,639 | 0.11% | 5,358,080 |
| 2023-12-15 | 2023-12-13 | 1.192 | 4,459,394 | -34,556 | 0.11% | 5,316,860 |
| 2023-12-13 | 2023-12-11 | 1.192 | 4,493,950 | -29,372 | 0.11% | 5,358,061 |
| 2023-12-12 | 2023-12-08 | 1.204 | 4,523,322 | +70,839 | 0.11% | 5,445,440 |
| 2023-12-11 | 2023-12-07 | 1.192 | 4,452,483 | +63,928 | 0.11% | 5,308,620 |
| 2023-12-08 | 2023-12-06 | 1.192 | 4,388,555 | -29,372 | 0.11% | 5,232,400 |
| 2023-12-07 | 2023-12-05 | 1.192 | 4,417,927 | +1,727 | 0.11% | 5,267,420 |
| 2023-12-04 | 2023-11-30 | 1.215 | 4,416,200 | -20,733 | 0.11% | 5,367,601 |
| 2023-12-01 | 2023-11-29 | 1.192 | 4,436,933 | +22,461 | 0.11% | 5,290,080 |
| 2023-11-30 | 2023-11-28 | 1.192 | 4,414,472 | +1,728 | 0.11% | 5,263,300 |
| 2023-11-29 | 2023-11-27 | 1.192 | 4,412,744 | +19,006 | 0.11% | 5,261,240 |
| 2023-11-28 | 2023-11-24 | 1.204 | 4,393,738 | +1,727 | 0.11% | 5,289,440 |
| 2023-11-27 | 2023-11-23 | 1.204 | 4,392,011 | -6,911 | 0.11% | 5,287,360 |
| 2023-11-20 | 2023-11-16 | 1.215 | 4,398,922 | +8,639 | 0.11% | 5,346,600 |
| 2023-11-17 | 2023-11-15 | 1.215 | 4,390,283 | +6,911 | 0.11% | 5,336,100 |
| 2023-11-16 | 2023-11-14 | 1.204 | 4,383,372 | -41,466 | 0.11% | 5,276,960 |
| 2023-11-13 | 2023-11-09 | 1.204 | 4,424,838 | +34,555 | 0.11% | 5,326,880 |
| 2023-11-10 | 2023-11-08 | 1.215 | 4,390,283 | +3,456 | 0.11% | 5,336,100 |
| 2023-11-09 | 2023-11-07 | 1.204 | 4,386,827 | -48,378 | 0.11% | 5,281,120 |
| 2023-11-07 | 2023-11-03 | 1.215 | 4,435,205 | +134,767 | 0.11% | 5,390,700 |
| 2023-11-06 | 2023-11-02 | 1.215 | 4,300,438 | +12,094 | 0.10% | 5,226,899 |
| 2023-11-03 | 2023-11-01 | 1.204 | 4,288,344 | +27,644 | 0.10% | 5,162,560 |
| 2023-11-01 | 2023-10-30 | 1.204 | 4,260,700 | -8,638 | 0.10% | 5,129,281 |
| 2023-10-31 | 2023-10-27 | 1.227 | 4,269,338 | -48,378 | 0.10% | 5,238,519 |
| 2023-10-30 | 2023-10-26 | 1.204 | 4,317,716 | +31,100 | 0.10% | 5,197,920 |
| 2023-10-27 | 2023-10-25 | 1.204 | 4,286,616 | +50,105 | 0.10% | 5,160,480 |
| 2023-10-26 | 2023-10-24 | 1.239 | 4,236,511 | -6,911 | 0.10% | 5,247,280 |
| 2023-10-25 | 2023-10-20 | 1.239 | 4,243,422 | -1,728 | 0.10% | 5,255,840 |
| 2023-10-19 | 2023-10-17 | 1.250 | 4,245,150 | +8,639 | 0.10% | 5,307,121 |
| 2023-10-18 | 2023-10-16 | 1.239 | 4,236,511 | +12,095 | 0.10% | 5,247,280 |
| 2023-10-17 | 2023-10-13 | 1.239 | 4,224,416 | +134,766 | 0.10% | 5,232,300 |
| 2023-10-16 | 2023-10-12 | 1.250 | 4,089,650 | +131,312 | 0.10% | 5,112,721 |
| 2023-10-13 | 2023-10-11 | 1.250 | 3,958,338 | -8,639 | 0.10% | 4,948,559 |
| 2023-10-03 | 2023-09-28 | 1.239 | 3,966,977 | +5,183 | 0.10% | 4,913,440 |
| 2023-09-29 | 2023-09-27 | 1.227 | 3,961,794 | +51,833 | 0.10% | 4,861,160 |
| 2023-09-26 | 2023-09-22 | 1.262 | 3,909,961 | +1,728 | 0.09% | 4,933,340 |
| 2023-09-25 | 2023-09-21 | 1.239 | 3,908,233 | +27,645 | 0.09% | 4,840,680 |
| 2023-09-21 | 2023-09-19 | 1.250 | 3,880,588 | +8,638 | 0.09% | 4,851,359 |
| 2023-09-19 | 2023-09-15 | 1.250 | 3,871,950 | +1,728 | 0.09% | 4,840,561 |
| 2023-09-18 | 2023-09-14 | 1.239 | 3,870,222 | +1,728 | 0.09% | 4,793,600 |
| 2023-09-15 | 2023-09-13 | 1.239 | 3,868,494 | +1,728 | 0.09% | 4,791,460 |
| 2023-09-12 | 2023-09-07 | 1.239 | 3,866,766 | +112,305 | 0.09% | 4,789,320 |
| 2023-09-11 | 2023-09-06 | 1.250 | 3,754,461 | +6,911 | 0.09% | 4,693,680 |
| 2023-09-06 | 2023-09-04 | 1.273 | 3,747,550 | +51,834 | 0.09% | 4,771,801 |
| 2023-09-05 | 2023-08-31 | 1.273 | 3,695,716 | +57,016 | 0.09% | 4,705,800 |
| 2023-09-04 | 2023-08-30 | 1.296 | 3,638,700 | +203,878 | 0.09% | 4,717,441 |
| 2023-08-31 | 2023-08-29 | 1.296 | 3,434,822 | +44,922 | 0.08% | 4,453,120 |
| 2023-08-30 | 2023-08-28 | 1.273 | 3,389,900 | +15,550 | 0.08% | 4,316,400 |
| 2023-08-28 | 2023-08-24 | 1.285 | 3,374,350 | +6,911 | 0.08% | 4,335,660 |
| 2023-08-25 | 2023-08-23 | 1.273 | 3,367,439 | +1,728 | 0.08% | 4,287,801 |
| 2023-08-24 | 2023-08-22 | 1.239 | 3,365,711 | +164,139 | 0.08% | 4,168,720 |
| 2023-08-23 | 2023-08-21 | 1.323 | 3,201,572 | +82,933 | 0.08% | 4,236,973 |
| 2023-08-22 | 2023-08-18 | 1.359 | 3,118,639 | +95,647 | 0.07% | 4,237,769 |
| 2023-08-18 | 2023-08-16 | 1.359 | 3,022,992 | +16,926 | 0.07% | 4,107,799 |
| 2023-08-15 | 2023-08-11 | 1.371 | 3,006,066 | +38,929 | 0.07% | 4,120,319 |
| 2023-08-14 | 2023-08-10 | 1.371 | 2,967,137 | +159,105 | 0.07% | 4,066,961 |
| 2023-08-11 | 2023-08-09 | 1.382 | 2,808,032 | +13,541 | 0.07% | 3,882,060 |
| 2023-08-10 | 2023-08-08 | 1.382 | 2,794,491 | +23,697 | 0.07% | 3,863,340 |
| 2023-08-09 | 2023-08-07 | 1.371 | 2,770,794 | -22,004 | 0.07% | 3,797,840 |
| 2023-08-08 | 2023-08-04 | 1.371 | 2,792,798 | -45,701 | 0.07% | 3,828,000 |
| 2023-08-07 | 2023-08-03 | 1.371 | 2,838,499 | +8,463 | 0.07% | 3,890,641 |
| 2023-08-04 | 2023-08-02 | 1.371 | 2,830,036 | +71,090 | 0.07% | 3,879,041 |
| 2023-08-03 | 2023-08-01 | 1.394 | 2,758,946 | -52,471 | 0.07% | 3,846,800 |
| 2023-08-02 | 2023-07-31 | 1.406 | 2,811,417 | +492,548 | 0.07% | 3,953,180 |
| 2023-08-01 | 2023-07-28 | 1.489 | 2,318,869 | +118,483 | 0.06% | 3,452,400 |
| 2023-07-26 | 2023-07-24 | 1.453 | 2,200,386 | -3,386 | 0.05% | 3,197,999 |
| 2023-07-20 | 2023-07-18 | 1.465 | 2,203,772 | -8,463 | 0.05% | 3,228,960 |
| 2023-07-19 | 2023-07-14 | 1.477 | 2,212,235 | -49,085 | 0.05% | 3,267,500 |
| 2023-07-18 | 2023-07-13 | 1.477 | 2,261,320 | -23,697 | 0.06% | 3,340,000 |
| 2023-07-13 | 2023-07-11 | 1.453 | 2,285,017 | +25,389 | 0.06% | 3,321,000 |
| 2023-07-11 | 2023-07-07 | 1.465 | 2,259,628 | -1,692 | 0.06% | 3,310,801 |
| 2023-07-10 | 2023-07-06 | 1.465 | 2,261,320 | -3,385 | 0.06% | 3,313,280 |
| 2023-07-07 | 2023-07-05 | 1.465 | 2,264,705 | -3,386 | 0.06% | 3,318,239 |
| 2023-07-05 | 2023-07-03 | 1.465 | 2,268,091 | +1,693 | 0.06% | 3,323,200 |
| 2023-07-04 | 2023-06-30 | 1.465 | 2,266,398 | -106,634 | 0.06% | 3,320,720 |
| 2023-07-03 | 2023-06-29 | 1.453 | 2,373,032 | +1,692 | 0.06% | 3,448,920 |
| 2023-06-29 | 2023-06-27 | 1.430 | 2,371,340 | -1,692 | 0.06% | 3,390,421 |
| 2023-06-28 | 2023-06-26 | 1.418 | 2,373,032 | -1,693 | 0.06% | 3,364,800 |
| 2023-06-26 | 2023-06-21 | 1.430 | 2,374,725 | -3,385 | 0.06% | 3,395,260 |
| 2023-06-23 | 2023-06-20 | 1.442 | 2,378,110 | +1,693 | 0.06% | 3,428,200 |
| 2023-06-21 | 2023-06-19 | 1.453 | 2,376,417 | +110,019 | 0.06% | 3,453,839 |
| 2023-06-20 | 2023-06-16 | 1.418 | 2,266,398 | +1,693 | 0.06% | 3,213,600 |
| 2023-06-19 | 2023-06-15 | 1.430 | 2,264,705 | -42,316 | 0.06% | 3,237,959 |
| 2023-06-16 | 2023-06-14 | 1.418 | 2,307,021 | +32,160 | 0.06% | 3,271,201 |
| 2023-06-15 | 2023-06-13 | 1.442 | 2,274,861 | +8,463 | 0.06% | 3,279,360 |
| 2023-06-14 | 2023-06-12 | 1.430 | 2,266,398 | -5,078 | 0.06% | 3,240,380 |
| 2023-06-13 | 2023-06-09 | 1.453 | 2,271,476 | +22,004 | 0.06% | 3,301,320 |
| 2023-06-12 | 2023-06-08 | 1.442 | 2,249,472 | +10,156 | 0.06% | 3,242,760 |
| 2023-06-08 | 2023-06-06 | 1.430 | 2,239,316 | +1,692 | 0.05% | 3,201,659 |
| 2023-06-06 | 2023-06-02 | 1.430 | 2,237,624 | +1,693 | 0.05% | 3,199,240 |
| 2023-06-02 | 2023-05-31 | 1.418 | 2,235,931 | +74,474 | 0.05% | 3,170,400 |
| 2023-05-30 | 2023-05-25 | 1.442 | 2,161,457 | -6,770 | 0.05% | 3,115,881 |
| 2023-05-29 | 2023-05-24 | 1.442 | 2,168,227 | +76,167 | 0.05% | 3,125,640 |
| 2023-05-25 | 2023-05-23 | 1.442 | 2,092,060 | +16,926 | 0.05% | 3,015,840 |
| 2023-05-24 | 2023-05-22 | 1.453 | 2,075,134 | +38,930 | 0.05% | 3,015,960 |
| 2023-05-23 | 2023-05-19 | 1.465 | 2,036,204 | +20,311 | 0.05% | 2,983,440 |
| 2023-05-22 | 2023-05-18 | 1.465 | 2,015,893 | +50,779 | 0.05% | 2,953,681 |
| 2023-05-18 | 2023-05-16 | 1.512 | 1,965,114 | +8,463 | 0.05% | 2,972,159 |
| 2023-05-17 | 2023-05-15 | 1.659 | 1,956,651 | +50,778 | 0.05% | 3,246,490 |
| 2023-05-16 | 2023-05-12 | 1.671 | 1,905,873 | +10,088 | 0.05% | 3,185,663 |
| 2023-05-12 | 2023-05-10 | 1.671 | 1,895,785 | +8,137 | 0.05% | 3,168,801 |
| 2023-05-11 | 2023-05-09 | 1.684 | 1,887,648 | +50,446 | 0.05% | 3,178,400 |
| 2023-05-10 | 2023-05-08 | 1.659 | 1,837,202 | +8,136 | 0.05% | 3,048,299 |
| 2023-04-19 | 2023-04-17 | 1.696 | 1,829,066 | +130,183 | 0.05% | 3,102,240 |
| 2023-04-13 | 2023-04-11 | 1.585 | 1,698,883 | -8,137 | 0.04% | 2,693,519 |
| 2023-03-30 | 2023-03-28 | 1.549 | 1,707,020 | +3,255 | 0.04% | 2,643,480 |
| 2023-03-23 | 2023-03-21 | 1.512 | 1,703,765 | +3,254 | 0.04% | 2,575,620 |
| 2023-03-22 | 2023-03-20 | 1.512 | 1,700,511 | +3,255 | 0.04% | 2,570,700 |
| 2023-03-15 | 2023-03-13 | 1.549 | 1,697,256 | +1,627 | 0.04% | 2,628,360 |
| 2023-02-08 | 2023-02-06 | 1.671 | 1,695,629 | -3,254 | 0.04% | 2,834,240 |
| 2023-01-09 | 2023-01-05 | 1.536 | 1,698,883 | -1,628 | 0.04% | 2,609,999 |
| 2023-01-05 | 2023-01-03 | 1.512 | 1,700,511 | -1,627 | 0.04% | 2,570,700 |
| 2022-09-26 | 2022-09-22 | 1.389 | 1,702,138 | -16,273 | 0.04% | 2,363,960 |
| 2022-08-23 | 2022-08-19 | 1.516 | 1,718,411 | +32,924 | 0.04% | 2,605,440 |
| 2022-07-20 | 2022-07-18 | 1.905 | 1,685,487 | -1,596 | 0.04% | 3,210,241 |
| 2022-07-19 | 2022-07-15 | 1.867 | 1,687,083 | -1,596 | 0.04% | 3,149,860 |
| 2022-07-15 | 2022-07-13 | 1.917 | 1,688,679 | -1,596 | 0.04% | 3,237,480 |
| 2022-06-28 | 2022-06-24 | 1.679 | 1,690,275 | -1,596 | 0.04% | 2,838,120 |
| 2022-06-27 | 2022-06-23 | 2.193 | 1,691,871 | -84,594 | 0.04% | 3,710,000 |
| 2022-06-24 | 2022-06-22 | 2.130 | 1,776,465 | -23,941 | 0.05% | 3,784,201 |
| 2022-06-23 | 2022-06-21 | 2.168 | 1,800,406 | -59,056 | 0.05% | 3,902,880 |
| 2022-06-21 | 2022-06-17 | 2.005 | 1,859,462 | -27,134 | 0.05% | 3,728,000 |
| 2022-06-20 | 2022-06-16 | 1.942 | 1,886,596 | -7,980 | 0.05% | 3,664,200 |
| 2022-06-17 | 2022-06-15 | 1.967 | 1,894,576 | -4,789 | 0.05% | 3,727,179 |
| 2022-06-16 | 2022-06-14 | 1.942 | 1,899,365 | -22,345 | 0.05% | 3,689,001 |
| 2022-06-14 | 2022-06-10 | 1.855 | 1,921,710 | -7,981 | 0.05% | 3,563,840 |
| 2022-06-13 | 2022-06-09 | 1.817 | 1,929,691 | -6,384 | 0.05% | 3,506,101 |
| 2022-06-09 | 2022-06-07 | 1.742 | 1,936,075 | -1,596 | 0.05% | 3,372,140 |
| 2022-05-25 | 2022-05-23 | 1.591 | 1,937,671 | -239,416 | 0.05% | 3,083,560 |
| 2022-05-17 | 2022-05-13 | 1.735 | 2,177,087 | -4,788 | 0.06% | 3,776,164 |
| 2022-05-16 | 2022-05-12 | 1.721 | 2,181,875 | +85,470 | 0.06% | 3,756,014 |
| 2022-04-13 | 2022-04-11 | 1.656 | 2,096,405 | -18,403 | 0.06% | 3,472,180 |
| 2022-03-29 | 2022-03-25 | 1.643 | 2,114,808 | -3,067 | 0.06% | 3,475,080 |
| 2022-03-14 | 2022-03-10 | 1.643 | 2,117,875 | -55,209 | 0.06% | 3,480,120 |
| 2022-02-21 | 2022-02-17 | 1.708 | 2,173,084 | -30,671 | 0.06% | 3,712,540 |
| 2021-12-30 | 2021-12-28 | 1.630 | 2,203,755 | -12,269 | 0.06% | 3,592,499 |
| 2021-11-29 | 2021-11-25 | 1.761 | 2,216,024 | -23,004 | 0.06% | 3,901,500 |
| 2021-11-08 | 2021-11-04 | 1.748 | 2,239,028 | -15,336 | 0.06% | 3,912,800 |
| 2021-08-24 | 2021-08-20 | 2.309 | 2,254,364 | +331,843 | 0.06% | 5,205,676 |
| 2021-08-05 | 2021-08-03 | 2.340 | 1,922,521 | -1,308 | 0.06% | 4,498,199 |
| 2021-07-30 | 2021-07-28 | 2.202 | 1,923,829 | -13,078 | 0.06% | 4,236,480 |
| 2021-07-27 | 2021-07-23 | 2.646 | 1,936,907 | -2,616 | 0.06% | 5,124,259 |
| 2021-07-21 | 2021-07-19 | 2.661 | 1,939,523 | -2,616 | 0.06% | 5,160,840 |
| 2021-07-20 | 2021-07-16 | 2.630 | 1,942,139 | -119,013 | 0.06% | 5,108,400 |
| 2021-07-15 | 2021-07-13 | 2.447 | 2,061,152 | -26,157 | 0.07% | 5,043,200 |
| 2021-07-12 | 2021-07-08 | 2.477 | 2,087,309 | -73,239 | 0.07% | 5,171,041 |
| 2021-07-09 | 2021-07-07 | 2.386 | 2,160,548 | -1,308 | 0.07% | 5,154,241 |
| 2021-07-05 | 2021-06-30 | 2.340 | 2,161,856 | -1,307 | 0.07% | 5,058,181 |
| 2021-06-28 | 2021-06-24 | 2.324 | 2,163,163 | -1,308 | 0.07% | 5,028,159 |
| 2021-06-25 | 2021-06-23 | 2.355 | 2,164,471 | -2,616 | 0.07% | 5,097,400 |
| 2021-06-22 | 2021-06-18 | 2.386 | 2,167,087 | -2,616 | 0.07% | 5,169,840 |
| 2021-06-21 | 2021-06-17 | 2.355 | 2,169,703 | -26,156 | 0.07% | 5,109,721 |
| 2021-06-17 | 2021-06-15 | 2.386 | 2,195,859 | -31,388 | 0.07% | 5,238,479 |
| 2021-06-16 | 2021-06-11 | 2.233 | 2,227,247 | -32,696 | 0.07% | 4,972,759 |
| 2021-06-08 | 2021-06-04 | 2.248 | 2,259,943 | -1,308 | 0.07% | 5,080,319 |
| 2021-05-27 | 2021-05-25 | 2.202 | 2,261,251 | -1,308 | 0.07% | 4,979,520 |
| 2021-05-20 | 2021-05-17 | 2.217 | 2,262,559 | -2,616 | 0.07% | 5,017,000 |
| 2021-05-18 | 2021-05-14 | 2.202 | 2,265,175 | -39,235 | 0.07% | 4,988,161 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,304,410 | +66,357 | 0.07% | 5,546,597 |
| 2021-04-29 | 2021-04-27 | 2.407 | 2,238,053 | -50,521 | 0.07% | 5,386,879 |
| 2021-04-27 | 2021-04-23 | 2.407 | 2,288,574 | -25,260 | 0.08% | 5,508,481 |
| 2021-04-22 | 2021-04-20 | 2.470 | 2,313,834 | -70,728 | 0.08% | 5,715,840 |
| 2021-03-25 | 2021-03-23 | 2.359 | 2,384,562 | -69,466 | 0.08% | 5,626,239 |
| 2021-03-23 | 2021-03-19 | 2.328 | 2,454,028 | -25,260 | 0.08% | 5,712,420 |
| 2021-03-15 | 2021-03-11 | 2.423 | 2,479,288 | -3,789 | 0.08% | 6,006,780 |
| 2021-03-12 | 2021-03-10 | 2.391 | 2,483,077 | -1,263 | 0.08% | 5,937,320 |
| 2021-03-11 | 2021-03-09 | 2.391 | 2,484,340 | -5,052 | 0.08% | 5,940,340 |
| 2021-03-10 | 2021-03-08 | 2.454 | 2,489,392 | -99,778 | 0.08% | 6,110,100 |
| 2021-03-09 | 2021-03-05 | 2.233 | 2,589,170 | -1,263 | 0.09% | 5,781,000 |
| 2021-03-08 | 2021-03-04 | 2.233 | 2,590,433 | -3,789 | 0.09% | 5,783,820 |
| 2021-03-05 | 2021-03-03 | 2.201 | 2,594,222 | -21,471 | 0.09% | 5,710,120 |
| 2021-03-04 | 2021-03-02 | 2.217 | 2,615,693 | -12,630 | 0.09% | 5,798,800 |
| 2021-03-03 | 2021-03-01 | 2.264 | 2,628,323 | -188,189 | 0.09% | 5,951,659 |
| 2021-03-02 | 2021-02-26 | 2.122 | 2,816,512 | -10,104 | 0.09% | 5,976,401 |
