History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 -16,926
2023-05-16 2023-05-12 1.671 16,926 +653 0.00% 28,292
2022-08-23 2022-08-19 1.516 16,273 +312 0.00% 24,673
2022-07-12 2022-07-08 1.855 15,961 +15,961 0.00% 29,600
2022-06-24 2022-06-22 2.130 0 -15,961
2022-05-16 2022-05-12 1.721 15,961 +625 0.00% 27,476
2021-11-29 2021-11-25 1.761 15,336 +15,336 0.00% 27,000
2021-04-23 2021-04-21 2.454 0 -31,575
2021-04-08 2021-04-01 2.359 31,575 -63,151 0.00% 74,499
2021-03-23 2021-03-19 2.328 94,726 +31,576 0.00% 220,501
2020-08-25 2020-08-21 2.032 63,150 +1,133 0.00% 128,302
2020-07-28 2020-07-24 2.096 62,017 -12,403 0.00% 130,001
2020-06-02 2020-05-29 1.983 74,420 -6,202 0.00% 147,600
2020-05-15 2020-05-13 2.238 80,622 +2,207 0.00% 180,439
2020-01-16 2020-01-14 2.503 78,415 +60,319 0.00% 196,300
2020-01-13 2020-01-09 2.487 18,096 +12,064 0.00% 45,001
2020-01-09 2020-01-07 2.503 6,032 -6,032 0.00% 15,100
2019-12-20 2019-12-18 2.653 12,064 +6,032 0.00% 32,000
2019-08-27 2019-08-23 2.439 6,032 +128 0.00% 14,713
2019-05-16 2019-05-14 3.574 5,904 +5,904 0.00% 21,101
2019-03-08 2019-03-06 7.145 0 -3,560
2019-03-05 2019-03-01 7.280 3,560 -5,341 0.00% 25,917
2019-03-04 2019-02-28 6.965 8,901 +5,341 0.00% 61,999
2019-03-01 2019-02-27 6.898 3,560 +3,560 0.00% 24,557
2019-02-13 2019-02-11 6.988 0 -71,210
2018-12-14 2018-12-12 6.965 71,