| 2021-02-26 | 2021-02-24 | 2.090 | 2,826,616 | -17,682 | 0.09% | 5,908,320 |
| 2021-02-05 | 2021-02-03 | 1.964 | 2,844,298 | -2,526 | 0.09% | 5,584,960 |
| 2021-02-04 | 2021-02-02 | 1.964 | 2,846,824 | -5,052 | 0.09% | 5,589,920 |
| 2021-01-27 | 2021-01-25 | 1.979 | 2,851,876 | -50,520 | 0.09% | 5,645,000 |
| 2021-01-26 | 2021-01-22 | 2.027 | 2,902,396 | -18,946 | 0.10% | 5,882,879 |
| 2021-01-25 | 2021-01-21 | 2.059 | 2,921,342 | -6,315 | 0.10% | 6,013,801 |
| 2021-01-21 | 2021-01-19 | 1.964 | 2,927,657 | -17,682 | 0.10% | 5,748,641 |
| 2021-01-19 | 2021-01-15 | 1.948 | 2,945,339 | -15,156 | 0.10% | 5,736,721 |
| 2021-01-18 | 2021-01-14 | 1.948 | 2,960,495 | -119,986 | 0.10% | 5,766,240 |
| 2021-01-13 | 2021-01-11 | 1.869 | 3,080,481 | -56,835 | 0.10% | 5,756,040 |
| 2021-01-12 | 2021-01-08 | 1.869 | 3,137,316 | -101,041 | 0.10% | 5,862,240 |
| 2020-12-28 | 2020-12-22 | 1.853 | 3,238,357 | -2,526 | 0.11% | 5,999,760 |
| 2020-11-25 | 2020-11-23 | 1.900 | 3,240,883 | -29,049 | 0.11% | 6,158,400 |
| 2020-11-24 | 2020-11-20 | 1.932 | 3,269,932 | -8,841 | 0.11% | 6,317,160 |
| 2020-11-19 | 2020-11-17 | 1.900 | 3,278,773 | -3,789 | 0.11% | 6,230,399 |
| 2020-11-09 | 2020-11-05 | 1.837 | 3,282,562 | -1,263 | 0.11% | 6,029,679 |
| 2020-11-03 | 2020-10-30 | 1.837 | 3,283,825 | -42,943 | 0.11% | 6,031,999 |
| 2020-11-02 | 2020-10-29 | 1.821 | 3,326,768 | -22,734 | 0.11% | 6,058,201 |
| 2020-10-28 | 2020-10-23 | 1.837 | 3,349,502 | -23,997 | 0.11% | 6,152,640 |
| 2020-10-19 | 2020-10-15 | 1.837 | 3,373,499 | -13,893 | 0.11% | 6,196,720 |
| 2020-10-16 | 2020-10-14 | 1.853 | 3,387,392 | -1,263 | 0.11% | 6,275,880 |
| 2020-10-14 | 2020-10-09 | 1.869 | 3,388,655 | -46,731 | 0.11% | 6,331,880 |
| 2020-09-30 | 2020-09-28 | 1.884 | 3,435,386 | -2,526 | 0.11% | 6,473,599 |
| 2020-09-29 | 2020-09-25 | 1.900 | 3,437,912 | -44,206 | 0.11% | 6,532,799 |
| 2020-09-24 | 2020-09-22 | 1.900 | 3,482,118 | -17,682 | 0.11% | 6,616,800 |
| 2020-09-23 | 2020-09-21 | 1.884 | 3,499,800 | -2,526 | 0.12% | 6,594,980 |
| 2020-09-21 | 2020-09-17 | 1.900 | 3,502,326 | -3,789 | 0.12% | 6,655,200 |
| 2020-09-17 | 2020-09-15 | 1.916 | 3,506,115 | -1,263 | 0.12% | 6,717,920 |
| 2020-09-11 | 2020-09-09 | 1.884 | 3,507,378 | -17,682 | 0.12% | 6,609,260 |
| 2020-09-10 | 2020-09-08 | 1.884 | 3,525,060 | -17,682 | 0.12% | 6,642,580 |
| 2020-09-09 | 2020-09-07 | 1.900 | 3,542,742 | -5,052 | 0.12% | 6,731,999 |
| 2020-09-08 | 2020-09-04 | 1.932 | 3,547,794 | -46,732 | 0.12% | 6,853,959 |
| 2020-09-07 | 2020-09-03 | 1.932 | 3,594,526 | -51,783 | 0.12% | 6,944,241 |
| 2020-09-04 | 2020-09-02 | 1.932 | 3,646,309 | +7,578 | 0.12% | 7,044,280 |
| 2020-09-03 | 2020-09-01 | 1.932 | 3,638,731 | +2,526 | 0.12% | 7,029,640 |
| 2020-09-02 | 2020-08-31 | 1.964 | 3,636,205 | +35,364 | 0.12% | 7,139,920 |
| 2020-08-31 | 2020-08-27 | 1.948 | 3,600,841 | -37,890 | 0.12% | 7,013,460 |
| 2020-08-28 | 2020-08-26 | 1.979 | 3,638,731 | +2,526 | 0.12% | 7,202,500 |
| 2020-08-27 | 2020-08-25 | 1.979 | 3,636,205 | +253,865 | 0.12% | 7,197,500 |
| 2020-08-26 | 2020-08-24 | 2.048 | 3,382,340 | +79,570 | 0.11% | 6,926,469 |
| 2020-08-25 | 2020-08-21 | 2.032 | 3,302,770 | +59,293 | 0.11% | 6,710,267 |
| 2020-08-24 | 2020-08-20 | 2.032 | 3,243,477 | +3,721 | 0.11% | 6,589,801 |
| 2020-08-20 | 2020-08-18 | 2.032 | 3,239,756 | +3,721 | 0.11% | 6,582,241 |
| 2020-08-19 | 2020-08-17 | 2.032 | 3,236,035 | +4,962 | 0.11% | 6,574,681 |
| 2020-08-18 | 2020-08-14 | 2.032 | 3,231,073 | +3,721 | 0.11% | 6,564,599 |
| 2020-08-17 | 2020-08-13 | 2.064 | 3,227,352 | -71,940 | 0.11% | 6,661,119 |
| 2020-08-14 | 2020-08-12 | 2.032 | 3,299,292 | +11,163 | 0.11% | 6,703,201 |
| 2020-08-13 | 2020-08-11 | 2.016 | 3,288,129 | -105,428 | 0.11% | 6,627,501 |
| 2020-08-12 | 2020-08-10 | 2.016 | 3,393,557 | -2,481 | 0.11% | 6,840,000 |
| 2020-08-11 | 2020-08-07 | 2.016 | 3,396,038 | +8,682 | 0.11% | 6,845,000 |
| 2020-08-07 | 2020-08-05 | 2.064 | 3,387,356 | -63,257 | 0.11% | 6,991,361 |
| 2020-08-06 | 2020-08-04 | 2.048 | 3,450,613 | +49,614 | 0.12% | 7,066,281 |
| 2020-08-05 | 2020-08-03 | 2.048 | 3,400,999 | +4,961 | 0.11% | 6,964,680 |
| 2020-08-04 | 2020-07-31 | 2.048 | 3,396,038 | +14,884 | 0.11% | 6,954,520 |
| 2020-08-03 | 2020-07-30 | 2.032 | 3,381,154 | -32,249 | 0.11% | 6,869,520 |
| 2020-07-31 | 2020-07-29 | 2.096 | 3,413,403 | -24,806 | 0.11% | 7,155,201 |
| 2020-07-30 | 2020-07-28 | 2.193 | 3,438,209 | -119,072 | 0.12% | 7,539,839 |
| 2020-07-29 | 2020-07-27 | 2.096 | 3,557,281 | -1,241 | 0.12% | 7,456,799 |
| 2020-07-28 | 2020-07-24 | 2.096 | 3,558,522 | -37,210 | 0.12% | 7,459,400 |
| 2020-07-27 | 2020-07-23 | 2.128 | 3,595,732 | +22,326 | 0.12% | 7,653,360 |
| 2020-07-24 | 2020-07-22 | 2.145 | 3,573,406 | +3,721 | 0.12% | 7,663,460 |
| 2020-07-23 | 2020-07-21 | 2.128 | 3,569,685 | -2,480 | 0.12% | 7,597,920 |
| 2020-07-22 | 2020-07-20 | 2.128 | 3,572,165 | -230,703 | 0.12% | 7,603,199 |
| 2020-07-21 | 2020-07-17 | 2.048 | 3,802,868 | -49,613 | 0.13% | 7,787,640 |
| 2020-07-20 | 2020-07-16 | 2.032 | 3,852,481 | -127,755 | 0.13% | 7,827,120 |
| 2020-07-17 | 2020-07-15 | 2.048 | 3,980,236 | -2,480 | 0.13% | 8,150,861 |
| 2020-07-16 | 2020-07-14 | 2.064 | 3,982,716 | +70,699 | 0.13% | 8,220,159 |
| 2020-07-15 | 2020-07-13 | 2.048 | 3,912,017 | +162,484 | 0.13% | 8,011,159 |
| 2020-07-14 | 2020-07-10 | 2.032 | 3,749,533 | +35,969 | 0.13% | 7,617,959 |
| 2020-07-13 | 2020-07-09 | 2.016 | 3,713,564 | +132,716 | 0.12% | 7,485,001 |
| 2020-07-10 | 2020-07-08 | 2.032 | 3,580,848 | +119,072 | 0.12% | 7,275,240 |
| 2020-07-09 | 2020-07-07 | 2.016 | 3,461,776 | +54,575 | 0.12% | 6,977,501 |
| 2020-07-08 | 2020-07-06 | 2.016 | 3,407,201 | +40,931 | 0.11% | 6,867,500 |
| 2020-07-07 | 2020-07-03 | 1.951 | 3,366,270 | -40,931 | 0.11% | 6,567,880 |
| 2020-07-06 | 2020-07-02 | 1.951 | 3,407,201 | +228,222 | 0.11% | 6,647,740 |
| 2020-07-03 | 2020-06-30 | 1.983 | 3,178,979 | +45,892 | 0.11% | 6,304,980 |
| 2020-07-02 | 2020-06-29 | 1.951 | 3,133,087 | +6,202 | 0.10% | 6,112,920 |
| 2020-06-24 | 2020-06-22 | 1.999 | 3,126,885 | +26,047 | 0.10% | 6,252,080 |
| 2020-06-23 | 2020-06-19 | 2.032 | 3,100,838 | +12,403 | 0.10% | 6,300,000 |
| 2020-06-19 | 2020-06-17 | 2.032 | 3,088,435 | -1,240 | 0.10% | 6,274,801 |
| 2020-06-18 | 2020-06-16 | 1.999 | 3,089,675 | +13,644 | 0.10% | 6,177,680 |
| 2020-06-17 | 2020-06-15 | 1.967 | 3,076,031 | -6,202 | 0.10% | 6,051,199 |
| 2020-06-16 | 2020-06-12 | 1.999 | 3,082,233 | +55,815 | 0.10% | 6,162,800 |
| 2020-06-15 | 2020-06-11 | 2.048 | 3,026,418 | -176,128 | 0.10% | 6,197,600 |
| 2020-06-12 | 2020-06-10 | 2.080 | 3,202,546 | -9,922 | 0.11% | 6,661,561 |
| 2020-06-11 | 2020-06-09 | 2.048 | 3,212,468 | -37,210 | 0.11% | 6,578,600 |
| 2020-06-10 | 2020-06-08 | 2.032 | 3,249,678 | -12,404 | 0.11% | 6,602,399 |
| 2020-06-09 | 2020-06-05 | 2.064 | 3,262,082 | -1,240 | 0.11% | 6,732,801 |
| 2020-06-08 | 2020-06-04 | 2.032 | 3,263,322 | -69,459 | 0.11% | 6,630,120 |
| 2020-06-05 | 2020-06-03 | 1.999 | 3,332,781 | -14,884 | 0.11% | 6,663,760 |
| 2020-06-04 | 2020-06-02 | 1.999 | 3,347,665 | +12,404 | 0.11% | 6,693,520 |
| 2020-06-03 | 2020-06-01 | 2.016 | 3,335,261 | +8,682 | 0.11% | 6,722,499 |
| 2020-06-02 | 2020-05-29 | 1.983 | 3,326,579 | +60,776 | 0.11% | 6,597,720 |
| 2020-06-01 | 2020-05-28 | 1.983 | 3,265,803 | -1,240 | 0.11% | 6,477,181 |
| 2020-05-27 | 2020-05-25 | 1.983 | 3,267,043 | +13,644 | 0.11% | 6,479,640 |
| 2020-05-26 | 2020-05-22 | 1.983 | 3,253,399 | +310,084 | 0.11% | 6,452,579 |
| 2020-05-22 | 2020-05-20 | 2.096 | 2,943,315 | +8,682 | 0.10% | 6,169,799 |
| 2020-05-21 | 2020-05-19 | 2.112 | 2,934,633 | -57,056 | 0.10% | 6,198,920 |
| 2020-05-19 | 2020-05-15 | 2.112 | 2,991,689 | +7,442 | 0.10% | 6,319,441 |
| 2020-05-18 | 2020-05-14 | 2.271 | 2,984,247 | -48,373 | 0.10% | 6,777,969 |
| 2020-05-15 | 2020-05-13 | 2.238 | 3,032,620 | +70,946 | 0.10% | 6,787,284 |
| 2020-05-14 | 2020-05-12 | 2.271 | 2,961,674 | -16,889 | 0.10% | 6,726,700 |
| 2020-05-13 | 2020-05-11 | 2.271 | 2,978,563 | +24,127 | 0.10% | 6,765,060 |
| 2020-05-12 | 2020-05-08 | 2.255 | 2,954,436 | +42,224 | 0.10% | 6,661,281 |
| 2020-05-11 | 2020-05-07 | 2.205 | 2,912,212 | +2,413 | 0.10% | 6,421,240 |
| 2020-05-08 | 2020-05-06 | 2.222 | 2,909,799 | -83,241 | 0.10% | 6,464,159 |
| 2020-04-29 | 2020-04-27 | 2.222 | 2,993,040 | +69,970 | 0.10% | 6,649,080 |
| 2020-04-28 | 2020-04-24 | 2.188 | 2,923,070 | -2,412 | 0.10% | 6,396,721 |
| 2020-04-24 | 2020-04-22 | 2.172 | 2,925,482 | -1,207 | 0.10% | 6,353,499 |
| 2020-04-23 | 2020-04-21 | 2.155 | 2,926,689 | +1,207 | 0.10% | 6,307,601 |
| 2020-04-22 | 2020-04-20 | 2.205 | 2,925,482 | -4,826 | 0.10% | 6,450,499 |
| 2020-04-21 | 2020-04-17 | 2.255 | 2,930,308 | -2,413 | 0.10% | 6,606,880 |
| 2020-04-20 | 2020-04-16 | 2.238 | 2,932,721 | -30,159 | 0.10% | 6,563,701 |
| 2020-04-17 | 2020-04-15 | 2.238 | 2,962,880 | -6,032 | 0.10% | 6,631,200 |
| 2020-04-16 | 2020-04-14 | 2.238 | 2,968,912 | -19,302 | 0.10% | 6,644,700 |
| 2020-04-15 | 2020-04-09 | 2.205 | 2,988,214 | -22,922 | 0.10% | 6,588,819 |
| 2020-04-14 | 2020-04-08 | 2.205 | 3,011,136 | -8,444 | 0.10% | 6,639,361 |
| 2020-04-09 | 2020-04-07 | 2.222 | 3,019,580 | -91,685 | 0.10% | 6,708,039 |
| 2020-04-03 | 2020-04-01 | 2.122 | 3,111,265 | +66,351 | 0.11% | 6,602,239 |
| 2020-04-02 | 2020-03-31 | 2.122 | 3,044,914 | -73,590 | 0.10% | 6,461,439 |
| 2020-04-01 | 2020-03-30 | 2.089 | 3,118,504 | +34,985 | 0.11% | 6,514,200 |
| 2020-03-31 | 2020-03-27 | 2.139 | 3,083,519 | -22,921 | 0.11% | 6,594,481 |
| 2020-03-30 | 2020-03-26 | 2.056 | 3,106,440 | -27,747 | 0.11% | 6,386,000 |
| 2020-03-27 | 2020-03-25 | 2.039 | 3,134,187 | -103,749 | 0.11% | 6,391,080 |
| 2020-03-26 | 2020-03-24 | 1.989 | 3,237,936 | +144,766 | 0.11% | 6,441,600 |
| 2020-03-25 | 2020-03-23 | 1.989 | 3,093,170 | -71,176 | 0.11% | 6,153,601 |
| 2020-03-24 | 2020-03-20 | 2.072 | 3,164,346 | +4,825 | 0.11% | 6,557,499 |
| 2020-03-23 | 2020-03-19 | 1.973 | 3,159,521 | -48,255 | 0.11% | 6,233,220 |
| 2020-03-20 | 2020-03-18 | 2.023 | 3,207,776 | -79,622 | 0.11% | 6,487,960 |
| 2020-03-19 | 2020-03-17 | 2.089 | 3,287,398 | +101,337 | 0.11% | 6,867,001 |
| 2020-03-18 | 2020-03-16 | 2.089 | 3,186,061 | +74,796 | 0.11% | 6,655,319 |
| 2020-03-17 | 2020-03-13 | 2.155 | 3,111,265 | +220,768 | 0.11% | 6,705,399 |
| 2020-03-16 | 2020-03-12 | 2.255 | 2,890,497 | +21,715 | 0.10% | 6,517,120 |
| 2020-03-13 | 2020-03-11 | 2.321 | 2,868,782 | -2,413 | 0.10% | 6,658,400 |
| 2020-03-12 | 2020-03-10 | 2.304 | 2,871,195 | +12,064 | 0.10% | 6,616,400 |
| 2020-03-11 | 2020-03-09 | 2.255 | 2,859,131 | +25,334 | 0.10% | 6,446,400 |
| 2020-03-10 | 2020-03-06 | 2.338 | 2,833,797 | +37,398 | 0.10% | 6,624,180 |
| 2020-03-09 | 2020-03-05 | 2.354 | 2,796,399 | +6,032 | 0.10% | 6,583,120 |
| 2020-03-06 | 2020-03-04 | 2.321 | 2,790,367 | +38,604 | 0.10% | 6,476,399 |
| 2020-03-05 | 2020-03-03 | 2.338 | 2,751,763 | -22,921 | 0.09% | 6,432,420 |
| 2020-03-04 | 2020-03-02 | 2.371 | 2,774,684 | -129,083 | 0.10% | 6,577,999 |
| 2020-03-03 | 2020-02-28 | 2.487 | 2,903,767 | +149,591 | 0.10% | 7,220,999 |
| 2020-02-28 | 2020-02-26 | 2.503 | 2,754,176 | -3,619 | 0.09% | 6,894,661 |
| 2020-02-27 | 2020-02-25 | 2.503 | 2,757,795 | -1,206 | 0.09% | 6,903,720 |
| 2020-02-25 | 2020-02-21 | 2.537 | 2,759,001 | -1,207 | 0.09% | 6,998,219 |
| 2020-02-24 | 2020-02-20 | 2.570 | 2,760,208 | -7,238 | 0.09% | 7,092,801 |
| 2020-02-19 | 2020-02-17 | 2.570 | 2,767,446 | -1,206 | 0.10% | 7,111,400 |
| 2020-02-18 | 2020-02-14 | 2.520 | 2,768,652 | +2,412 | 0.10% | 6,976,799 |
| 2020-02-17 | 2020-02-13 | 2.487 | 2,766,240 | -6,031 | 0.10% | 6,879,001 |
| 2020-02-14 | 2020-02-12 | 2.470 | 2,772,271 | +20,508 | 0.10% | 6,848,039 |
| 2020-02-13 | 2020-02-11 | 2.454 | 2,751,763 | -8,445 | 0.09% | 6,751,760 |
| 2020-02-12 | 2020-02-10 | 2.454 | 2,760,208 | -3,619 | 0.09% | 6,772,481 |
| 2020-02-11 | 2020-02-07 | 2.454 | 2,763,827 | +2,413 | 0.10% | 6,781,361 |
| 2020-02-10 | 2020-02-06 | 2.454 | 2,761,414 | -3,619 | 0.09% | 6,775,440 |
| 2020-02-07 | 2020-02-05 | 2.404 | 2,765,033 | -80,828 | 0.10% | 6,646,800 |
| 2020-02-06 | 2020-02-04 | 2.321 | 2,845,861 | +109,781 | 0.10% | 6,605,200 |
| 2020-02-05 | 2020-02-03 | 2.387 | 2,736,080 | -20,508 | 0.09% | 6,531,840 |
| 2020-01-22 | 2020-01-20 | 2.586 | 2,756,588 | -55,494 | 0.09% | 7,129,199 |
| 2020-01-21 | 2020-01-17 | 2.603 | 2,812,082 | +2,413 | 0.10% | 7,319,340 |
| 2020-01-20 | 2020-01-16 | 2.586 | 2,809,669 | -25,334 | 0.10% | 7,266,479 |
| 2020-01-17 | 2020-01-15 | 2.520 | 2,835,003 | -12,064 | 0.10% | 7,143,999 |
| 2020-01-16 | 2020-01-14 | 2.503 | 2,847,067 | +41,017 | 0.10% | 7,127,199 |
| 2020-01-15 | 2020-01-13 | 2.503 | 2,806,050 | +162,862 | 0.10% | 7,024,519 |
| 2020-01-14 | 2020-01-10 | 2.503 | 2,643,188 | -1,207 | 0.09% | 6,616,819 |
| 2020-01-13 | 2020-01-09 | 2.487 | 2,644,395 | +20,509 | 0.09% | 6,576,001 |
| 2020-01-10 | 2020-01-08 | 2.470 | 2,623,886 | -6,032 | 0.09% | 6,481,500 |
| 2020-01-09 | 2020-01-07 | 2.503 | 2,629,918 | +13,270 | 0.09% | 6,583,600 |
| 2020-01-08 | 2020-01-06 | 2.487 | 2,616,648 | +48,256 | 0.09% | 6,507,000 |
| 2020-01-07 | 2020-01-03 | 2.537 | 2,568,392 | +47,049 | 0.09% | 6,514,739 |
| 2020-01-06 | 2020-01-02 | 2.603 | 2,521,343 | +1,206 | 0.09% | 6,562,599 |
| 2020-01-03 | 2019-12-31 | 2.603 | 2,520,137 | +6,032 | 0.09% | 6,559,460 |
| 2020-01-02 | 2019-12-27 | 2.619 | 2,514,105 | -21,715 | 0.09% | 6,585,440 |
| 2019-12-30 | 2019-12-24 | 2.586 | 2,535,820 | -2,413 | 0.09% | 6,558,240 |
| 2019-12-27 | 2019-12-20 | 2.570 | 2,538,233 | -2,413 | 0.09% | 6,522,400 |
| 2019-12-23 | 2019-12-19 | 2.636 | 2,540,646 | +27,747 | 0.09% | 6,697,081 |
| 2019-12-20 | 2019-12-18 | 2.653 | 2,512,899 | +7,239 | 0.09% | 6,665,601 |
| 2019-12-19 | 2019-12-17 | 2.619 | 2,505,660 | +7,238 | 0.09% | 6,563,319 |
| 2019-12-18 | 2019-12-16 | 2.603 | 2,498,422 | -15,683 | 0.09% | 6,502,940 |
| 2019-12-17 | 2019-12-13 | 2.603 | 2,514,105 | +13,270 | 0.09% | 6,543,760 |
| 2019-12-16 | 2019-12-12 | 2.570 | 2,500,835 | -1,206 | 0.09% | 6,426,300 |
| 2019-12-13 | 2019-12-11 | 2.520 | 2,502,041 | +4,825 | 0.09% | 6,304,959 |
| 2019-12-12 | 2019-12-10 | 2.503 | 2,497,216 | -8,444 | 0.09% | 6,251,400 |
| 2019-12-11 | 2019-12-09 | 2.520 | 2,505,660 | +21,714 | 0.09% | 6,314,079 |
| 2019-12-09 | 2019-12-05 | 2.454 | 2,483,946 | +24,128 | 0.09% | 6,094,641 |
| 2019-12-06 | 2019-12-04 | 2.520 | 2,459,818 | +1,206 | 0.08% | 6,198,560 |
| 2019-12-05 | 2019-12-03 | 2.520 | 2,458,612 | +8,445 | 0.08% | 6,195,521 |
| 2019-12-04 | 2019-12-02 | 2.553 | 2,450,167 | +6,032 | 0.08% | 6,255,480 |
| 2019-12-02 | 2019-11-28 | 2.586 | 2,444,135 | -790,182 | 0.08% | 6,321,120 |
| 2019-11-28 | 2019-11-26 | 2.619 | 3,234,317 | +8,445 | 0.11% | 8,471,961 |
| 2019-11-27 | 2019-11-25 | 2.669 | 3,225,872 | -8,445 | 0.11% | 8,610,280 |
| 2019-11-22 | 2019-11-20 | 2.686 | 3,234,317 | +121,845 | 0.11% | 8,686,441 |
| 2019-11-21 | 2019-11-19 | 2.636 | 3,112,472 | -6,032 | 0.11% | 8,204,400 |
| 2019-11-20 | 2019-11-18 | 2.636 | 3,118,504 | -20,508 | 0.11% | 8,220,301 |
| 2019-11-18 | 2019-11-14 | 2.537 | 3,139,012 | -2,413 | 0.11% | 7,962,119 |
| 2019-11-15 | 2019-11-13 | 2.487 | 3,141,425 | +7,238 | 0.11% | 7,812,000 |
| 2019-11-13 | 2019-11-11 | 2.619 | 3,134,187 | -7,238 | 0.11% | 8,209,681 |
| 2019-11-12 | 2019-11-08 | 2.735 | 3,141,425 | -112,194 | 0.11% | 8,593,200 |
| 2019-11-11 | 2019-11-07 | 2.802 | 3,253,619 | -7,238 | 0.11% | 9,115,860 |
| 2019-11-07 | 2019-11-05 | 2.653 | 3,260,857 | -42,224 | 0.11% | 8,649,600 |
| 2019-11-06 | 2019-11-04 | 2.470 | 3,303,081 | -22,921 | 0.11% | 8,159,241 |
| 2019-11-05 | 2019-11-01 | 2.371 | 3,326,002 | +2,413 | 0.11% | 7,885,020 |
| 2019-11-04 | 2019-10-31 | 2.354 | 3,323,589 | -1,207 | 0.11% | 7,824,200 |
| 2019-11-01 | 2019-10-30 | 2.387 | 3,324,796 | -2,412 | 0.11% | 7,937,281 |
| 2019-10-31 | 2019-10-29 | 2.371 | 3,327,208 | -13,271 | 0.11% | 7,887,879 |
| 2019-10-30 | 2019-10-28 | 2.354 | 3,340,479 | +19,303 | 0.11% | 7,863,961 |
| 2019-10-29 | 2019-10-25 | 2.354 | 3,321,176 | -8,445 | 0.11% | 7,818,519 |
| 2019-10-28 | 2019-10-24 | 2.371 | 3,329,621 | +9,651 | 0.11% | 7,893,600 |
| 2019-10-24 | 2019-10-22 | 2.387 | 3,319,970 | +76,002 | 0.11% | 7,925,760 |
| 2019-10-23 | 2019-10-21 | 2.321 | 3,243,968 | -19,302 | 0.11% | 7,529,201 |
| 2019-10-22 | 2019-10-18 | 2.354 | 3,263,270 | +3,619 | 0.11% | 7,682,200 |
| 2019-10-21 | 2019-10-17 | 2.437 | 3,259,651 | -28,953 | 0.11% | 7,943,881 |
| 2019-10-18 | 2019-10-16 | 2.470 | 3,288,604 | +7,238 | 0.11% | 8,123,480 |
| 2019-10-17 | 2019-10-15 | 2.387 | 3,281,366 | -49,461 | 0.11% | 7,833,601 |
| 2019-10-14 | 2019-10-10 | 2.205 | 3,330,827 | -102,543 | 0.11% | 7,344,259 |
| 2019-10-11 | 2019-10-09 | 2.222 | 3,433,370 | +27,747 | 0.12% | 7,627,280 |
| 2019-10-10 | 2019-10-08 | 2.255 | 3,405,623 | -2,413 | 0.12% | 7,678,559 |
| 2019-09-30 | 2019-09-26 | 2.238 | 3,408,036 | -13,270 | 0.12% | 7,627,500 |
| 2019-09-27 | 2019-09-25 | 2.205 | 3,421,306 | -18,096 | 0.12% | 7,543,759 |
| 2019-09-25 | 2019-09-23 | 2.271 | 3,439,402 | -60,319 | 0.12% | 7,811,740 |
| 2019-09-24 | 2019-09-20 | 2.255 | 3,499,721 | +39,810 | 0.12% | 7,890,719 |
| 2019-09-23 | 2019-09-19 | 2.288 | 3,459,911 | +19,303 | 0.12% | 7,915,681 |
| 2019-09-20 | 2019-09-18 | 2.288 | 3,440,608 | +4,825 | 0.12% | 7,871,519 |
| 2019-09-19 | 2019-09-17 | 2.304 | 3,435,783 | -55,494 | 0.12% | 7,917,440 |
| 2019-09-18 | 2019-09-16 | 2.338 | 3,491,277 | -85,653 | 0.12% | 8,161,081 |
| 2019-09-12 | 2019-09-10 | 2.321 | 3,576,930 | +2,413 | 0.12% | 8,302,000 |
| 2019-09-11 | 2019-09-09 | 2.255 | 3,574,517 | +30,159 | 0.12% | 8,059,360 |
| 2019-09-10 | 2019-09-06 | 2.288 | 3,544,358 | +19,303 | 0.12% | 8,108,881 |
| 2019-09-09 | 2019-09-05 | 2.205 | 3,525,055 | +501,856 | 0.12% | 7,772,519 |
| 2019-09-06 | 2019-09-04 | 2.238 | 3,023,199 | -186,990 | 0.10% | 6,766,199 |
| 2019-09-05 | 2019-09-03 | 2.139 | 3,210,189 | +71,177 | 0.11% | 6,865,380 |
| 2019-09-04 | 2019-09-02 | 2.172 | 3,139,012 | +38,604 | 0.11% | 6,817,239 |
| 2019-09-03 | 2019-08-30 | 2.172 | 3,100,408 | +69,970 | 0.11% | 6,733,400 |
| 2019-09-02 | 2019-08-29 | 2.205 | 3,030,438 | +30,160 | 0.10% | 6,681,921 |
| 2019-08-30 | 2019-08-28 | 2.222 | 3,000,278 | +6,032 | 0.10% | 6,665,160 |
| 2019-08-29 | 2019-08-27 | 2.255 | 2,994,246 | +54,287 | 0.10% | 6,751,040 |
| 2019-08-28 | 2019-08-26 | 2.337 | 2,939,959 | +1,206 | 0.10% | 6,872,026 |
| 2019-08-27 | 2019-08-23 | 2.439 | 2,938,753 | +71,842 | 0.10% | 7,167,869 |
| 2019-08-26 | 2019-08-22 | 2.456 | 2,866,911 | +98,004 | 0.10% | 7,041,200 |
| 2019-08-23 | 2019-08-21 | 2.507 | 2,768,907 | +47,231 | 0.10% | 6,941,200 |
| 2019-08-22 | 2019-08-20 | 2.490 | 2,721,676 | +9,446 | 0.10% | 6,776,699 |
| 2019-08-21 | 2019-08-19 | 2.405 | 2,712,230 | -1,203,205 | 0.10% | 6,523,480 |
| 2019-08-20 | 2019-08-16 | 2.371 | 3,915,435 | -1,094,575 | 0.14% | 9,284,799 |
| 2019-08-19 | 2019-08-15 | 2.354 | 5,010,010 | -1,009,559 | 0.18% | 11,795,541 |
| 2019-08-16 | 2019-08-14 | 2.304 | 6,019,569 | -1,481,867 | 0.21% | 13,866,561 |
| 2019-08-15 | 2019-08-13 | 2.371 | 7,501,436 | -1,191,397 | 0.26% | 17,788,400 |
| 2019-08-14 | 2019-08-12 | 2.388 | 8,692,833 | -1,948,272 | 0.31% | 20,760,839 |
| 2019-08-13 | 2019-08-09 | 2.439 | 10,641,105 | -1,925,837 | 0.37% | 25,954,560 |
| 2019-08-12 | 2019-08-08 | 2.490 | 12,566,942 | -1,845,544 | 0.44% | 31,290,420 |
| 2019-08-09 | 2019-08-07 | 2.592 | 14,412,486 | -1,852,629 | 0.51% | 37,350,359 |
| 2019-08-08 | 2019-08-06 | 2.405 | 16,265,115 | -1,988,418 | 0.57% | 39,120,999 |
| 2019-08-07 | 2019-08-05 | 2.405 | 18,253,533 | -1,620,017 | 0.64% | 43,903,560 |
| 2019-08-06 | 2019-08-02 | 2.575 | 19,873,550 | -329,435 | 0.70% | 51,166,239 |
| 2019-08-05 | 2019-08-01 | 2.778 | 20,202,985 | +36,603 | 0.71% | 56,120,799 |
| 2019-08-02 | 2019-07-31 | 2.879 | 20,166,382 | -240,877 | 0.71% | 58,068,601 |
| 2019-08-01 | 2019-07-30 | 3.083 | 20,407,259 | +236,154 | 0.72% | 62,910,121 |
| 2019-07-31 | 2019-07-29 | 3.083 | 20,171,105 | -1,180 | 0.71% | 62,182,121 |
| 2019-07-30 | 2019-07-26 | 3.083 | 20,172,285 | +70,846 | 0.71% | 62,185,759 |
| 2019-07-29 | 2019-07-25 | 3.134 | 20,101,439 | +101,546 | 0.71% | 62,988,799 |
| 2019-07-26 | 2019-07-24 | 3.117 | 19,999,893 | +3,542 | 0.70% | 62,331,840 |
| 2019-07-25 | 2019-07-23 | 3.134 | 19,996,351 | +23,616 | 0.70% | 62,659,501 |
| 2019-07-24 | 2019-07-22 | 3.100 | 19,972,735 | -909,194 | 0.70% | 61,908,899 |
| 2019-07-23 | 2019-07-19 | 3.134 | 20,881,929 | +9,447 | 0.73% | 65,434,501 |
| 2019-07-22 | 2019-07-18 | 3.117 | 20,872,482 | -9,447 | 0.73% | 65,051,359 |
| 2019-07-19 | 2019-07-17 | 3.117 | 20,881,929 | +3,543 | 0.73% | 65,080,801 |
| 2019-07-18 | 2019-07-16 | 3.134 | 20,878,386 | +16,530 | 0.73% | 65,423,399 |
| 2019-07-17 | 2019-07-15 | 3.100 | 20,861,856 | -38,965 | 0.73% | 64,664,882 |
| 2019-07-16 | 2019-07-12 | 3.083 | 20,900,821 | -3,542 | 0.73% | 64,431,640 |
| 2019-07-15 | 2019-07-11 | 3.100 | 20,904,363 | -60,220 | 0.73% | 64,796,639 |
| 2019-07-10 | 2019-07-08 | 3.100 | 20,964,583 | -11,807 | 0.74% | 64,983,301 |
| 2019-07-09 | 2019-07-05 | 3.117 | 20,976,390 | -10,627 | 0.74% | 65,375,199 |
| 2019-07-08 | 2019-07-04 | 3.100 | 20,987,017 | -37,785 | 0.74% | 65,052,839 |
| 2019-07-05 | 2019-07-03 | 3.117 | 21,024,802 | -15,350 | 0.74% | 65,526,080 |
| 2019-07-04 | 2019-07-02 | 3.100 | 21,040,152 | +54,316 | 0.74% | 65,217,540 |
| 2019-07-03 | 2019-06-28 | 3.117 | 20,985,836 | -42,508 | 0.74% | 65,404,639 |
| 2019-07-02 | 2019-06-27 | 3.100 | 21,028,344 | +15,350 | 0.74% | 65,180,939 |
| 2019-06-28 | 2019-06-26 | 3.100 | 21,012,994 | -1,101,659 | 0.74% | 65,133,360 |
| 2019-06-27 | 2019-06-25 | 3.117 | 22,114,653 | -952,882 | 0.78% | 68,922,720 |
| 2019-06-26 | 2019-06-24 | 3.117 | 23,067,535 | -1,362,609 | 0.81% | 71,892,480 |
| 2019-06-25 | 2019-06-21 | 3.150 | 24,430,144 | +25,977 | 0.86% | 76,966,799 |
| 2019-06-24 | 2019-06-20 | 3.167 | 24,404,167 | -20,074 | 0.86% | 77,298,319 |
| 2019-06-21 | 2019-06-19 | 3.117 | 24,424,241 | +42,508 | 0.86% | 76,120,802 |
| 2019-06-20 | 2019-06-18 | 3.100 | 24,381,733 | -1,181 | 0.86% | 75,575,341 |
| 2019-06-19 | 2019-06-17 | 3.083 | 24,382,914 | +20,074 | 0.86% | 75,166,001 |
| 2019-06-14 | 2019-06-12 | 3.150 | 24,362,840 | -41,327 | 0.86% | 76,754,759 |
| 2019-06-13 | 2019-06-11 | 3.167 | 24,404,167 | -93,281 | 0.86% | 77,298,319 |
| 2019-06-12 | 2019-06-10 | 3.150 | 24,497,448 | +9,446 | 0.86% | 77,178,839 |
| 2019-06-11 | 2019-06-06 | 3.117 | 24,488,002 | +61,400 | 0.86% | 76,319,520 |
| 2019-06-10 | 2019-06-05 | 3.150 | 24,426,602 | -11,808 | 0.86% | 76,955,640 |
| 2019-06-06 | 2019-06-04 | 3.167 | 24,438,410 | -7,084 | 0.86% | 77,406,781 |
| 2019-06-05 | 2019-06-03 | 3.066 | 24,445,494 | +35,423 | 0.86% | 74,944,859 |
| 2019-06-04 | 2019-05-31 | 3.117 | 24,410,071 | +4,723 | 0.86% | 76,076,639 |
| 2019-06-03 | 2019-05-30 | 3.134 | 24,405,348 | +9,446 | 0.86% | 76,475,299 |
| 2019-05-31 | 2019-05-29 | 3.184 | 24,395,902 | +8,265 | 0.86% | 77,685,360 |
| 2019-05-30 | 2019-05-28 | 3.167 | 24,387,637 | +9,447 | 0.86% | 77,245,961 |
| 2019-05-29 | 2019-05-27 | 3.134 | 24,378,190 | +47,230 | 0.86% | 76,390,199 |
| 2019-05-28 | 2019-05-24 | 3.235 | 24,330,960 | +49,593 | 0.86% | 78,714,921 |
| 2019-05-27 | 2019-05-23 | 3.117 | 24,281,367 | -53,135 | 0.85% | 75,675,519 |
| 2019-05-24 | 2019-05-22 | 3.117 | 24,334,502 | +105,089 | 0.86% | 75,841,120 |
| 2019-05-23 | 2019-05-21 | 3.184 | 24,229,413 | -14,170 | 0.85% | 77,155,199 |
| 2019-05-22 | 2019-05-20 | 3.134 | 24,243,583 | +75,570 | 0.85% | 75,968,401 |
| 2019-05-21 | 2019-05-17 | 3.269 | 24,168,013 | -236,154 | 0.85% | 79,006,479 |
| 2019-05-20 | 2019-05-16 | 3.388 | 24,404,167 | +94,461 | 0.86% | 82,671,999 |
| 2019-05-17 | 2019-05-15 | 3.286 | 24,309,706 | +341,243 | 0.85% | 79,881,441 |
| 2019-05-16 | 2019-05-14 | 3.574 | 23,968,463 | -3,243,577 | 0.84% | 85,661,780 |
| 2019-05-15 | 2019-05-10 | 7.594 | 27,212,040 | -1,016,643 | 0.96% | 206,661,478 |
| 2019-05-14 | 2019-05-09 | 7.617 | 28,228,683 | +6,454,582 | 0.99% | 215,016,627 |
| 2019-05-09 | 2019-05-07 | 7.684 | 21,774,101 | -339,135 | 1.02% | 167,320,082 |
| 2019-05-08 | 2019-05-06 | 7.594 | 22,113,236 | -688,063 | 1.03% | 167,938,678 |
| 2019-04-30 | 2019-04-26 | 7.437 | 22,801,299 | -1,225,694 | 1.06% | 169,577,924 |
| 2019-04-29 | 2019-04-25 | 7.415 | 24,026,993 | -2,962,317 | 1.12% | 178,153,801 |
| 2019-04-26 | 2019-04-24 | 7.460 | 26,989,310 | -380,971 | 1.26% | 201,331,438 |
| 2019-04-25 | 2019-04-23 | 7.460 | 27,370,281 | -377,411 | 1.28% | 204,173,357 |
| 2019-04-24 | 2019-04-18 | 7.392 | 27,747,692 | -398,774 | 1.29% | 205,118,340 |
| 2019-04-23 | 2019-04-17 | 7.370 | 28,146,466 | -387,201 | 1.31% | 207,433,764 |
| 2019-04-18 | 2019-04-16 | 7.347 | 28,533,667 | -388,983 | 1.33% | 209,646,237 |
| 2019-04-17 | 2019-04-15 | 7.325 | 28,922,650 | -376,520 | 1.35% | 211,854,363 |
| 2019-04-16 | 2019-04-12 | 7.347 | 29,299,170 | -383,642 | 1.37% | 215,270,639 |
| 2019-04-15 | 2019-04-11 | 7.325 | 29,682,812 | -388,982 | 1.38% | 217,422,443 |
| 2019-04-12 | 2019-04-10 | 7.325 | 30,071,794 | -420,136 | 1.40% | 220,271,682 |
| 2019-04-11 | 2019-04-09 | 7.370 | 30,491,930 | -388,982 | 1.42% | 224,719,359 |
| 2019-04-10 | 2019-04-08 | 7.325 | 30,880,912 | -294,630 | 1.44% | 226,198,358 |
| 2019-04-09 | 2019-04-04 | 7.302 | 31,175,542 | -694,293 | 1.45% | 227,656,001 |
| 2019-04-08 | 2019-04-03 | 7.325 | 31,869,835 | -576,797 | 1.49% | 233,442,080 |
| 2019-04-04 | 2019-04-02 | 7.347 | 32,446,632 | -401,444 | 1.51% | 238,396,078 |
| 2019-04-03 | 2019-04-01 | 7.347 | 32,848,076 | -535,852 | 1.53% | 241,345,619 |
| 2019-04-02 | 2019-03-29 | 7.505 | 33,383,928 | -383,642 | 1.56% | 250,533,400 |
| 2019-03-28 | 2019-03-26 | 7.505 | 33,767,570 | -535,851 | 1.57% | 253,412,484 |
| 2019-03-27 | 2019-03-25 | 7.392 | 34,303,421 | +298,190 | 1.60% | 253,580,037 |
| 2019-03-26 | 2019-03-22 | 7.325 | 34,005,231 | +200,276 | 1.59% | 249,083,557 |
| 2019-03-25 | 2019-03-21 | 7.347 | 33,804,955 | +655,128 | 1.58% | 248,376,123 |
| 2019-03-22 | 2019-03-20 | 7.347 | 33,149,827 | -24,033 | 1.55% | 243,562,683 |
| 2019-03-21 | 2019-03-19 | 7.257 | 33,173,860 | +221,640 | 1.55% | 240,757,741 |
| 2019-03-20 | 2019-03-18 | 7.235 | 32,952,220 | +890 | 1.54% | 238,408,799 |
| 2019-03-19 | 2019-03-15 | 7.145 | 32,951,330 | +761,052 | 1.54% | 235,440,840 |
| 2019-03-18 | 2019-03-14 | 7.168 | 32,190,278 | +4,451 | 1.50% | 230,726,320 |
| 2019-03-15 | 2019-03-13 | 7.145 | 32,185,827 | -133,518 | 1.50% | 229,971,238 |
| 2019-03-13 | 2019-03-11 | 7.100 | 32,319,345 | +17,802 | 1.51% | 229,472,878 |
| 2019-03-12 | 2019-03-08 | 7.145 | 32,301,543 | +4,451 | 1.51% | 230,798,041 |
| 2019-03-11 | 2019-03-07 | 7.145 | 32,297,092 | -14,242 | 1.51% | 230,766,238 |
| 2019-03-08 | 2019-03-06 | 7.145 | 32,311,334 | +2,670 | 1.51% | 230,867,999 |
| 2019-03-07 | 2019-03-05 | 7.033 | 32,308,664 | -3,560 | 1.51% | 227,219,221 |
| 2019-03-06 | 2019-03-04 | 7.100 | 32,312,224 | +3,104,736 | 1.51% | 229,422,318 |
| 2019-03-05 | 2019-03-01 | 7.280 | 29,207,488 | +1,168,727 | 1.36% | 212,628,241 |
| 2019-02-28 | 2019-02-26 | 7.100 | 28,038,761 | +12,462 | 1.31% | 199,080,000 |
| 2019-02-27 | 2019-02-25 | 7.235 | 28,026,299 | -32,045 | 1.31% | 202,769,837 |
| 2019-02-25 | 2019-02-21 | 7.213 | 28,058,344 | -84,561 | 1.31% | 202,371,242 |
| 2019-02-22 | 2019-02-20 | 7.190 | 28,142,905 | -1,780 | 1.31% | 202,348,800 |
| 2019-02-21 | 2019-02-19 | 7.168 | 28,144,685 | -35,605 | 1.31% | 201,729,218 |
| 2019-02-20 | 2019-02-18 | 7.123 | 28,180,290 | +31,154 | 1.31% | 200,718,060 |
| 2019-02-19 | 2019-02-15 | 7.100 | 28,149,136 | +18,693 | 1.31% | 199,863,681 |
| 2019-02-18 | 2019-02-14 | 7.123 | 28,130,443 | +15,132 | 1.31% | 200,363,017 |
| 2019-02-15 | 2019-02-13 | 7.168 | 28,115,311 | -890 | 1.31% | 201,518,678 |
| 2019-02-14 | 2019-02-12 | 7.123 | 28,116,201 | -8,012 | 1.31% | 200,261,577 |
| 2019-02-13 | 2019-02-11 | 6.988 | 28,124,213 | +24,924 | 1.31% | 196,527,123 |
| 2019-02-01 | 2019-01-30 | 6.988 | 28,099,289 | +3,560 | 1.31% | 196,352,959 |
| 2019-01-31 | 2019-01-29 | 7.010 | 28,095,729 | -2,670 | 1.31% | 196,959,362 |
| 2019-01-30 | 2019-01-28 | 6.965 | 28,098,399 | -1,780 | 1.31% | 195,715,400 |
| 2019-01-29 | 2019-01-25 | 6.898 | 28,100,179 | -7,121 | 1.31% | 193,833,658 |
| 2019-01-24 | 2019-01-22 | 6.898 | 28,107,300 | -21,363 | 1.31% | 193,882,778 |
| 2019-01-17 | 2019-01-15 | 6.965 | 28,128,663 | -5,341 | 1.31% | 195,926,199 |
| 2019-01-16 | 2019-01-14 | 6.898 | 28,134,004 | +2,671 | 1.31% | 194,066,981 |
| 2019-01-15 | 2019-01-11 | 6.988 | 28,131,333 | -3,561 | 1.31% | 196,576,877 |
| 2019-01-09 | 2019-01-07 | 6.853 | 28,134,894 | +890 | 1.31% | 192,808,800 |
| 2019-01-07 | 2019-01-03 | 6.583 | 28,134,004 | +21,363 | 1.31% | 185,217,021 |
| 2018-12-28 | 2018-12-24 | 6.561 | 28,112,641 | +2,670 | 1.31% | 184,444,720 |
| 2018-12-21 | 2018-12-19 | 6.696 | 28,109,971 | -2,670 | 1.31% | 188,216,803 |
| 2018-12-19 | 2018-12-17 | 7.010 | 28,112,641 | -6,231 | 1.31% | 197,077,920 |
| 2018-12-18 | 2018-12-14 | 7.033 | 28,118,872 | -4,450 | 1.31% | 197,753,401 |
| 2018-12-17 | 2018-12-13 | 6.965 | 28,123,322 | -891 | 1.31% | 195,888,997 |
| 2018-12-13 | 2018-12-11 | 6.965 | 28,124,213 | -8,011 | 1.31% | 195,895,203 |
| 2018-12-11 | 2018-12-07 | 6.831 | 28,132,224 | -8,901 | 1.31% | 192,158,403 |
| 2018-12-10 | 2018-12-06 | 6.875 | 28,141,125 | -34,714 | 1.31% | 193,483,801 |
| 2018-12-07 | 2018-12-05 | 6.898 | 28,175,839 | -5,341 | 1.31% | 194,355,557 |
| 2018-12-05 | 2018-12-03 | 6.561 | 28,181,180 | +890 | 1.31% | 184,894,399 |
| 2018-12-04 | 2018-11-30 | 6.606 | 28,180,290 | -890 | 1.31% | 186,154,920 |
| 2018-12-03 | 2018-11-29 | 6.538 | 28,181,180 | -890 | 1.31% | 184,261,199 |
| 2018-11-29 | 2018-11-27 | 6.561 | 28,182,070 | -1,781 | 1.31% | 184,900,238 |
| 2018-11-26 | 2018-11-22 | 6.516 | 28,183,851 | -8,901 | 1.31% | 183,645,403 |
| 2018-11-23 | 2018-11-21 | 6.516 | 28,192,752 | +3,561 | 1.31% | 183,703,402 |
| 2018-11-21 | 2018-11-19 | 6.561 | 28,189,191 | +890 | 1.31% | 184,946,958 |
| 2018-11-20 | 2018-11-16 | 6.561 | 28,188,301 | +890 | 1.31% | 184,941,119 |
| 2018-11-16 | 2018-11-14 | 6.561 | 28,187,411 | +890 | 1.31% | 184,935,280 |
| 2018-11-15 | 2018-11-13 | 6.583 | 28,186,521 | +890 | 1.31% | 185,562,761 |
| 2018-11-09 | 2018-11-07 | 6.651 | 28,185,631 | -4,450 | 1.31% | 187,456,802 |
| 2018-11-06 | 2018-11-02 | 6.516 | 28,190,081 | +40,055 | 1.31% | 183,685,998 |
| 2018-11-05 | 2018-11-01 | 6.516 | 28,150,026 | +15,132 | 1.31% | 183,425,000 |
| 2018-11-02 | 2018-10-31 | 6.494 | 28,134,894 | -4,451 | 1.31% | 182,694,240 |
| 2018-11-01 | 2018-10-30 | 6.471 | 28,139,345 | -4,450 | 1.31% | 182,090,883 |
| 2018-10-31 | 2018-10-29 | 6.494 | 28,143,795 | -6,231 | 1.31% | 182,752,039 |
| 2018-10-25 | 2018-10-23 | 6.628 | 28,150,026 | -12,462 | 1.31% | 186,587,500 |
| 2018-10-24 | 2018-10-22 | 6.696 | 28,162,488 | -295,519 | 1.31% | 188,568,442 |
| 2018-10-23 | 2018-10-19 | 6.718 | 28,458,007 | -37,385 | 1.33% | 191,186,578 |
| 2018-10-22 | 2018-10-18 | 6.651 | 28,495,392 | +1,780 | 1.33% | 189,516,958 |
| 2018-10-18 | 2018-10-15 | 6.651 | 28,493,612 | -2,670 | 1.33% | 189,505,120 |
| 2018-10-16 | 2018-10-12 | 6.651 | 28,496,282 | -40,946 | 1.33% | 189,522,877 |
| 2018-10-12 | 2018-10-10 | 6.718 | 28,537,228 | +4,451 | 1.33% | 191,718,801 |
| 2018-10-10 | 2018-10-08 | 6.718 | 28,532,777 | -818,020 | 1.33% | 191,688,898 |
| 2018-09-28 | 2018-09-26 | 6.875 | 29,350,797 | -38,275 | 1.37% | 201,800,880 |
| 2018-09-21 | 2018-09-19 | 6.651 | 29,389,072 | -6,231 | 1.37% | 195,460,639 |
| 2018-09-20 | 2018-09-18 | 6.628 | 29,395,303 | +373,850 | 1.37% | 194,841,600 |
| 2018-09-19 | 2018-09-17 | 6.651 | 29,021,453 | -86,341 | 1.35% | 193,015,681 |
| 2018-09-14 | 2018-09-12 | 6.404 | 29,107,794 | -148,650 | 1.36% | 186,395,697 |
| 2018-09-13 | 2018-09-11 | 6.224 | 29,256,444 | -341,806 | 1.36% | 182,088,718 |
| 2018-09-11 | 2018-09-07 | 6.404 | 29,598,250 | -197,607 | 1.38% | 189,536,398 |
| 2018-09-07 | 2018-09-05 | 6.426 | 29,795,857 | +9,792 | 1.39% | 191,471,282 |
| 2018-09-06 | 2018-09-04 | 6.426 | 29,786,065 | -18,693 | 1.39% | 191,408,357 |
| 2018-09-05 | 2018-09-03 | 6.426 | 29,804,758 | -2,670 | 1.39% | 191,528,480 |
| 2018-09-04 | 2018-08-31 | 6.359 | 29,807,428 | +4,450 | 1.39% | 189,536,418 |
| 2018-09-03 | 2018-08-30 | 6.336 | 29,802,978 | -1,780 | 1.39% | 188,838,482 |
| 2018-08-31 | 2018-08-29 | 6.359 | 29,804,758 | -374,740 | 1.39% | 189,519,440 |
| 2018-08-30 | 2018-08-28 | 6.381 | 30,179,498 | -4,451 | 1.41% | 192,580,399 |
| 2018-08-29 | 2018-08-27 | 6.404 | 30,183,949 | +5,341 | 1.41% | 193,287,001 |
| 2018-08-24 | 2018-08-22 | 6.426 | 30,178,608 | -10,682 | 1.41% | 193,930,879 |
| 2018-08-23 | 2018-08-21 | 6.497 | 30,189,290 | -6,230 | 1.41% | 196,125,357 |
| 2018-08-22 | 2018-08-20 | 6.542 | 30,195,520 | +329,055 | 1.41% | 197,537,620 |
| 2018-08-20 | 2018-08-16 | 6.451 | 29,866,465 | -180,497 | 1.41% | 192,671,278 |
| 2018-08-17 | 2018-08-15 | 6.497 | 30,046,962 | +4,402 | 1.42% | 195,200,720 |
| 2018-08-16 | 2018-08-14 | 6.519 | 30,042,560 | +20,251 | 1.42% | 195,854,543 |
| 2018-08-15 | 2018-08-13 | 6.565 | 30,022,309 | -1,761 | 1.42% | 197,086,442 |
| 2018-08-14 | 2018-08-10 | 6.565 | 30,024,070 | -15,848 | 1.42% | 197,098,002 |
| 2018-08-13 | 2018-08-09 | 6.610 | 30,039,918 | -21,131 | 1.42% | 198,566,759 |
| 2018-08-10 | 2018-08-08 | 6.610 | 30,061,049 | -4,403 | 1.42% | 198,706,437 |
| 2018-08-09 | 2018-08-07 | 6.565 | 30,065,452 | -880 | 1.42% | 197,369,661 |
| 2018-08-08 | 2018-08-06 | 6.542 | 30,066,332 | -17,610 | 1.42% | 196,692,478 |
| 2018-08-07 | 2018-08-03 | 6.428 | 30,083,942 | -189,301 | 1.42% | 193,390,882 |
| 2018-08-06 | 2018-08-02 | 6.383 | 30,273,243 | -15,849 | 1.43% | 193,232,460 |
| 2018-08-03 | 2018-08-01 | 6.428 | 30,289,092 | -32,577 | 1.43% | 194,709,663 |
| 2018-08-02 | 2018-07-31 | 6.383 | 30,321,669 | +11,446 | 1.43% | 193,541,560 |
| 2018-08-01 | 2018-07-30 | 6.406 | 30,310,223 | +881 | 1.43% | 194,157,001 |
| 2018-07-31 | 2018-07-27 | 6.406 | 30,309,342 | -13,207 | 1.43% | 194,151,358 |
| 2018-07-30 | 2018-07-26 | 6.406 | 30,322,549 | +18,489 | 1.43% | 194,235,957 |
| 2018-07-27 | 2018-07-25 | 6.610 | 30,304,060 | -66,035 | 1.43% | 200,312,763 |
| 2018-07-26 | 2018-07-24 | 6.474 | 30,370,095 | +63,394 | 1.43% | 196,610,101 |
| 2018-07-25 | 2018-07-23 | 6.542 | 30,306,701 | -880 | 1.43% | 198,264,960 |
| 2018-07-24 | 2018-07-20 | 6.565 | 30,307,581 | -7,925 | 1.43% | 198,959,157 |
| 2018-07-23 | 2018-07-19 | 6.497 | 30,315,506 | +2,642 | 1.43% | 196,945,322 |
| 2018-07-20 | 2018-07-18 | 6.565 | 30,312,864 | +14,087 | 1.43% | 198,993,838 |
| 2018-07-19 | 2018-07-17 | 6.587 | 30,298,777 | -9,685 | 1.43% | 199,589,602 |
| 2018-07-18 | 2018-07-16 | 6.610 | 30,308,462 | -41,382 | 1.43% | 200,341,861 |
| 2018-07-17 | 2018-07-13 | 6.542 | 30,349,844 | -6,163 | 1.43% | 198,547,200 |
| 2018-07-16 | 2018-07-12 | 6.474 | 30,356,007 | +6,163 | 1.43% | 196,518,898 |
| 2018-07-13 | 2018-07-11 | 6.497 | 30,349,844 | -19,370 | 1.43% | 197,168,400 |
| 2018-07-12 | 2018-07-10 | 6.428 | 30,369,214 | +19,370 | 1.43% | 195,224,717 |
| 2018-07-11 | 2018-07-09 | 6.451 | 30,349,844 | -881 | 1.43% | 195,789,600 |
| 2018-07-10 | 2018-07-06 | 6.474 | 30,350,725 | -10,565 | 1.43% | 196,484,703 |
| 2018-07-06 | 2018-07-04 | 6.315 | 30,361,290 | +7,044 | 1.43% | 191,725,479 |
| 2018-07-05 | 2018-07-03 | 6.224 | 30,354,246 | -20,251 | 1.43% | 188,922,998 |
| 2018-07-04 | 2018-06-29 | 6.292 | 30,374,497 | -115,342 | 1.43% | 191,118,919 |
| 2018-06-29 | 2018-06-27 | 6.269 | 30,489,839 | +116,222 | 1.44% | 191,152,080 |
| 2018-06-28 | 2018-06-26 | 6.315 | 30,373,617 | -880 | 1.43% | 191,803,322 |
| 2018-06-27 | 2018-06-25 | 6.360 | 30,374,497 | -478,096 | 1.43% | 193,188,799 |
| 2018-06-26 | 2018-06-22 | 6.360 | 30,852,593 | -881 | 1.45% | 196,229,599 |
| 2018-06-25 | 2018-06-21 | 6.406 | 30,853,474 | -54,589 | 1.45% | 197,636,883 |
| 2018-06-21 | 2018-06-19 | 6.406 | 30,908,063 | +221,879 | 1.46% | 197,986,561 |
| 2018-06-20 | 2018-06-15 | 6.474 | 30,686,184 | -74,840 | 1.45% | 198,656,400 |
| 2018-06-19 | 2018-06-14 | 6.633 | 30,761,024 | -881 | 1.45% | 204,032,079 |
| 2018-06-15 | 2018-06-13 | 6.519 | 30,761,905 | -880 | 1.45% | 200,544,123 |
| 2018-06-14 | 2018-06-12 | 6.497 | 30,762,785 | -10,566 | 1.45% | 199,851,080 |
| 2018-06-13 | 2018-06-11 | 6.519 | 30,773,351 | -72,198 | 1.45% | 200,618,742 |
| 2018-06-12 | 2018-06-08 | 6.451 | 30,845,549 | -4,403 | 1.45% | 198,987,438 |
| 2018-06-11 | 2018-06-07 | 6.474 | 30,849,952 | -12,326 | 1.45% | 199,716,602 |
| 2018-06-08 | 2018-06-06 | 6.474 | 30,862,278 | -15,849 | 1.45% | 199,796,398 |
| 2018-06-07 | 2018-06-05 | 6.428 | 30,878,127 | -14,968 | 1.46% | 198,496,201 |
| 2018-06-06 | 2018-06-04 | 6.383 | 30,893,095 | -13,207 | 1.46% | 197,188,941 |
| 2018-06-05 | 2018-06-01 | 6.360 | 30,906,302 | -23,773 | 1.46% | 196,571,201 |
| 2018-06-01 | 2018-05-30 | 6.292 | 30,930,075 | -60,752 | 1.46% | 194,614,663 |
| 2018-05-31 | 2018-05-29 | 6.360 | 30,990,827 | -11,446 | 1.46% | 197,108,799 |
| 2018-05-30 | 2018-05-28 | 6.338 | 31,002,273 | +90,688 | 1.46% | 196,477,379 |
| 2018-05-29 | 2018-05-25 | 6.338 | 30,911,585 | -22,892 | 1.46% | 195,902,642 |
| 2018-05-28 | 2018-05-24 | 6.360 | 30,934,477 | +5,283 | 1.46% | 196,750,400 |
| 2018-05-25 | 2018-05-23 | 6.360 | 30,929,194 | -7,044 | 1.46% | 196,716,799 |
| 2018-05-24 | 2018-05-21 | 6.406 | 30,936,238 | +12,327 | 1.46% | 198,167,041 |
| 2018-05-23 | 2018-05-18 | 6.360 | 30,923,911 | +4,402 | 1.46% | 196,683,198 |
| 2018-05-21 | 2018-05-17 | 6.360 | 30,919,509 | +9,685 | 1.46% | 196,655,200 |
| 2018-05-18 | 2018-05-16 | 6.383 | 30,909,824 | -9,685 | 1.46% | 197,295,722 |
| 2018-05-17 | 2018-05-15 | 6.406 | 30,919,509 | -13,207 | 1.46% | 198,059,880 |
| 2018-05-16 | 2018-05-14 | 6.406 | 30,932,716 | -12,327 | 1.46% | 198,144,480 |
| 2018-05-15 | 2018-05-11 | 6.383 | 30,945,043 | +881 | 1.46% | 197,520,523 |
| 2018-05-14 | 2018-05-10 | 6.624 | 30,944,162 | -693,811 | 1.46% | 204,982,014 |
| 2018-05-11 | 2018-05-09 | 6.670 | 31,637,973 | +501,577 | 1.49% | 211,038,469 |
| 2018-05-10 | 2018-05-08 | 6.624 | 31,136,396 | +341,406 | 1.49% | 206,255,421 |
| 2018-05-09 | 2018-05-07 | 6.624 | 30,794,990 | +59,789 | 1.47% | 203,993,861 |
| 2018-05-08 | 2018-05-04 | 6.647 | 30,735,201 | -6,932 | 1.47% | 204,307,203 |
| 2018-05-07 | 2018-05-03 | 6.832 | 30,742,133 | +10,399 | 1.47% | 210,029,762 |
| 2018-05-04 | 2018-05-02 | 6.809 | 30,731,734 | -586,629 | 1.47% | 209,249,397 |
| 2018-04-27 | 2018-04-25 | 6.509 | 31,318,363 | -4,333 | 1.50% | 203,846,517 |
| 2018-04-26 | 2018-04-24 | 6.532 | 31,322,696 | -867 | 1.50% | 204,597,680 |
| 2018-04-25 | 2018-04-23 | 6.486 | 31,323,563 | +27,729 | 1.50% | 203,157,383 |
| 2018-04-24 | 2018-04-20 | 6.486 | 31,295,834 | -1,733 | 1.50% | 202,977,539 |
| 2018-04-23 | 2018-04-19 | 6.509 | 31,297,567 | -867 | 1.50% | 203,711,159 |
| 2018-04-20 | 2018-04-18 | 6.486 | 31,298,434 | -26,862 | 1.50% | 202,994,402 |
| 2018-04-19 | 2018-04-17 | 6.486 | 31,325,296 | -3,466 | 1.50% | 203,168,623 |
| 2018-04-18 | 2018-04-16 | 6.440 | 31,328,762 | +288,549 | 1.50% | 201,744,902 |
| 2018-04-16 | 2018-04-12 | 6.393 | 31,040,213 | -129,110 | 1.49% | 198,453,880 |
| 2018-04-13 | 2018-04-11 | 6.370 | 31,169,323 | +5,199 | 1.49% | 198,559,918 |
| 2018-04-12 | 2018-04-10 | 6.370 | 31,164,124 | +122,178 | 1.49% | 198,526,798 |
| 2018-04-11 | 2018-04-09 | 6.393 | 31,041,946 | +6,932 | 1.49% | 198,464,960 |
| 2018-04-04 | 2018-03-29 | 6.370 | 31,035,014 | -5,199 | 1.49% | 197,704,321 |
| 2018-03-29 | 2018-03-27 | 6.370 | 31,040,213 | -36,393 | 1.49% | 197,737,440 |
| 2018-03-28 | 2018-03-26 | 6.347 | 31,076,606 | +10,398 | 1.49% | 197,251,997 |
| 2018-03-27 | 2018-03-23 | 6.347 | 31,066,208 | -14,731 | 1.49% | 197,185,998 |
| 2018-03-26 | 2018-03-22 | 6.440 | 31,080,939 | +888,175 | 1.49% | 200,149,020 |
| 2018-03-21 | 2018-03-19 | 6.509 | 30,192,764 | -866 | 1.45% | 196,520,162 |
| 2018-03-20 | 2018-03-16 | 6.555 | 30,193,630 | +475,715 | 1.45% | 197,919,599 |
| 2018-03-19 | 2018-03-15 | 6.347 | 29,717,915 | -3,466 | 1.42% | 188,628,001 |
| 2018-03-16 | 2018-03-14 | 6.324 | 29,721,381 | +451,453 | 1.42% | 187,964,001 |
| 2018-03-15 | 2018-03-13 | 6.370 | 29,269,928 | -18,197 | 1.40% | 186,460,081 |
| 2018-03-14 | 2018-03-12 | 6.440 | 29,288,125 | +32,928 | 1.40% | 188,604,003 |
| 2018-03-13 | 2018-03-09 | 6.393 | 29,255,197 | +938,433 | 1.40% | 187,041,479 |
| 2018-03-12 | 2018-03-08 | 6.393 | 28,316,764 | +961,829 | 1.36% | 181,041,660 |
| 2018-03-09 | 2018-03-07 | 6.370 | 27,354,935 | -51,991 | 1.31% | 174,260,880 |
| 2018-03-08 | 2018-03-06 | 6.417 | 27,406,926 | -581,430 | 1.31% | 175,857,241 |
| 2018-03-07 | 2018-03-05 | 6.440 | 27,988,356 | +19,930 | 1.34% | 180,234,002 |
| 2018-03-06 | 2018-03-02 | 6.486 | 27,968,426 | -35,527 | 1.34% | 181,396,740 |
| 2018-03-05 | 2018-03-01 | 6.555 | 28,003,953 | -51,991 | 1.34% | 183,566,240 |
| 2018-03-02 | 2018-02-28 | 6.463 | 28,055,944 | -301,546 | 1.34% | 181,316,802 |
| 2018-03-01 | 2018-02-27 | 6.578 | 28,357,490 | -646,418 | 1.36% | 186,538,200 |
| 2018-02-28 | 2018-02-26 | 7.709 | 29,003,908 | -138,642 | 1.39% | 223,592,957 |
| 2018-02-27 | 2018-02-23 | 7.894 | 29,142,550 | -127,378 | 1.40% | 230,042,876 |
| 2018-02-26 | 2018-02-22 | 7.986 | 29,269,928 | +716,606 | 1.40% | 233,750,682 |
| 2018-02-14 | 2018-02-12 | 7.524 | 28,553,322 | +46,792 | 1.37% | 214,847,041 |
| 2018-02-13 | 2018-02-09 | 7.409 | 28,506,530 | -558,034 | 1.37% | 211,205,158 |
| 2018-02-09 | 2018-02-07 | 7.317 | 29,064,564 | +893,374 | 1.39% | 212,656,278 |
| 2018-02-08 | 2018-02-06 | 7.247 | 28,171,190 | +11,265 | 1.35% | 204,169,081 |
| 2018-02-07 | 2018-02-05 | 7.663 | 28,159,925 | +16,464 | 1.35% | 215,786,718 |
| 2018-02-05 | 2018-02-01 | 7.294 | 28,143,461 | -16,464 | 1.35% | 205,267,277 |
| 2018-02-02 | 2018-01-31 | 7.340 | 28,159,925 | +14,731 | 1.35% | 206,687,279 |
| 2018-02-01 | 2018-01-30 | 7.271 | 28,145,194 | -19,064 | 1.35% | 204,630,296 |
| 2018-01-31 | 2018-01-29 | 7.317 | 28,164,258 | +58,923 | 1.35% | 206,069,022 |
| 2018-01-30 | 2018-01-26 | 7.409 | 28,105,335 | +1,733 | 1.35% | 208,232,701 |
| 2018-01-25 | 2018-01-23 | 7.271 | 28,103,602 | +2,600 | 1.35% | 204,327,901 |
| 2018-01-24 | 2018-01-22 | 7.271 | 28,101,002 | +3,466 | 1.35% | 204,308,997 |
| 2018-01-23 | 2018-01-19 | 7.294 | 28,097,536 | -12,998 | 1.35% | 204,932,318 |
| 2018-01-22 | 2018-01-18 | 7.294 | 28,110,534 | -4,333 | 1.35% | 205,027,120 |
| 2018-01-19 | 2018-01-17 | 7.294 | 28,114,867 | +38,994 | 1.35% | 205,058,723 |
| 2018-01-18 | 2018-01-16 | 7.271 | 28,075,873 | -3,467 | 1.34% | 204,126,296 |
| 2018-01-16 | 2018-01-12 | 7.294 | 28,079,340 | -6,932 | 1.34% | 204,799,603 |
| 2018-01-15 | 2018-01-11 | 7.271 | 28,086,272 | -1,733 | 1.35% | 204,201,903 |
| 2018-01-12 | 2018-01-10 | 7.201 | 28,088,005 | -10,398 | 1.35% | 202,269,602 |
| 2018-01-11 | 2018-01-09 | 7.224 | 28,098,403 | -4,332 | 1.35% | 202,993,021 |
| 2018-01-10 | 2018-01-08 | 7.201 | 28,102,735 | -6,066 | 1.35% | 202,375,677 |
| 2018-01-09 | 2018-01-05 | 7.224 | 28,108,801 | -866 | 1.35% | 203,068,140 |
| 2018-01-08 | 2018-01-04 | 7.178 | 28,109,667 | +2,599 | 1.35% | 201,776,797 |
| 2018-01-05 | 2018-01-03 | 7.178 | 28,107,068 | -9,532 | 1.35% | 201,758,140 |
| 2018-01-04 | 2018-01-02 | 7.294 | 28,116,600 | -29,461 | 1.35% | 205,071,363 |
| 2018-01-03 | 2017-12-29 | 7.247 | 28,146,061 | -51,991 | 1.35% | 203,986,960 |
| 2018-01-02 | 2017-12-28 | 7.132 | 28,198,052 | -57,190 | 1.35% | 201,109,562 |
| 2017-12-29 | 2017-12-27 | 7.432 | 28,255,242 | +12,132 | 1.35% | 209,995,523 |
| 2017-12-28 | 2017-12-22 | 7.040 | 28,243,110 | +84,051 | 1.35% | 198,823,397 |
| 2017-12-27 | 2017-12-21 | 7.017 | 28,159,059 | -32,061 | 1.35% | 197,581,762 |
| 2017-12-20 | 2017-12-18 | 6.970 | 28,191,120 | -11,264 | 1.35% | 196,505,362 |
| 2017-12-19 | 2017-12-15 | 6.855 | 28,202,384 | +12,131 | 1.35% | 193,329,178 |
| 2017-12-18 | 2017-12-14 | 7.063 | 28,190,253 | -41,593 | 1.35% | 199,101,959 |
| 2017-12-15 | 2017-12-13 | 6.994 | 28,231,846 | -6,932 | 1.35% | 197,440,862 |
| 2017-12-14 | 2017-12-12 | 6.878 | 28,238,778 | -454,052 | 1.35% | 194,230,441 |
| 2017-12-13 | 2017-12-11 | 6.809 | 28,692,830 | +25,128 | 1.37% | 195,366,697 |
| 2017-12-12 | 2017-12-08 | 6.740 | 28,667,702 | -39,859 | 1.37% | 193,210,563 |
| 2017-12-11 | 2017-12-07 | 6.670 | 28,707,561 | -158,572 | 1.38% | 191,491,399 |
| 2017-12-08 | 2017-12-06 | 6.717 | 28,866,133 | -11,265 | 1.38% | 193,881,660 |
| 2017-12-07 | 2017-12-05 | 6.763 | 28,877,398 | -3,466 | 1.38% | 195,290,363 |
| 2017-12-05 | 2017-12-01 | 6.578 | 28,880,864 | -164,637 | 1.38% | 189,981,002 |
| 2017-12-04 | 2017-11-30 | 6.578 | 29,045,501 | -6,932 | 1.39% | 191,064,000 |
| 2017-11-30 | 2017-11-28 | 6.486 | 29,052,433 | -26,862 | 1.39% | 188,427,359 |
| 2017-11-29 | 2017-11-27 | 6.486 | 29,079,295 | -8,665 | 1.39% | 188,601,580 |
| 2017-11-28 | 2017-11-24 | 6.555 | 29,087,960 | -8,665 | 1.39% | 190,671,919 |
| 2017-11-24 | 2017-11-22 | 6.509 | 29,096,625 | -1,733 | 1.39% | 189,385,558 |
| 2017-11-23 | 2017-11-21 | 6.509 | 29,098,358 | +8,665 | 1.39% | 189,396,838 |
| 2017-11-22 | 2017-11-20 | 6.532 | 29,089,693 | +2,599 | 1.39% | 190,011,859 |
| 2017-11-21 | 2017-11-17 | 6.486 | 29,087,094 | -76,253 | 1.39% | 188,652,162 |
| 2017-11-20 | 2017-11-16 | 6.532 | 29,163,347 | -38,126 | 1.40% | 190,492,962 |
| 2017-11-17 | 2017-11-15 | 6.578 | 29,201,473 | -12,998 | 1.40% | 192,089,998 |
| 2017-11-16 | 2017-11-14 | 6.555 | 29,214,471 | -59,789 | 1.40% | 191,501,200 |
| 2017-11-15 | 2017-11-13 | 6.486 | 29,274,260 | +51,990 | 1.40% | 189,866,078 |
| 2017-11-14 | 2017-11-10 | 6.624 | 29,222,270 | -866 | 1.40% | 193,575,763 |
| 2017-11-13 | 2017-11-09 | 6.670 | 29,223,136 | +10,398 | 1.40% | 194,930,499 |
| 2017-11-10 | 2017-11-08 | 6.624 | 29,212,738 | -12,131 | 1.40% | 193,512,620 |
| 2017-11-09 | 2017-11-07 | 6.486 | 29,224,869 | +866 | 1.40% | 189,545,739 |
| 2017-11-07 | 2017-11-03 | 6.440 | 29,224,003 | -866 | 1.40% | 188,191,082 |
| 2017-11-06 | 2017-11-02 | 6.440 | 29,224,869 | +10,398 | 1.40% | 188,196,659 |
| 2017-11-03 | 2017-11-01 | 6.417 | 29,214,471 | +1,733 | 1.40% | 187,455,400 |
| 2017-11-02 | 2017-10-31 | 6.463 | 29,212,738 | -19,063 | 1.40% | 188,792,800 |
| 2017-11-01 | 2017-10-30 | 6.486 | 29,231,801 | +69,321 | 1.40% | 189,590,698 |
| 2017-10-31 | 2017-10-27 | 6.532 | 29,162,480 | +30,328 | 1.40% | 190,487,298 |
| 2017-10-30 | 2017-10-26 | 6.578 | 29,132,152 | -867 | 1.40% | 191,633,998 |
| 2017-10-27 | 2017-10-25 | 6.601 | 29,133,019 | +4,333 | 1.40% | 192,312,121 |
| 2017-10-26 | 2017-10-24 | 6.578 | 29,128,686 | +22,529 | 1.40% | 191,611,198 |
| 2017-10-25 | 2017-10-23 | 6.601 | 29,106,157 | +32,928 | 1.39% | 192,134,801 |
| 2017-10-24 | 2017-10-20 | 6.670 | 29,073,229 | -11,265 | 1.39% | 193,930,557 |
| 2017-10-23 | 2017-10-19 | 6.624 | 29,084,494 | -867 | 1.39% | 192,663,099 |
| 2017-10-20 | 2017-10-18 | 6.624 | 29,085,361 | +1,733 | 1.39% | 192,668,843 |
| 2017-10-19 | 2017-10-17 | 6.624 | 29,083,628 | +15,598 | 1.39% | 192,657,363 |
| 2017-10-18 | 2017-10-16 | 6.647 | 29,068,030 | -34,661 | 1.39% | 193,224,958 |
| 2017-10-12 | 2017-10-10 | 6.578 | 29,102,691 | +5,199 | 1.39% | 191,440,201 |
| 2017-10-11 | 2017-10-09 | 6.601 | 29,097,492 | +21,663 | 1.39% | 192,077,601 |
| 2017-09-28 | 2017-09-26 | 6.555 | 29,075,829 | +1,377,755 | 1.39% | 190,592,400 |
| 2017-09-27 | 2017-09-25 | 6.509 | 27,698,074 | +25,995 | 1.33% | 180,282,600 |
| 2017-09-26 | 2017-09-22 | 6.578 | 27,672,079 | +7,799 | 1.33% | 182,029,502 |
| 2017-09-25 | 2017-09-21 | 6.555 | 27,664,280 | +8,665 | 1.33% | 181,339,680 |
| 2017-09-22 | 2017-09-20 | 6.578 | 27,655,615 | +43,326 | 1.32% | 181,921,201 |
| 2017-09-21 | 2017-09-19 | 6.601 | 27,612,289 | +12,997 | 1.32% | 182,273,518 |
| 2017-09-20 | 2017-09-18 | 6.624 | 27,599,292 | -57,189 | 1.32% | 182,824,743 |
| 2017-09-19 | 2017-09-15 | 6.555 | 27,656,481 | +12,131 | 1.32% | 181,288,557 |
| 2017-09-18 | 2017-09-14 | 6.601 | 27,644,350 | +8,665 | 1.32% | 182,485,158 |
| 2017-09-15 | 2017-09-13 | 6.647 | 27,635,685 | -101,382 | 1.32% | 183,703,679 |
| 2017-09-14 | 2017-09-12 | 6.532 | 27,737,067 | -1,733 | 1.33% | 181,176,600 |
| 2017-09-13 | 2017-09-11 | 6.601 | 27,738,800 | +15,597 | 1.33% | 183,108,639 |
| 2017-09-11 | 2017-09-07 | 6.717 | 27,723,203 | +906,372 | 1.33% | 186,205,081 |
| 2017-09-08 | 2017-09-06 | 6.740 | 26,816,831 | +43,326 | 1.28% | 180,736,322 |
| 2017-09-07 | 2017-09-05 | 6.809 | 26,773,505 | +3,466 | 1.28% | 182,298,199 |
| 2017-09-06 | 2017-09-04 | 6.670 | 26,770,039 | +93,583 | 1.28% | 178,567,320 |
| 2017-09-05 | 2017-09-01 | 6.624 | 26,676,456 | +867 | 1.28% | 176,711,642 |
| 2017-09-04 | 2017-08-31 | 6.601 | 26,675,589 | -5,199 | 1.28% | 176,090,199 |
| 2017-09-01 | 2017-08-30 | 6.647 | 26,680,788 | -1,733 | 1.28% | 177,356,158 |
| 2017-08-31 | 2017-08-29 | 6.693 | 26,682,521 | -293,748 | 1.28% | 178,599,398 |
| 2017-08-30 | 2017-08-28 | 6.763 | 26,976,269 | -33,794 | 1.29% | 182,433,520 |
| 2017-08-29 | 2017-08-25 | 6.717 | 27,010,063 | -542,437 | 1.29% | 181,415,220 |
| 2017-08-28 | 2017-08-24 | 6.786 | 27,552,500 | +867 | 1.32% | 186,966,361 |
| 2017-08-25 | 2017-08-22 | 6.809 | 27,551,633 | -524,240 | 1.32% | 187,596,397 |
| 2017-08-24 | 2017-08-21 | 6.992 | 28,075,873 | -155,106 | 1.34% | 196,318,655 |
| 2017-08-22 | 2017-08-18 | 6.992 | 28,230,979 | +345,994 | 1.35% | 197,403,223 |
| 2017-08-21 | 2017-08-17 | 7.039 | 27,884,985 | -855 | 1.35% | 196,288,123 |
| 2017-08-18 | 2017-08-16 | 7.086 | 27,885,840 | +2,105,528 | 1.35% | 197,598,422 |
| 2017-08-17 | 2017-08-15 | 7.016 | 25,780,312 | +2,102,107 | 1.25% | 180,869,999 |
| 2017-08-16 | 2017-08-14 | 7.086 | 23,678,205 | +2,709,306 | 1.15% | 167,783,217 |
| 2017-08-15 | 2017-08-11 | 6.969 | 20,968,899 | +3,076,191 | 1.02% | 146,133,237 |
| 2017-08-14 | 2017-08-10 | 7.039 | 17,892,708 | +2,923,963 | 0.87% | 125,950,438 |
| 2017-08-11 | 2017-08-09 | 7.016 | 14,968,745 | +3,106,979 | 0.73% | 105,018,003 |
| 2017-08-10 | 2017-08-08 | 6.876 | 11,861,766 | +1,660,818 | 0.58% | 81,555,601 |
| 2017-08-09 | 2017-08-07 | 6.876 | 10,200,948 | -134,268 | 0.50% | 70,136,643 |
| 2017-08-08 | 2017-08-04 | 6.876 | 10,335,216 | -3,420 | 0.50% | 71,059,803 |
| 2017-08-07 | 2017-08-03 | 7.016 | 10,338,636 | -701,273 | 0.50% | 72,533,997 |
| 2017-08-04 | 2017-08-02 | 7.086 | 11,039,909 | -116,308 | 0.54% | 78,228,542 |
| 2017-08-03 | 2017-08-01 | 7.086 | 11,156,217 | -39,340 | 0.54% | 79,052,697 |
| 2017-08-02 | 2017-07-31 | 7.016 | 11,195,557 | +204,395 | 0.54% | 78,546,000 |
| 2017-08-01 | 2017-07-28 | 6.571 | 10,991,162 | -14,538 | 0.53% | 72,228,241 |
| 2017-07-31 | 2017-07-27 | 6.688 | 11,005,700 | -70,128 | 0.53% | 73,610,678 |
| 2017-07-28 | 2017-07-26 | 6.805 | 11,075,828 | +17,960 | 0.54% | 75,374,823 |
| 2017-07-27 | 2017-07-25 | 6.969 | 11,057,868 | +5,131 | 0.54% | 77,062,799 |
| 2017-07-26 | 2017-07-24 | 7.109 | 11,052,737 | -2,061,057 | 0.54% | 78,577,921 |
| 2017-07-25 | 2017-07-21 | 6.992 | 13,113,794 | -1,280,249 | 0.64% | 91,697,323 |
| 2017-07-24 | 2017-07-20 | 6.899 | 14,394,043 | -774,821 | 0.70% | 99,302,898 |
| 2017-07-21 | 2017-07-19 | 6.899 | 15,168,864 | -1,034,804 | 0.74% | 104,648,302 |
| 2017-07-20 | 2017-07-18 | 7.109 | 16,203,668 | +72,693 | 0.79% | 115,197,759 |
| 2017-07-19 | 2017-07-17 | 6.501 | 16,130,975 | +855 | 0.78% | 104,872,719 |
| 2017-07-18 | 2017-07-14 | 6.642 | 16,130,120 | +3,421 | 0.78% | 107,130,480 |
| 2017-07-17 | 2017-07-13 | 6.712 | 16,126,699 | +214,658 | 0.78% | 108,239,179 |
| 2017-07-14 | 2017-07-12 | 6.548 | 15,912,041 | -281,365 | 0.77% | 104,193,597 |
| 2017-07-13 | 2017-07-11 | 6.618 | 16,193,406 | -222,354 | 0.79% | 107,172,103 |
| 2017-07-12 | 2017-07-10 | 6.852 | 16,415,760 | -1,711 | 0.80% | 112,482,698 |
| 2017-07-11 | 2017-07-07 | 6.712 | 16,417,471 | +460,103 | 0.80% | 110,190,782 |
| 2017-07-10 | 2017-07-06 | 6.571 | 15,957,368 | -153,937 | 0.77% | 104,863,583 |
| 2017-07-07 | 2017-07-05 | 6.431 | 16,111,305 | -14,539 | 0.78% | 103,614,497 |
| 2017-07-06 | 2017-07-04 | 6.431 | 16,125,844 | -6,842 | 0.78% | 103,708,000 |
| 2017-07-05 | 2017-07-03 | 6.431 | 16,132,686 | -9,407 | 0.78% | 103,752,002 |
| 2017-07-04 | 2017-06-30 | 6.431 | 16,142,093 | -41,905 | 0.78% | 103,812,500 |
| 2017-07-03 | 2017-06-29 | 6.455 | 16,183,998 | -83,811 | 0.79% | 104,460,478 |
| 2017-06-30 | 2017-06-28 | 6.455 | 16,267,809 | -30,787 | 0.79% | 105,001,441 |
| 2017-06-29 | 2017-06-27 | 6.525 | 16,298,596 | -85,521 | 0.79% | 106,343,637 |
| 2017-06-28 | 2017-06-26 | 6.548 | 16,384,117 | -40,195 | 0.80% | 107,284,797 |
| 2017-06-27 | 2017-06-23 | 6.571 | 16,424,312 | -352,347 | 0.80% | 107,932,098 |
| 2017-06-26 | 2017-06-22 | 6.571 | 16,776,659 | -18,815 | 0.81% | 110,247,540 |
| 2017-06-23 | 2017-06-21 | 6.571 | 16,795,474 | -141,109 | 0.82% | 110,371,183 |
| 2017-06-22 | 2017-06-20 | 6.759 | 16,936,583 | -388,266 | 0.82% | 114,467,118 |
| 2017-06-21 | 2017-06-19 | 6.361 | 17,324,849 | -150,517 | 0.84% | 110,203,522 |
| 2017-06-20 | 2017-06-16 | 6.267 | 17,475,366 | -169,331 | 0.85% | 109,526,242 |
| 2017-06-19 | 2017-06-15 | 6.057 | 17,644,697 | -135,979 | 0.86% | 106,873,758 |
| 2017-06-16 | 2017-06-14 | 6.080 | 17,780,676 | +16,249 | 0.86% | 108,113,202 |
| 2017-06-15 | 2017-06-13 | 6.104 | 17,764,427 | -283,074 | 0.86% | 108,429,841 |
| 2017-06-14 | 2017-06-12 | 5.940 | 18,047,501 | -685,024 | 0.88% | 107,203,238 |
| 2017-06-13 | 2017-06-09 | 5.847 | 18,732,525 | +1,947,314 | 0.91% | 109,520,002 |
| 2017-06-12 | 2017-06-08 | 5.776 | 16,785,211 | +498,588 | 0.81% | 96,957,380 |
| 2017-06-09 | 2017-06-07 | 5.613 | 16,286,623 | +1,032,238 | 0.79% | 91,411,197 |
| 2017-06-08 | 2017-06-06 | 5.542 | 15,254,385 | +1,228,082 | 0.74% | 84,547,381 |
| 2017-06-07 | 2017-06-05 | 5.542 | 14,026,303 | +465,234 | 0.68% | 77,740,741 |
| 2017-06-06 | 2017-06-02 | 5.542 | 13,561,069 | +813,305 | 0.66% | 75,162,183 |
| 2017-06-05 | 2017-06-01 | 5.542 | 12,747,764 | +432,737 | 0.62% | 70,654,442 |
| 2017-06-02 | 2017-05-31 | 5.542 | 12,315,027 | +198,409 | 0.60% | 68,255,999 |
| 2017-05-26 | 2017-05-24 | 5.613 | 12,116,618 | -90,653 | 0.59% | 68,006,398 |
| 2017-05-25 | 2017-05-23 | 5.449 | 12,207,271 | +94,929 | 0.59% | 66,516,841 |
| 2017-05-24 | 2017-05-22 | 5.613 | 12,112,342 | +92,362 | 0.59% | 67,982,398 |
| 2017-05-23 | 2017-05-19 | 5.589 | 12,019,980 | +21,381 | 0.58% | 67,182,902 |
| 2017-05-22 | 2017-05-18 | 5.496 | 11,998,599 | -124,861 | 0.58% | 65,940,998 |
| 2017-05-19 | 2017-05-17 | 5.730 | 12,123,460 | -304,455 | 0.59% | 69,462,399 |
| 2017-05-18 | 2017-05-16 | 5.730 | 12,427,915 | +2,008,889 | 0.60% | 71,206,800 |
| 2017-05-17 | 2017-05-15 | 5.355 | 10,419,026 | +862,907 | 0.51% | 55,798,139 |
| 2017-05-16 | 2017-05-12 | 5.309 | 9,556,119 | -80,390 | 0.46% | 50,729,960 |
| 2017-05-15 | 2017-05-11 | 5.639 | 9,636,509 | -147,096 | 0.47% | 54,336,470 |
| 2017-05-12 | 2017-05-10 | 5.639 | 9,783,605 | +415,480 | 0.47% | 55,165,887 |
| 2017-05-11 | 2017-05-09 | 5.663 | 9,368,125 | -34,860 | 0.47% | 53,048,899 |
| 2017-05-10 | 2017-05-08 | 5.615 | 9,402,985 | -86,319 | 0.47% | 52,793,141 |
| 2017-05-09 | 2017-05-05 | 5.590 | 9,489,304 | -48,970 | 0.47% | 53,049,119 |
| 2017-05-08 | 2017-05-04 | 5.566 | 9,538,274 | -73,039 | 0.48% | 53,093,042 |
| 2017-05-05 | 2017-05-02 | 5.566 | 9,611,313 | -14,940 | 0.48% | 53,499,600 |
| 2017-05-04 | 2017-04-28 | 5.542 | 9,626,253 | +57,270 | 0.48% | 53,350,801 |
| 2017-05-02 | 2017-04-27 | 5.542 | 9,568,983 | -75,530 | 0.48% | 53,033,398 |
| 2017-04-28 | 2017-04-26 | 5.518 | 9,644,513 | +35,690 | 0.48% | 53,219,602 |
| 2017-04-27 | 2017-04-25 | 5.542 | 9,608,823 | -29,050 | 0.48% | 53,254,200 |
| 2017-04-26 | 2017-04-24 | 5.518 | 9,637,873 | -36,519 | 0.48% | 53,182,961 |
| 2017-04-25 | 2017-04-21 | 5.494 | 9,674,392 | +4,980 | 0.48% | 53,151,358 |
| 2017-04-24 | 2017-04-20 | 5.542 | 9,669,412 | -24,070 | 0.48% | 53,589,997 |
| 2017-04-21 | 2017-04-19 | 5.518 | 9,693,482 | -60,590 | 0.48% | 53,489,819 |
| 2017-04-20 | 2017-04-18 | 5.518 | 9,754,072 | -180,938 | 0.49% | 53,824,162 |
| 2017-04-19 | 2017-04-13 | 5.542 | 9,935,010 | -12,450 | 0.50% | 55,062,000 |
| 2017-04-18 | 2017-04-12 | 5.494 | 9,947,460 | +9,130 | 0.50% | 54,651,600 |
| 2017-04-13 | 2017-04-11 | 5.446 | 9,938,330 | -189,238 | 0.50% | 54,122,480 |
| 2017-04-12 | 2017-04-10 | 5.470 | 10,127,568 | -264,768 | 0.51% | 55,397,078 |
| 2017-04-11 | 2017-04-07 | 5.566 | 10,392,336 | +33,200 | 0.52% | 57,847,020 |
| 2017-04-10 | 2017-04-06 | 5.590 | 10,359,136 | -14,940 | 0.52% | 57,911,839 |
| 2017-04-07 | 2017-04-05 | 5.615 | 10,374,076 | +35,690 | 0.52% | 58,245,340 |
| 2017-03-31 | 2017-03-29 | 5.542 | 10,338,386 | +53,119 | 0.52% | 57,297,598 |
| 2017-03-30 | 2017-03-28 | 5.518 | 10,285,267 | -40,670 | 0.51% | 56,755,361 |
| 2017-03-29 | 2017-03-27 | 5.542 | 10,325,937 | -19,089 | 0.52% | 57,228,603 |
| 2017-03-28 | 2017-03-24 | 5.639 | 10,345,026 | +14,110 | 0.52% | 58,331,518 |
| 2017-03-27 | 2017-03-23 | 5.639 | 10,330,916 | +652,374 | 0.52% | 58,251,957 |
| 2017-03-24 | 2017-03-22 | 5.542 | 9,678,542 | -413,337 | 0.48% | 53,640,598 |
| 2017-03-23 | 2017-03-21 | 5.494 | 10,091,879 | -325,357 | 0.50% | 55,445,042 |
| 2017-03-22 | 2017-03-20 | 5.422 | 10,417,236 | +401,717 | 0.52% | 56,479,502 |
| 2017-03-21 | 2017-03-17 | 5.446 | 10,015,519 | +445,706 | 0.50% | 54,542,838 |
| 2017-03-20 | 2017-03-16 | 5.446 | 9,569,813 | -44,820 | 0.48% | 52,115,598 |
| 2017-03-17 | 2017-03-15 | 5.374 | 9,614,633 | +54,780 | 0.48% | 51,664,640 |
| 2017-03-16 | 2017-03-14 | 5.398 | 9,559,853 | +275,557 | 0.48% | 51,600,638 |
| 2017-03-15 | 2017-03-13 | 5.542 | 9,284,296 | +69,719 | 0.46% | 51,455,600 |
| 2017-03-14 | 2017-03-10 | 5.470 | 9,214,577 | +96,280 | 0.46% | 50,403,082 |
| 2017-03-13 | 2017-03-09 | 5.518 | 9,118,297 | +7,469 | 0.46% | 50,315,878 |
| 2017-03-10 | 2017-03-08 | 5.566 | 9,110,828 | +298,798 | 0.46% | 50,713,743 |
| 2017-03-09 | 2017-03-07 | 5.615 | 8,812,030 | +327,017 | 0.44% | 49,475,219 |
| 2017-03-08 | 2017-03-06 | 5.687 | 8,485,013 | +123,669 | 0.42% | 48,252,559 |
| 2017-03-07 | 2017-03-03 | 5.783 | 8,361,344 | +61,419 | 0.42% | 48,355,198 |
| 2017-03-06 | 2017-03-02 | 5.783 | 8,299,925 | -141,929 | 0.42% | 48,000,001 |
| 2017-03-03 | 2017-03-01 | 5.759 | 8,441,854 | +94,620 | 0.42% | 48,617,382 |
| 2017-03-02 | 2017-02-28 | 5.855 | 8,347,234 | +40,669 | 0.42% | 48,877,017 |
| 2017-03-01 | 2017-02-27 | 5.904 | 8,306,565 | -28,220 | 0.42% | 49,039,201 |
| 2017-02-28 | 2017-02-24 | 5.807 | 8,334,785 | +59,760 | 0.42% | 48,402,443 |
| 2017-02-27 | 2017-02-23 | 5.759 | 8,275,025 | +177,618 | 0.41% | 47,656,600 |
| 2017-02-24 | 2017-02-22 | 5.807 | 8,097,407 | +328,677 | 0.40% | 47,023,922 |
| 2017-02-23 | 2017-02-21 | 5.904 | 7,768,730 | +191,729 | 0.39% | 45,864,002 |
| 2017-02-22 | 2017-02-20 | 5.976 | 7,577,001 | +194,218 | 0.38% | 45,279,838 |
| 2017-02-21 | 2017-02-17 | 5.976 | 7,382,783 | -2,490 | 0.37% | 44,119,199 |
| 2017-02-20 | 2017-02-16 | 6.024 | 7,385,273 | -8,300 | 0.37% | 44,489,999 |
| 2017-02-17 | 2017-02-15 | 6.048 | 7,393,573 | +149,399 | 0.37% | 44,718,160 |
| 2017-02-16 | 2017-02-14 | 6.048 | 7,244,174 | -51,460 | 0.36% | 43,814,557 |
| 2017-02-15 | 2017-02-13 | 6.024 | 7,295,634 | +88,809 | 0.36% | 43,950,000 |
| 2017-02-14 | 2017-02-10 | 6.024 | 7,206,825 | +288,008 | 0.36% | 43,415,001 |
| 2017-02-13 | 2017-02-09 | 5.976 | 6,918,817 | +336,147 | 0.35% | 41,346,558 |
| 2017-02-10 | 2017-02-08 | 5.928 | 6,582,670 | +200,028 | 0.33% | 39,020,518 |
| 2017-02-09 | 2017-02-07 | 5.952 | 6,382,642 | +1,660 | 0.32% | 37,988,599 |
| 2017-02-08 | 2017-02-06 | 5.952 | 6,380,982 | +61,419 | 0.32% | 37,978,719 |
| 2017-02-07 | 2017-02-03 | 5.952 | 6,319,563 | +9,960 | 0.32% | 37,613,161 |
| 2017-01-26 | 2017-01-24 | 6.024 | 6,309,603 | +9,130 | 0.32% | 38,010,001 |
| 2017-01-25 | 2017-01-23 | 6.024 | 6,300,473 | +1,660 | 0.32% | 37,955,000 |
| 2017-01-24 | 2017-01-20 | 6.000 | 6,298,813 | +4,980 | 0.31% | 37,793,220 |
| 2017-01-23 | 2017-01-19 | 6.000 | 6,293,833 | +830 | 0.31% | 37,763,340 |
| 2017-01-20 | 2017-01-18 | 6.048 | 6,293,003 | +830 | 0.31% | 38,061,640 |
| 2017-01-19 | 2017-01-17 | 6.024 | 6,292,173 | +23,240 | 0.31% | 37,905,000 |
| 2017-01-18 | 2017-01-16 | 6.024 | 6,268,933 | +24,070 | 0.31% | 37,764,999 |
| 2017-01-17 | 2017-01-13 | 6.000 | 6,244,863 | +41,499 | 0.31% | 37,469,517 |
| 2017-01-16 | 2017-01-12 | 6.072 | 6,203,364 | +73,040 | 0.31% | 37,668,961 |
| 2017-01-13 | 2017-01-11 | 6.024 | 6,130,324 | +829 | 0.31% | 36,929,997 |
| 2017-01-12 | 2017-01-10 | 6.096 | 6,129,495 | -35,689 | 0.31% | 37,368,103 |
| 2017-01-11 | 2017-01-09 | 6.072 | 6,165,184 | -8,300 | 0.31% | 37,437,119 |
| 2017-01-10 | 2017-01-06 | 6.145 | 6,173,484 | -43,990 | 0.31% | 37,933,799 |
| 2017-01-09 | 2017-01-05 | 6.121 | 6,217,474 | -16,600 | 0.31% | 38,054,282 |
| 2017-01-06 | 2017-01-04 | 6.048 | 6,234,074 | -2,490 | 0.31% | 37,705,223 |
| 2017-01-05 | 2017-01-03 | 6.072 | 6,236,564 | -1,660 | 0.31% | 37,870,563 |
| 2017-01-04 | 2016-12-30 | 6.024 | 6,238,224 | -34,859 | 0.31% | 37,580,003 |
| 2016-12-30 | 2016-12-28 | 6.048 | 6,273,083 | -1,660 | 0.31% | 37,941,159 |
| 2016-12-29 | 2016-12-23 | 6.096 | 6,274,743 | +64,739 | 0.31% | 38,253,599 |
| 2016-12-28 | 2016-12-22 | 6.096 | 6,210,004 | +830 | 0.31% | 37,858,921 |
| 2016-12-21 | 2016-12-19 | 6.241 | 6,209,174 | -22,410 | 0.31% | 38,751,581 |
| 2016-12-20 | 2016-12-16 | 6.265 | 6,231,584 | -22,409 | 0.31% | 39,041,603 |
| 2016-12-19 | 2016-12-15 | 6.096 | 6,253,993 | -4,980 | 0.31% | 38,127,098 |
| 2016-12-15 | 2016-12-13 | 6.145 | 6,258,973 | -830 | 0.31% | 38,459,098 |
| 2016-12-14 | 2016-12-12 | 6.217 | 6,259,803 | +16,600 | 0.31% | 38,916,718 |
| 2016-12-13 | 2016-12-09 | 6.265 | 6,243,203 | +14,109 | 0.31% | 39,114,397 |
| 2016-12-12 | 2016-12-08 | 6.265 | 6,229,094 | +830 | 0.31% | 39,026,002 |
| 2016-12-09 | 2016-12-07 | 6.265 | 6,228,264 | +10,790 | 0.31% | 39,020,802 |
| 2016-12-08 | 2016-12-06 | 6.241 | 6,217,474 | +20,750 | 0.31% | 38,803,382 |
| 2016-12-07 | 2016-12-05 | 6.217 | 6,196,724 | +47,310 | 0.31% | 38,524,561 |
| 2016-12-06 | 2016-12-02 | 6.265 | 6,149,414 | +830 | 0.31% | 38,526,798 |
| 2016-12-05 | 2016-12-01 | 6.265 | 6,148,584 | +37,349 | 0.31% | 38,521,598 |
| 2016-12-02 | 2016-11-30 | 6.241 | 6,111,235 | +830 | 0.31% | 38,140,342 |
| 2016-12-01 | 2016-11-29 | 6.241 | 6,110,405 | -8,300 | 0.31% | 38,135,162 |
| 2016-11-30 | 2016-11-28 | 6.265 | 6,118,705 | +30,710 | 0.31% | 38,334,402 |
| 2016-11-28 | 2016-11-24 | 6.289 | 6,087,995 | -830 | 0.30% | 38,288,701 |
| 2016-11-25 | 2016-11-23 | 6.362 | 6,088,825 | +7,470 | 0.30% | 38,734,081 |
| 2016-11-24 | 2016-11-22 | 6.362 | 6,081,355 | +3,320 | 0.30% | 38,686,560 |
| 2016-11-23 | 2016-11-21 | 6.313 | 6,078,035 | -1,895,703 | 0.30% | 38,372,520 |
| 2016-11-22 | 2016-11-18 | 6.313 | 7,973,738 | -830 | 0.40% | 50,340,681 |
| 2016-11-21 | 2016-11-17 | 6.193 | 7,974,568 | +19,090 | 0.40% | 49,385,121 |
| 2016-11-18 | 2016-11-16 | 6.048 | 7,955,478 | +4,980 | 0.40% | 48,116,700 |
| 2016-11-17 | 2016-11-15 | 6.048 | 7,950,498 | -14,110 | 0.40% | 48,086,580 |
| 2016-11-16 | 2016-11-14 | 6.048 | 7,964,608 | +6,640 | 0.40% | 48,171,921 |
| 2016-11-15 | 2016-11-11 | 6.048 | 7,957,968 | +25,730 | 0.40% | 48,131,760 |
| 2016-11-14 | 2016-11-10 | 6.121 | 7,932,238 | +118,689 | 0.40% | 48,549,559 |
| 2016-11-11 | 2016-11-09 | 6.024 | 7,813,549 | +835,802 | 0.39% | 47,069,998 |
| 2016-11-10 | 2016-11-08 | 6.048 | 6,977,747 | +2,490 | 0.35% | 42,203,141 |
| 2016-11-09 | 2016-11-07 | 6.048 | 6,975,257 | +24,900 | 0.35% | 42,188,081 |
| 2016-11-08 | 2016-11-04 | 6.072 | 6,950,357 | -4,150 | 0.35% | 42,204,960 |
| 2016-11-07 | 2016-11-03 | 6.024 | 6,954,507 | +17,430 | 0.35% | 41,895,000 |
| 2016-11-04 | 2016-11-02 | 5.952 | 6,937,077 | +10,790 | 0.35% | 41,288,519 |
| 2016-11-03 | 2016-11-01 | 5.976 | 6,926,287 | +31,539 | 0.35% | 41,391,198 |
| 2016-11-02 | 2016-10-31 | 6.024 | 6,894,748 | +29,880 | 0.34% | 41,535,003 |
| 2016-11-01 | 2016-10-28 | 6.048 | 6,864,868 | +15,770 | 0.34% | 41,520,421 |
| 2016-10-31 | 2016-10-27 | 6.072 | 6,849,098 | +37,350 | 0.34% | 41,590,080 |
| 2016-10-28 | 2016-10-26 | 6.217 | 6,811,748 | +34,859 | 0.34% | 42,348,118 |
| 2016-10-27 | 2016-10-25 | 6.096 | 6,776,889 | +242,358 | 0.34% | 41,314,902 |
| 2016-10-26 | 2016-10-24 | 6.217 | 6,534,531 | +48,970 | 0.33% | 40,624,681 |
| 2016-10-25 | 2016-10-20 | 6.265 | 6,485,561 | +19,090 | 0.32% | 40,632,798 |
| 2016-10-24 | 2016-10-19 | 6.337 | 6,466,471 | +122,008 | 0.32% | 40,980,657 |
| 2016-10-20 | 2016-10-18 | 6.289 | 6,344,463 | +29,050 | 0.32% | 39,901,683 |
| 2016-10-19 | 2016-10-17 | 6.337 | 6,315,413 | +37,350 | 0.32% | 40,023,341 |
| 2016-10-18 | 2016-10-14 | 6.386 | 6,278,063 | +115,369 | 0.31% | 40,089,199 |
| 2016-10-17 | 2016-10-13 | 6.362 | 6,162,694 | +139,439 | 0.31% | 39,203,999 |
| 2016-10-14 | 2016-10-12 | 6.362 | 6,023,255 | +3,320 | 0.30% | 38,316,957 |
| 2016-10-13 | 2016-10-11 | 6.386 | 6,019,935 | +263,937 | 0.30% | 38,440,897 |
| 2016-09-29 | 2016-09-27 | 6.362 | 5,755,998 | -830 | 0.29% | 36,616,801 |
| 2016-09-28 | 2016-09-26 | 6.362 | 5,756,828 | +23,240 | 0.29% | 36,622,081 |
| 2016-09-27 | 2016-09-23 | 6.410 | 5,733,588 | -1,660 | 0.29% | 36,750,559 |
| 2016-09-26 | 2016-09-22 | 6.506 | 5,735,248 | -4,150 | 0.29% | 37,314,000 |
| 2016-09-23 | 2016-09-21 | 6.530 | 5,739,398 | +2,490 | 0.29% | 37,479,300 |
| 2016-09-22 | 2016-09-20 | 6.530 | 5,736,908 | +8,300 | 0.29% | 37,463,040 |
| 2016-09-21 | 2016-09-19 | 6.554 | 5,728,608 | +16,600 | 0.29% | 37,546,879 |
| 2016-09-13 | 2016-09-09 | 6.868 | 5,712,008 | +1,085,630 | 0.29% | 39,227,398 |
| 2016-09-12 | 2016-09-08 | 6.723 | 4,626,378 | +565,225 | 0.23% | 31,102,919 |
| 2016-09-09 | 2016-09-07 | 6.578 | 4,061,153 | +265,597 | 0.20% | 26,715,778 |
| 2016-09-08 | 2016-09-06 | 6.506 | 3,795,556 | +228,248 | 0.19% | 24,694,202 |
| 2016-09-07 | 2016-09-05 | 6.506 | 3,567,308 | -23,239 | 0.18% | 23,209,202 |
| 2016-09-06 | 2016-09-02 | 6.434 | 3,590,547 | +829 | 0.18% | 23,100,837 |
| 2016-09-05 | 2016-09-01 | 6.434 | 3,589,718 | -829 | 0.18% | 23,095,503 |
| 2016-09-02 | 2016-08-31 | 6.458 | 3,590,547 | +3,319 | 0.18% | 23,187,357 |
| 2016-09-01 | 2016-08-30 | 6.458 | 3,587,228 | +4,150 | 0.18% | 23,165,923 |
| 2016-08-31 | 2016-08-29 | 6.724 | 3,583,078 | +1,660 | 0.18% | 24,093,961 |
| 2016-08-30 | 2016-08-26 | 6.724 | 3,581,418 | +52,094 | 0.18% | 24,082,798 |
| 2016-08-26 | 2016-08-24 | 6.651 | 3,529,324 | -59,708 | 0.18% | 23,473,598 |
| 2016-08-25 | 2016-08-23 | 6.724 | 3,589,032 | -4,090 | 0.18% | 24,133,997 |
| 2016-08-24 | 2016-08-22 | 6.724 | 3,593,122 | -1,636 | 0.18% | 24,161,500 |
| 2016-08-23 | 2016-08-19 | 6.773 | 3,594,758 | +818 | 0.18% | 24,348,301 |
| 2016-08-22 | 2016-08-18 | 6.798 | 3,593,940 | +284,636 | 0.18% | 24,430,641 |
| 2016-08-19 | 2016-08-17 | 6.847 | 3,309,304 | +375,425 | 0.17% | 22,657,601 |
| 2016-08-18 | 2016-08-16 | 6.822 | 2,933,879 | +507,929 | 0.15% | 20,015,463 |
| 2016-08-17 | 2016-08-15 | 6.749 | 2,425,950 | +5,725 | 0.12% | 16,372,318 |
| 2016-08-16 | 2016-08-12 | 6.773 | 2,420,225 | +34,353 | 0.12% | 16,392,861 |
| 2016-08-15 | 2016-08-11 | 6.798 | 2,385,872 | +2,454 | 0.12% | 16,218,518 |
| 2016-08-12 | 2016-08-10 | 6.773 | 2,383,418 | +13,904 | 0.12% | 16,143,557 |
| 2016-08-10 | 2016-08-08 | 6.773 | 2,369,514 | +9,815 | 0.12% | 16,049,381 |
| 2016-08-09 | 2016-08-05 | 6.724 | 2,359,699 | +541,463 | 0.12% | 15,867,501 |
| 2016-08-08 | 2016-08-04 | 6.651 | 1,818,236 | +7,361 | 0.09% | 12,093,121 |
| 2016-08-05 | 2016-08-03 | 6.749 | 1,810,875 | +815,467 | 0.09% | 12,221,283 |
| 2016-08-04 | 2016-08-01 | 6.969 | 995,408 | +8,997 | 0.05% | 6,936,897 |
| 2016-08-03 | 2016-07-29 | 6.944 | 986,411 | -40,078 | 0.05% | 6,850,077 |
| 2016-08-01 | 2016-07-28 | 6.993 | 1,026,489 | +3,271 | 0.05% | 7,178,597 |
| 2016-07-29 | 2016-07-27 | 7.067 | 1,023,218 | +8,997 | 0.05% | 7,230,782 |
| 2016-07-28 | 2016-07-26 | 7.360 | 1,014,221 | -17,994 | 0.05% | 7,464,803 |
| 2016-07-27 | 2016-07-25 | 7.287 | 1,032,215 | -99,786 | 0.05% | 7,521,521 |
| 2016-07-26 | 2016-07-22 | 7.042 | 1,132,001 | +16,358 | 0.06% | 7,971,839 |
| 2016-07-22 | 2016-07-20 | 6.993 | 1,115,643 | -13,086 | 0.06% | 7,802,082 |
| 2016-07-21 | 2016-07-19 | 6.969 | 1,128,729 | +10,633 | 0.06% | 7,865,997 |
| 2016-07-20 | 2016-07-18 | 7.018 | 1,118,096 | +3,271 | 0.06% | 7,846,577 |
| 2016-07-19 | 2016-07-15 | 7.018 | 1,114,825 | +19,630 | 0.06% | 7,823,622 |
| 2016-07-18 | 2016-07-14 | 6.773 | 1,095,195 | -15,540 | 0.06% | 7,418,062 |
| 2016-07-15 | 2016-07-13 | 6.675 | 1,110,735 | -44,986 | 0.06% | 7,414,679 |
| 2016-07-14 | 2016-07-12 | 6.651 | 1,155,721 | -38,442 | 0.06% | 7,686,722 |
| 2016-07-13 | 2016-07-11 | 6.480 | 1,194,163 | -1,636 | 0.06% | 7,738,000 |
| 2016-07-12 | 2016-07-08 | 6.333 | 1,195,799 | -1,636 | 0.06% | 7,573,161 |
| 2016-07-11 | 2016-07-07 | 6.358 | 1,197,435 | -24,537 | 0.06% | 7,612,802 |
| 2016-07-08 | 2016-07-06 | 6.333 | 1,221,972 | -5,726 | 0.06% | 7,738,918 |
| 2016-07-05 | 2016-06-30 | 6.406 | 1,227,698 | -3,271 | 0.06% | 7,865,242 |
| 2016-07-04 | 2016-06-29 | 6.309 | 1,230,969 | -16,359 | 0.06% | 7,765,797 |
| 2016-06-30 | 2016-06-28 | 6.284 | 1,247,328 | +31,899 | 0.06% | 7,838,501 |
| 2016-06-29 | 2016-06-27 | 6.358 | 1,215,429 | +6,543 | 0.06% | 7,727,200 |
| 2016-06-28 | 2016-06-24 | 6.309 | 1,208,886 | -817 | 0.06% | 7,626,483 |
| 2016-06-27 | 2016-06-23 | 6.529 | 1,209,703 | -2,454 | 0.06% | 7,897,857 |
| 2016-06-24 | 2016-06-22 | 6.480 | 1,212,157 | -11,451 | 0.06% | 7,854,598 |
| 2016-06-22 | 2016-06-20 | 6.235 | 1,223,608 | -5,726 | 0.06% | 7,629,599 |
| 2016-06-21 | 2016-06-17 | 6.113 | 1,229,334 | +3,272 | 0.06% | 7,515,003 |
| 2016-06-20 | 2016-06-16 | 6.284 | 1,226,062 | +1,636 | 0.06% | 7,704,861 |
| 2016-06-17 | 2016-06-15 | 6.309 | 1,224,426 | -4,090 | 0.06% | 7,724,520 |
| 2016-06-16 | 2016-06-14 | 6.260 | 1,228,516 | +3,272 | 0.06% | 7,690,242 |
| 2016-06-15 | 2016-06-13 | 6.211 | 1,225,244 | +9,815 | 0.06% | 7,609,840 |
| 2016-06-08 | 2016-06-06 | 6.186 | 1,215,429 | +818 | 0.06% | 7,519,160 |
| 2016-06-07 | 2016-06-03 | 6.235 | 1,214,611 | -19,630 | 0.06% | 7,573,500 |
| 2016-06-06 | 2016-06-02 | 6.235 | 1,234,241 | -42,532 | 0.06% | 7,695,899 |
| 2016-06-02 | 2016-05-31 | 6.284 | 1,276,773 | +818 | 0.06% | 8,023,541 |
| 2016-06-01 | 2016-05-30 | 6.333 | 1,275,955 | +44,986 | 0.06% | 8,080,800 |
| 2016-05-31 | 2016-05-27 | 6.333 | 1,230,969 | -4,090 | 0.06% | 7,795,897 |
| 2016-05-27 | 2016-05-25 | 6.455 | 1,235,059 | -7,361 | 0.06% | 7,972,800 |
| 2016-05-26 | 2016-05-24 | 6.333 | 1,242,420 | -818 | 0.06% | 7,868,418 |
| 2016-05-24 | 2016-05-20 | 6.162 | 1,243,238 | -25,356 | 0.06% | 7,660,799 |
| 2016-05-23 | 2016-05-19 | 6.113 | 1,268,594 | -4,089 | 0.06% | 7,755,002 |
| 2016-05-20 | 2016-05-18 | 6.211 | 1,272,683 | -818 | 0.06% | 7,904,478 |
| 2016-05-19 | 2016-05-17 | 6.113 | 1,273,501 | +35,170 | 0.06% | 7,784,999 |
| 2016-05-18 | 2016-05-16 | 6.260 | 1,238,331 | +4,090 | 0.06% | 7,751,682 |
| 2016-05-17 | 2016-05-13 | 6.927 | 1,234,241 | -36,806 | 0.06% | 8,550,164 |
| 2016-05-16 | 2016-05-12 | 7.079 | 1,271,047 | -75,327 | 0.06% | 8,997,950 |
| 2016-05-13 | 2016-05-11 | 7.079 | 1,346,374 | -49,836 | 0.07% | 9,531,202 |
| 2016-05-12 | 2016-05-10 | 7.029 | 1,396,210 | -7,911 | 0.07% | 9,813,399 |
| 2016-05-11 | 2016-05-09 | 7.003 | 1,404,121 | -3,164 | 0.07% | 9,833,502 |
| 2016-05-10 | 2016-05-06 | 6.953 | 1,407,285 | -1,582 | 0.07% | 9,784,501 |
| 2016-05-09 | 2016-05-05 | 6.953 | 1,408,867 | +7,120 | 0.07% | 9,795,500 |
| 2016-05-04 | 2016-04-29 | 6.877 | 1,401,747 | -15,031 | 0.07% | 9,639,677 |
| 2016-05-03 | 2016-04-28 | 6.927 | 1,416,778 | -11,865 | 0.07% | 9,814,683 |
| 2016-04-27 | 2016-04-25 | 7.054 | 1,428,643 | +16,612 | 0.07% | 10,077,478 |
| 2016-04-26 | 2016-04-22 | 7.029 | 1,412,031 | -4,747 | 0.07% | 9,924,599 |
| 2016-04-22 | 2016-04-20 | 7.054 | 1,416,778 | -11,074 | 0.07% | 9,993,783 |
| 2016-04-21 | 2016-04-19 | 7.054 | 1,427,852 | -3,956 | 0.07% | 10,071,898 |
| 2016-04-18 | 2016-04-14 | 7.054 | 1,431,808 | -791 | 0.08% | 10,099,803 |
| 2016-04-15 | 2016-04-13 | 7.104 | 1,432,599 | -28,478 | 0.08% | 10,177,823 |
| 2016-04-14 | 2016-04-12 | 6.953 | 1,461,077 | -7,119 | 0.08% | 10,158,503 |
| 2016-04-13 | 2016-04-11 | 6.953 | 1,468,196 | -3,955 | 0.08% | 10,208,000 |
| 2016-04-12 | 2016-04-08 | 6.877 | 1,472,151 | -3,956 | 0.08% | 10,123,838 |
| 2016-04-11 | 2016-04-07 | 6.877 | 1,476,107 | -3,955 | 0.08% | 10,151,043 |
| 2016-04-08 | 2016-04-06 | 6.801 | 1,480,062 | -15,821 | 0.08% | 10,065,981 |
| 2016-04-06 | 2016-04-01 | 6.826 | 1,495,883 | +3,955 | 0.08% | 10,211,401 |
| 2016-04-05 | 2016-03-31 | 6.902 | 1,491,928 | -7,119 | 0.08% | 10,297,563 |
| 2016-03-31 | 2016-03-29 | 6.852 | 1,499,047 | -2,373 | 0.08% | 10,270,899 |
| 2016-03-29 | 2016-03-23 | 6.826 | 1,501,420 | -6,329 | 0.08% | 10,249,198 |
| 2016-03-24 | 2016-03-22 | 6.902 | 1,507,749 | -3,955 | 0.08% | 10,406,762 |
| 2016-03-23 | 2016-03-21 | 6.852 | 1,511,704 | +17,403 | 0.08% | 10,357,620 |
| 2016-03-22 | 2016-03-18 | 6.902 | 1,494,301 | -13,448 | 0.08% | 10,313,941 |
| 2016-03-21 | 2016-03-17 | 6.877 | 1,507,749 | +1,582 | 0.08% | 10,368,642 |
| 2016-03-17 | 2016-03-15 | 6.826 | 1,506,167 | -791 | 0.08% | 10,281,603 |
| 2016-03-16 | 2016-03-14 | 6.902 | 1,506,958 | -4,746 | 0.08% | 10,401,302 |
| 2016-03-14 | 2016-03-10 | 6.776 | 1,511,704 | +2,373 | 0.08% | 10,242,960 |
| 2016-03-11 | 2016-03-09 | 6.750 | 1,509,331 | -1,582 | 0.08% | 10,188,721 |
| 2016-03-10 | 2016-03-08 | 6.776 | 1,510,913 | -7,119 | 0.08% | 10,237,601 |
| 2016-03-09 | 2016-03-07 | 6.776 | 1,518,032 | -4,747 | 0.08% | 10,285,837 |
| 2016-03-08 | 2016-03-04 | 6.927 | 1,522,779 | -20,567 | 0.08% | 10,549,002 |
| 2016-03-07 | 2016-03-03 | 6.953 | 1,543,346 | +8,701 | 0.08% | 10,730,499 |
| 2016-03-04 | 2016-03-02 | 7.079 | 1,534,645 | -34,806 | 0.08% | 10,864,003 |
| 2016-03-03 | 2016-03-01 | 6.953 | 1,569,451 | -111,539 | 0.08% | 10,912,001 |
| 2016-03-02 | 2016-02-29 | 6.624 | 1,680,990 | +1,583 | 0.09% | 11,135,003 |
| 2016-03-01 | 2016-02-26 | 6.624 | 1,679,407 | -5,538 | 0.09% | 11,124,517 |
| 2016-02-29 | 2016-02-25 | 6.422 | 1,684,945 | -2,373 | 0.09% | 10,820,401 |
| 2016-02-24 | 2016-02-22 | 6.498 | 1,687,318 | +4,746 | 0.09% | 10,963,620 |
| 2016-02-22 | 2016-02-18 | 6.472 | 1,682,572 | -18,985 | 0.09% | 10,890,242 |
| 2016-02-19 | 2016-02-17 | 6.346 | 1,701,557 | -62,493 | 0.09% | 10,798,021 |
| 2016-02-18 | 2016-02-16 | 6.270 | 1,764,050 | +2,373 | 0.09% | 11,060,799 |
| 2016-02-17 | 2016-02-15 | 6.245 | 1,761,677 | -10,284 | 0.09% | 11,001,380 |
| 2016-02-05 | 2016-02-03 | 6.068 | 1,771,961 | -791 | 0.09% | 10,752,002 |
| 2016-02-03 | 2016-02-01 | 6.093 | 1,772,752 | +37,971 | 0.09% | 10,801,621 |
| 2016-02-02 | 2016-01-29 | 6.169 | 1,734,781 | -15,821 | 0.09% | 10,701,839 |
| 2016-02-01 | 2016-01-28 | 6.043 | 1,750,602 | +791 | 0.09% | 10,578,138 |
| 2016-01-29 | 2016-01-27 | 6.068 | 1,749,811 | -44,299 | 0.09% | 10,617,599 |
| 2016-01-28 | 2016-01-26 | 5.916 | 1,794,110 | -55,374 | 0.09% | 10,614,239 |
| 2016-01-27 | 2016-01-25 | 6.068 | 1,849,484 | +3,164 | 0.10% | 11,222,400 |
| 2016-01-26 | 2016-01-22 | 6.017 | 1,846,320 | +1,582 | 0.10% | 11,109,841 |
| 2016-01-25 | 2016-01-21 | 5.866 | 1,844,738 | +24,523 | 0.10% | 10,820,482 |
| 2016-01-22 | 2016-01-20 | 6.043 | 1,820,215 | -82,270 | 0.10% | 10,998,780 |
| 2016-01-21 | 2016-01-19 | 5.967 | 1,902,485 | +73,568 | 0.10% | 11,351,602 |
| 2016-01-20 | 2016-01-18 | 6.017 | 1,828,917 | +4,747 | 0.10% | 11,005,122 |
| 2016-01-18 | 2016-01-14 | 6.194 | 1,824,170 | -3,956 | 0.10% | 11,299,398 |
| 2016-01-15 | 2016-01-13 | 6.270 | 1,828,126 | +15,030 | 0.10% | 11,462,563 |
| 2016-01-14 | 2016-01-12 | 6.321 | 1,813,096 | -19,776 | 0.10% | 11,460,003 |
| 2016-01-13 | 2016-01-11 | 6.321 | 1,832,872 | -25,314 | 0.10% | 11,585,001 |
| 2016-01-12 | 2016-01-08 | 6.472 | 1,858,186 | +3,165 | 0.10% | 12,026,883 |
| 2016-01-11 | 2016-01-07 | 6.397 | 1,855,021 | +62,493 | 0.10% | 11,865,698 |
| 2016-01-07 | 2016-01-05 | 6.649 | 1,792,528 | +13,448 | 0.09% | 11,919,159 |
| 2016-01-06 | 2016-01-04 | 6.801 | 1,779,080 | -117,867 | 0.09% | 12,099,619 |
| 2016-01-05 | 2015-12-31 | 6.801 | 1,896,947 | -6,329 | 0.10% | 12,901,239 |
| 2016-01-04 | 2015-12-29 | 6.750 | 1,903,276 | +11,866 | 0.10% | 12,848,042 |
| 2015-12-30 | 2015-12-28 | 6.776 | 1,891,410 | -39,553 | 0.10% | 12,815,761 |
| 2015-12-29 | 2015-12-24 | 6.776 | 1,930,963 | +10,284 | 0.10% | 13,083,763 |
| 2015-12-28 | 2015-12-22 | 6.750 | 1,920,679 | -2,373 | 0.10% | 12,965,521 |
| 2015-12-23 | 2015-12-21 | 6.725 | 1,923,052 | +7,911 | 0.10% | 12,932,920 |
| 2015-12-22 | 2015-12-18 | 6.877 | 1,915,141 | -50,628 | 0.10% | 13,170,237 |
| 2015-12-21 | 2015-12-17 | 6.725 | 1,965,769 | +119,449 | 0.10% | 13,220,201 |
| 2015-12-18 | 2015-12-16 | 6.801 | 1,846,320 | +30,851 | 0.10% | 12,556,922 |
| 2015-12-17 | 2015-12-15 | 6.801 | 1,815,469 | +7,911 | 0.10% | 12,347,102 |
| 2015-12-16 | 2015-12-14 | 6.801 | 1,807,558 | +3,164 | 0.09% | 12,293,299 |
| 2015-12-15 | 2015-12-11 | 6.776 | 1,804,394 | -3,164 | 0.09% | 12,226,161 |
| 2015-12-14 | 2015-12-10 | 6.902 | 1,807,558 | -7,911 | 0.09% | 12,476,099 |
| 2015-12-11 | 2015-12-09 | 6.877 | 1,815,469 | -28,478 | 0.10% | 12,484,802 |
| 2015-12-10 | 2015-12-08 | 6.826 | 1,843,947 | +26,105 | 0.10% | 12,587,403 |
| 2015-12-09 | 2015-12-07 | 6.877 | 1,817,842 | +11,075 | 0.10% | 12,501,121 |
| 2015-12-08 | 2015-12-04 | 6.852 | 1,806,767 | -52,210 | 0.09% | 12,379,279 |
| 2015-12-07 | 2015-12-03 | 6.776 | 1,858,977 | +8,702 | 0.10% | 12,596,002 |
| 2015-12-04 | 2015-12-02 | 6.852 | 1,850,275 | +14,239 | 0.10% | 12,677,380 |
| 2015-12-03 | 2015-12-01 | 6.776 | 1,836,036 | +49,045 | 0.10% | 12,440,560 |
| 2015-12-02 | 2015-11-30 | 6.826 | 1,786,991 | +29,269 | 0.09% | 12,198,602 |
| 2015-12-01 | 2015-11-27 | 7.029 | 1,757,722 | -5,537 | 0.09% | 12,354,322 |
| 2015-11-30 | 2015-11-26 | 7.054 | 1,763,259 | -33,224 | 0.09% | 12,437,819 |
| 2015-11-27 | 2015-11-25 | 6.953 | 1,796,483 | +10,283 | 0.09% | 12,490,497 |
| 2015-11-26 | 2015-11-24 | 7.079 | 1,786,200 | -83,060 | 0.09% | 12,644,802 |
| 2015-11-25 | 2015-11-23 | 6.927 | 1,869,260 | -71,195 | 0.10% | 12,949,238 |
| 2015-11-24 | 2015-11-20 | 6.877 | 1,940,455 | +6,328 | 0.10% | 13,344,319 |
| 2015-11-23 | 2015-11-19 | 6.902 | 1,934,127 | -43,508 | 0.10% | 13,349,702 |
| 2015-11-20 | 2015-11-18 | 6.700 | 1,977,635 | +27,687 | 0.10% | 13,250,002 |
| 2015-11-19 | 2015-11-17 | 6.826 | 1,949,948 | +12,657 | 0.10% | 13,311,001 |
| 2015-11-18 | 2015-11-16 | 7.029 | 1,937,291 | +90,180 | 0.10% | 13,616,440 |
| 2015-11-17 | 2015-11-13 | 6.826 | 1,847,111 | +79,897 | 0.10% | 12,609,001 |
| 2015-11-16 | 2015-11-12 | 6.750 | 1,767,214 | +69,612 | 0.09% | 11,929,557 |
| 2015-11-13 | 2015-11-11 | 6.801 | 1,697,602 | -24,522 | 0.09% | 11,545,482 |
| 2015-11-12 | 2015-11-10 | 6.852 | 1,722,124 | +33,224 | 0.09% | 11,799,338 |
| 2015-11-11 | 2015-11-09 | 7.029 | 1,688,900 | +46,672 | 0.09% | 11,870,600 |
| 2015-11-10 | 2015-11-06 | 7.003 | 1,642,228 | +168,495 | 0.09% | 11,501,041 |
| 2015-11-09 | 2015-11-05 | 7.029 | 1,473,733 | +218,330 | 0.08% | 10,358,277 |
| 2015-11-06 | 2015-11-04 | 7.079 | 1,255,403 | +50,628 | 0.07% | 8,887,203 |
| 2015-11-05 | 2015-11-03 | 7.003 | 1,204,775 | -11,075 | 0.06% | 8,437,420 |
| 2015-11-04 | 2015-11-02 | 7.029 | 1,215,850 | +46,672 | 0.06% | 8,545,721 |
| 2015-11-03 | 2015-10-30 | 7.256 | 1,169,178 | +26,896 | 0.06% | 8,483,723 |
| 2015-11-02 | 2015-10-29 | 7.484 | 1,142,282 | -3,164 | 0.06% | 8,548,481 |
| 2015-10-30 | 2015-10-28 | 7.711 | 1,145,446 | +28,478 | 0.06% | 8,832,800 |
| 2015-10-29 | 2015-10-27 | 7.711 | 1,116,968 | -10,284 | 0.06% | 8,613,199 |
| 2015-10-28 | 2015-10-26 | 7.686 | 1,127,252 | +18,194 | 0.06% | 8,664,002 |
| 2015-10-27 | 2015-10-23 | 7.711 | 1,109,058 | -22,940 | 0.06% | 8,552,203 |
| 2015-10-26 | 2015-10-22 | 7.686 | 1,131,998 | -36,389 | 0.06% | 8,700,479 |
| 2015-10-23 | 2015-10-20 | 7.737 | 1,168,387 | -30,851 | 0.06% | 9,039,243 |
| 2015-10-22 | 2015-10-19 | 7.686 | 1,199,238 | +33,225 | 0.06% | 9,217,282 |
| 2015-10-20 | 2015-10-16 | 7.787 | 1,166,013 | -41,926 | 0.06% | 9,079,837 |
| 2015-10-19 | 2015-10-15 | 7.711 | 1,207,939 | +18,194 | 0.06% | 9,314,698 |
| 2015-10-16 | 2015-10-14 | 7.686 | 1,189,745 | -24,523 | 0.06% | 9,144,320 |
| 2015-10-15 | 2015-10-13 | 7.737 | 1,214,268 | -791 | 0.06% | 9,394,202 |
| 2015-10-14 | 2015-10-12 | 7.787 | 1,215,059 | +140,808 | 0.06% | 9,461,762 |
| 2015-10-13 | 2015-10-09 | 7.863 | 1,074,251 | +7,119 | 0.06% | 8,446,759 |
| 2015-10-12 | 2015-10-08 | 7.762 | 1,067,132 | +2,373 | 0.06% | 8,282,862 |
| 2015-09-30 | 2015-09-25 | 8.090 | 1,064,759 | -6,328 | 0.06% | 8,614,404 |
| 2015-09-29 | 2015-09-24 | 8.141 | 1,071,087 | -34,015 | 0.06% | 8,719,760 |
| 2015-09-25 | 2015-09-23 | 8.065 | 1,105,102 | -3,956 | 0.06% | 8,912,858 |
| 2015-09-24 | 2015-09-22 | 8.040 | 1,109,058 | -4,746 | 0.06% | 8,916,724 |
| 2015-09-23 | 2015-09-21 | 7.787 | 1,113,804 | -32,433 | 0.06% | 8,673,281 |
| 2015-09-22 | 2015-09-18 | 7.686 | 1,146,237 | +22,940 | 0.06% | 8,809,919 |
| 2015-09-21 | 2015-09-17 | 7.737 | 1,123,297 | -20,567 | 0.06% | 8,690,404 |
| 2015-09-18 | 2015-09-16 | 7.711 | 1,143,864 | +39,553 | 0.06% | 8,820,601 |
| 2015-09-17 | 2015-09-15 | 7.610 | 1,104,311 | -45,881 | 0.06% | 8,403,918 |
| 2015-09-16 | 2015-09-14 | 7.560 | 1,150,192 | -36,389 | 0.06% | 8,694,917 |
| 2015-09-15 | 2015-09-11 | 7.534 | 1,186,581 | -47,463 | 0.06% | 8,940,001 |
| 2015-09-14 | 2015-09-10 | 7.534 | 1,234,044 | -14,239 | 0.06% | 9,297,600 |
| 2015-09-11 | 2015-09-09 | 7.737 | 1,248,283 | +88,598 | 0.07% | 9,657,360 |
| 2015-09-10 | 2015-09-08 | 7.939 | 1,159,685 | +32,433 | 0.06% | 9,206,480 |
| 2015-09-09 | 2015-09-07 | 8.040 | 1,127,252 | -13,448 | 0.06% | 9,063,002 |
| 2015-09-02 | 2015-08-31 | 7.913 | 1,140,700 | -791 | 0.06% | 9,026,922 |
| 2015-08-31 | 2015-08-27 | 7.946 | 1,141,491 | -791 | 0.06% | 9,070,383 |
| 2015-08-28 | 2015-08-26 | 7.766 | 1,142,282 | +14,557 | 0.06% | 8,871,048 |
| 2015-08-27 | 2015-08-25 | 7.715 | 1,127,725 | -27,999 | 0.06% | 8,699,997 |
| 2015-08-26 | 2015-08-24 | 7.586 | 1,155,724 | -95,662 | 0.06% | 8,767,399 |
| 2015-08-25 | 2015-08-21 | 7.972 | 1,251,386 | +42,775 | 0.07% | 9,975,797 |
| 2015-08-24 | 2015-08-20 | 8.255 | 1,208,611 | -777 | 0.06% | 9,976,684 |
| 2015-08-21 | 2015-08-19 | 8.435 | 1,209,388 | -17,888 | 0.06% | 10,200,798 |
| 2015-08-20 | 2015-08-18 | 8.563 | 1,227,276 | -12,444 | 0.07% | 10,509,477 |
| 2015-08-19 | 2015-08-17 | 8.460 | 1,239,720 | -9,333 | 0.07% | 10,488,518 |
| 2015-08-18 | 2015-08-14 | 8.512 | 1,249,053 | -19,444 | 0.07% | 10,631,719 |
| 2015-08-17 | 2015-08-13 | 8.383 | 1,268,497 | -1,555 | 0.07% | 10,634,123 |
| 2015-08-14 | 2015-08-12 | 8.512 | 1,270,052 | -29,554 | 0.07% | 10,810,459 |
| 2015-08-13 | 2015-08-11 | 8.229 | 1,299,606 | +6,222 | 0.07% | 10,694,398 |
| 2015-08-12 | 2015-08-10 | 8.229 | 1,293,384 | +15,554 | 0.07% | 10,643,197 |
| 2015-08-11 | 2015-08-07 | 8.203 | 1,277,830 | +17,889 | 0.07% | 10,482,344 |
| 2015-08-10 | 2015-08-06 | 8.280 | 1,259,941 | -14,000 | 0.07% | 10,432,796 |
| 2015-08-07 | 2015-08-05 | 8.255 | 1,273,941 | +80,108 | 0.07% | 10,515,961 |
| 2015-08-06 | 2015-08-04 | 8.615 | 1,193,833 | -9,333 | 0.06% | 10,284,496 |
| 2015-08-05 | 2015-08-03 | 8.692 | 1,203,166 | -7,000 | 0.06% | 10,457,717 |
| 2015-08-04 | 2015-07-31 | 8.743 | 1,210,166 | -1,555 | 0.06% | 10,580,800 |
| 2015-08-03 | 2015-07-30 | 8.692 | 1,211,721 | +5,444 | 0.06% | 10,532,076 |
| 2015-07-31 | 2015-07-29 | 8.692 | 1,206,277 | -124,439 | 0.06% | 10,484,757 |
| 2015-07-30 | 2015-07-28 | 8.769 | 1,330,716 | -174,992 | 0.07% | 11,669,020 |
| 2015-07-29 | 2015-07-27 | 8.743 | 1,505,708 | -42,776 | 0.08% | 13,164,801 |
| 2015-07-28 | 2015-07-24 | 8.923 | 1,548,484 | +34,999 | 0.08% | 13,817,543 |
| 2015-07-27 | 2015-07-23 | 8.820 | 1,513,485 | +19,443 | 0.08% | 13,349,558 |
| 2015-07-24 | 2015-07-22 | 8.949 | 1,494,042 | -52,108 | 0.08% | 13,370,163 |
| 2015-07-23 | 2015-07-21 | 9.026 | 1,546,150 | -16,333 | 0.08% | 13,955,756 |
| 2015-07-22 | 2015-07-20 | 8.820 | 1,562,483 | -48,998 | 0.08% | 13,781,740 |
| 2015-07-21 | 2015-07-17 | 8.692 | 1,611,481 | -41,220 | 0.09% | 14,006,723 |
| 2015-07-20 | 2015-07-16 | 8.743 | 1,652,701 | -27,999 | 0.09% | 14,450,000 |
| 2015-07-17 | 2015-07-15 | 8.692 | 1,680,700 | -62,997 | 0.09% | 14,608,363 |
| 2015-07-16 | 2015-07-14 | 8.820 | 1,743,697 | -171,103 | 0.09% | 15,380,122 |
| 2015-07-15 | 2015-07-13 | 8.460 | 1,914,800 | -48,220 | 0.10% | 16,199,960 |
| 2015-07-14 | 2015-07-10 | 8.255 | 1,963,020 | -22,554 | 0.10% | 16,204,081 |
| 2015-07-13 | 2015-07-09 | 7.766 | 1,985,574 | +4,666 | 0.11% | 15,420,117 |
| 2015-07-10 | 2015-07-08 | 7.432 | 1,980,908 | -35,776 | 0.11% | 14,721,660 |
| 2015-07-09 | 2015-07-07 | 7.715 | 2,016,684 | -9,333 | 0.11% | 15,557,999 |
| 2015-07-08 | 2015-07-06 | 7.792 | 2,026,017 | -20,999 | 0.11% | 15,786,300 |
| 2015-07-07 | 2015-07-03 | 8.100 | 2,047,016 | +13,222 | 0.11% | 16,581,600 |
| 2015-07-06 | 2015-07-02 | 8.486 | 2,033,794 | -150,882 | 0.11% | 17,258,996 |
| 2015-07-03 | 2015-06-30 | 8.280 | 2,184,676 | +41,998 | 0.12% | 18,089,957 |
| 2015-07-02 | 2015-06-29 | 8.486 | 2,142,678 | -104,218 | 0.11% | 18,182,998 |
| 2015-06-30 | 2015-06-26 | 8.666 | 2,246,896 | -72,330 | 0.12% | 19,471,863 |
| 2015-06-29 | 2015-06-25 | 8.718 | 2,319,226 | +7,778 | 0.12% | 20,217,963 |
| 2015-06-26 | 2015-06-24 | 8.615 | 2,311,448 | -46,665 | 0.12% | 19,912,398 |
| 2015-06-25 | 2015-06-23 | 8.589 | 2,358,113 | -108,884 | 0.13% | 20,253,763 |
| 2015-06-19 | 2015-06-17 | 8.409 | 2,466,997 | +7,778 | 0.13% | 20,744,884 |
| 2015-06-18 | 2015-06-16 | 8.306 | 2,459,219 | +4,666 | 0.13% | 20,426,519 |
| 2015-06-17 | 2015-06-15 | 8.409 | 2,454,553 | -10,110 | 0.13% | 20,640,243 |
| 2015-06-16 | 2015-06-12 | 8.306 | 2,464,663 | -100,329 | 0.13% | 20,471,738 |
| 2015-06-15 | 2015-06-11 | 8.255 | 2,564,992 | +2,333 | 0.14% | 21,173,160 |
| 2015-06-12 | 2015-06-10 | 8.152 | 2,562,659 | +91,774 | 0.14% | 20,890,302 |
| 2015-06-11 | 2015-06-09 | 8.229 | 2,470,885 | +19,443 | 0.13% | 20,332,798 |
| 2015-06-10 | 2015-06-08 | 8.255 | 2,451,442 | +13,222 | 0.13% | 20,235,843 |
| 2015-06-09 | 2015-06-05 | 8.229 | 2,438,220 | +34,221 | 0.13% | 20,063,999 |
| 2015-06-08 | 2015-06-04 | 8.203 | 2,403,999 | -98,774 | 0.13% | 19,720,576 |
| 2015-06-05 | 2015-06-03 | 8.229 | 2,502,773 | +43,554 | 0.13% | 20,595,203 |
| 2015-06-04 | 2015-06-02 | 8.383 | 2,459,219 | +69,997 | 0.13% | 20,616,239 |
| 2015-06-03 | 2015-06-01 | 8.589 | 2,389,222 | +27,221 | 0.13% | 20,520,957 |
| 2015-06-02 | 2015-05-29 | 8.563 | 2,362,001 | -5,445 | 0.13% | 20,226,417 |
| 2015-06-01 | 2015-05-28 | 8.615 | 2,367,446 | -205,323 | 0.13% | 20,394,804 |
| 2015-05-29 | 2015-05-27 | 8.692 | 2,572,769 | +59,886 | 0.14% | 22,362,077 |
| 2015-05-28 | 2015-05-26 | 8.795 | 2,512,883 | -11,666 | 0.13% | 22,100,038 |
| 2015-05-27 | 2015-05-22 | 8.718 | 2,524,549 | +188,213 | 0.13% | 22,007,876 |
| 2015-05-26 | 2015-05-21 | 8.820 | 2,336,336 | -8,555 | 0.12% | 20,607,441 |
| 2015-05-22 | 2015-05-20 | 8.743 | 2,344,891 | +127,550 | 0.13% | 20,501,999 |
| 2015-05-21 | 2015-05-19 | 8.923 | 2,217,341 | -30,332 | 0.12% | 19,785,936 |
| 2015-05-20 | 2015-05-18 | 8.795 | 2,247,673 | +777 | 0.12% | 19,767,597 |
| 2015-05-19 | 2015-05-15 | 8.846 | 2,246,896 | -39,664 | 0.12% | 19,876,323 |
| 2015-05-18 | 2015-05-14 | 8.718 | 2,286,560 | +48,220 | 0.12% | 19,933,196 |
| 2015-05-15 | 2015-05-13 | 8.999 | 2,238,340 | -37,332 | 0.12% | 20,141,838 |
| 2015-05-14 | 2015-05-12 | 9.183 | 2,275,672 | +129,302 | 0.12% | 20,898,138 |
| 2015-05-13 | 2015-05-11 | 9.262 | 2,146,370 | +144,001 | 0.12% | 19,880,641 |
| 2015-05-12 | 2015-05-08 | 9.421 | 2,002,369 | +4,547 | 0.11% | 18,863,879 |
| 2015-05-11 | 2015-05-07 | 9.421 | 1,997,822 | -99,284 | 0.11% | 18,821,043 |
| 2015-05-08 | 2015-05-06 | 9.500 | 2,097,106 | +8,336 | 0.11% | 19,922,396 |
| 2015-05-07 | 2015-05-05 | 9.553 | 2,088,770 | -84,126 | 0.11% | 19,953,444 |
| 2015-05-06 | 2015-05-04 | 9.579 | 2,172,896 | -179,622 | 0.12% | 20,814,416 |
| 2015-05-05 | 2015-04-30 | 9.474 | 2,352,518 | -94,738 | 0.13% | 22,286,716 |
| 2015-05-04 | 2015-04-29 | 9.342 | 2,447,256 | -109,137 | 0.13% | 22,861,322 |
| 2015-04-30 | 2015-04-28 | 9.368 | 2,556,393 | -65,180 | 0.14% | 23,948,298 |
| 2015-04-29 | 2015-04-27 | 9.210 | 2,621,573 | -270,569 | 0.14% | 24,143,824 |
| 2015-04-28 | 2015-04-24 | 9.025 | 2,892,142 | +316,043 | 0.16% | 26,101,436 |
| 2015-04-27 | 2015-04-23 | 9.315 | 2,576,099 | +54,569 | 0.14% | 23,996,943 |
| 2015-04-24 | 2015-04-22 | 9.421 | 2,521,530 | +260,717 | 0.14% | 23,754,781 |
| 2015-04-23 | 2015-04-21 | 9.553 | 2,260,813 | +21,222 | 0.12% | 21,596,923 |
| 2015-04-22 | 2015-04-20 | 9.315 | 2,239,591 | -61,390 | 0.12% | 20,862,296 |
| 2015-04-21 | 2015-04-17 | 9.421 | 2,300,981 | -218,275 | 0.13% | 21,677,037 |
| 2015-04-20 | 2015-04-16 | 9.421 | 2,519,256 | +130,358 | 0.14% | 23,733,358 |
| 2015-04-17 | 2015-04-15 | 9.262 | 2,388,898 | +81,096 | 0.13% | 22,127,044 |
| 2015-04-16 | 2015-04-14 | 9.236 | 2,307,802 | +306,949 | 0.13% | 21,314,996 |
| 2015-04-15 | 2015-04-13 | 9.500 | 2,000,853 | +390,318 | 0.11% | 19,007,997 |
| 2015-04-14 | 2015-04-10 | 9.658 | 1,610,535 | +107,621 | 0.09% | 15,554,997 |
| 2015-04-13 | 2015-04-09 | 9.737 | 1,502,914 | +751,836 | 0.08% | 14,634,543 |
| 2015-04-10 | 2015-04-08 | 9.896 | 751,078 | +535,835 | 0.04% | 7,432,501 |
| 2015-04-09 | 2015-04-02 | 9.843 | 215,243 | +35,621 | 0.01% | 2,118,637 |
| 2015-04-08 | 2015-04-01 | 9.526 | 179,622 | +38,653 | 0.01% | 1,711,139 |
| 2015-04-02 | 2015-03-31 | 9.474 | 140,969 | +26,526 | 0.01% | 1,335,478 |
| 2015-04-01 | 2015-03-30 | 9.553 | 114,443 | +758 | 0.01% | 1,093,242 |
| 2015-03-31 | 2015-03-27 | 9.606 | 113,685 | +6,821 | 0.01% | 1,092,001 |
| 2015-03-30 | 2015-03-26 | 9.658 | 106,864 | +3,790 | 0.01% | 1,032,122 |
| 2015-03-27 | 2015-03-25 | 9.737 | 103,074 | +7,579 | 0.01% | 1,003,677 |
| 2015-03-25 | 2015-03-23 | 10.212 | 95,495 | -758 | 0.01% | 975,237 |
| 2015-03-24 | 2015-03-20 | 10.212 | 96,253 | +28,042 | 0.01% | 982,978 |
| 2015-03-23 | 2015-03-19 | 9.949 | 68,211 | -25,011 | 0.00% | 678,601 |
| 2015-03-20 | 2015-03-18 | 9.790 | 93,222 | +8,337 | 0.01% | 912,664 |
| 2015-03-17 | 2015-03-13 | 9.421 | 84,885 | -1,515 | 0.00% | 799,683 |
| 2015-03-16 | 2015-03-12 | 9.579 | 86,400 | +757 | 0.00% | 827,635 |
| 2015-03-13 | 2015-03-11 | 9.474 | 85,643 | +4,548 | 0.00% | 811,344 |
| 2015-03-09 | 2015-03-05 | 10.054 | 81,095 | -3,790 | 0.00% | 815,338 |
| 2015-03-06 | 2015-03-04 | 9.949 | 84,885 | +8,337 | 0.00% | 844,483 |
| 2015-03-05 | 2015-03-03 | 10.080 | 76,548 | -10,610 | 0.00% | 771,642 |
| 2015-03-04 | 2015-03-02 | 9.843 | 87,158 | -2,274 | 0.00% | 857,896 |
| 2015-03-03 | 2015-02-27 | 10.344 | 89,432 | +758 | 0.00% | 925,119 |
| 2015-03-02 | 2015-02-26 | 10.212 | 88,674 | -34,106 | 0.00% | 905,578 |
| 2015-02-27 | 2015-02-25 | 10.265 | 122,780 | +6,821 | 0.01% | 1,260,364 |
| 2015-02-17 | 2015-02-13 | 9.262 | 115,959 | +9,853 | 0.01% | 1,074,064 |
| 2015-02-13 | 2015-02-11 | 9.500 | 106,106 | +1,516 | 0.01% | 1,008,001 |
| 2015-02-12 | 2015-02-10 | 9.183 | 104,590 | -7,579 | 0.01% | 960,479 |
| 2015-02-11 | 2015-02-09 | 9.183 | 112,169 | -14,400 | 0.01% | 1,030,080 |
| 2015-02-10 | 2015-02-06 | 9.183 | 126,569 | -3,790 | 0.01% | 1,162,319 |
| 2015-02-09 | 2015-02-05 | 9.131 | 130,359 | +1,516 | 0.01% | 1,190,243 |
| 2015-02-06 | 2015-02-04 | 9.157 | 128,843 | -5,305 | 0.01% | 1,179,802 |
| 2015-02-03 | 2015-01-30 | 9.342 | 134,148 | -7,579 | 0.01% | 1,253,159 |
| 2015-02-02 | 2015-01-29 | 9.315 | 141,727 | +4,547 | 0.01% | 1,320,219 |
| 2015-01-30 | 2015-01-28 | 9.342 | 137,180 | +3,032 | 0.01% | 1,281,483 |
| 2015-01-29 | 2015-01-27 | 9.051 | 134,148 | -13,642 | 0.01% | 1,214,219 |
| 2015-01-28 | 2015-01-26 | 9.051 | 147,790 | +6,821 | 0.01% | 1,337,697 |
| 2015-01-27 | 2015-01-23 | 8.629 | 140,969 | +758 | 0.01% | 1,216,438 |
| 2015-01-22 | 2015-01-20 | 8.550 | 140,211 | +2,273 | 0.01% | 1,198,797 |
| 2015-01-21 | 2015-01-19 | 8.444 | 137,938 | -1,515 | 0.01% | 1,164,803 |
| 2015-01-20 | 2015-01-16 | 8.576 | 139,453 | +2,273 | 0.01% | 1,195,996 |
| 2015-01-19 | 2015-01-15 | 8.576 | 137,180 | -37,137 | 0.01% | 1,176,502 |
| 2015-01-16 | 2015-01-14 | 8.761 | 174,317 | +56,085 | 0.01% | 1,527,202 |
| 2015-01-15 | 2015-01-13 | 8.656 | 118,232 | -17,432 | 0.01% | 1,023,358 |
| 2015-01-13 | 2015-01-09 | 8.656 | 135,664 | -758 | 0.01% | 1,174,241 |
| 2015-01-12 | 2015-01-08 | 8.656 | 136,422 | -9,853 | 0.01% | 1,180,802 |
| 2015-01-09 | 2015-01-07 | 8.603 | 146,275 | +7,579 | 0.01% | 1,258,364 |
| 2015-01-08 | 2015-01-06 | 8.629 | 138,696 | +758 | 0.01% | 1,196,824 |
| 2015-01-07 | 2015-01-05 | 8.576 | 137,938 | +758 | 0.01% | 1,183,003 |
| 2014-12-30 | 2014-12-24 | 8.682 | 137,180 | -42,442 | 0.01% | 1,190,982 |
| 2014-12-29 | 2014-12-22 | 8.418 | 179,622 | -758 | 0.01% | 1,512,060 |
| 2014-12-23 | 2014-12-19 | 8.339 | 180,380 | -4,547 | 0.01% | 1,504,160 |
| 2014-12-19 | 2014-12-17 | 8.207 | 184,927 | -112,927 | 0.01% | 1,517,677 |
| 2014-12-18 | 2014-12-16 | 8.339 | 297,854 | -758 | 0.02% | 2,483,758 |
| 2014-12-17 | 2014-12-15 | 8.444 | 298,612 | -758 | 0.02% | 2,521,598 |
| 2014-12-16 | 2014-12-12 | 8.207 | 299,370 | +5,305 | 0.02% | 2,456,899 |
| 2014-12-15 | 2014-12-11 | 8.154 | 294,065 | +758 | 0.02% | 2,397,842 |
| 2014-12-12 | 2014-12-10 | 8.101 | 293,307 | +758 | 0.02% | 2,376,181 |
| 2014-12-11 | 2014-12-09 | 8.101 | 292,549 | -7,579 | 0.02% | 2,370,040 |
| 2014-12-10 | 2014-12-08 | 7.969 | 300,128 | +3,789 | 0.02% | 2,391,840 |
| 2014-12-09 | 2014-12-05 | 7.969 | 296,339 | +758 | 0.02% | 2,361,644 |
| 2014-12-08 | 2014-12-04 | 8.022 | 295,581 | -1,515 | 0.02% | 2,371,203 |
| 2014-12-05 | 2014-12-03 | 8.181 | 297,096 | +757 | 0.02% | 2,430,397 |
| 2014-12-04 | 2014-12-02 | 8.286 | 296,339 | +5,306 | 0.02% | 2,455,484 |
| 2014-12-03 | 2014-12-01 | 8.233 | 291,033 | +7,579 | 0.02% | 2,396,158 |
| 2014-12-02 | 2014-11-28 | 8.339 | 283,454 | +9,095 | 0.02% | 2,363,678 |
| 2014-12-01 | 2014-11-27 | 8.339 | 274,359 | +757 | 0.02% | 2,287,836 |
| 2014-11-28 | 2014-11-26 | 8.365 | 273,602 | -6,063 | 0.01% | 2,288,744 |
| 2014-11-27 | 2014-11-25 | 8.339 | 279,665 | -21,221 | 0.02% | 2,332,082 |
| 2014-11-26 | 2014-11-24 | 8.392 | 300,886 | +3,032 | 0.02% | 2,524,921 |
| 2014-11-25 | 2014-11-21 | 8.550 | 297,854 | +17,431 | 0.02% | 2,546,637 |
| 2014-11-24 | 2014-11-20 | 8.286 | 280,423 | +12,885 | 0.02% | 2,323,603 |
| 2014-11-21 | 2014-11-19 | 8.075 | 267,538 | +3,031 | 0.01% | 2,160,357 |
| 2014-11-20 | 2014-11-18 | 8.181 | 264,507 | +11,369 | 0.01% | 2,163,802 |
| 2014-11-19 | 2014-11-17 | 8.022 | 253,138 | +253,138 | 0.01% | 2,030,718 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy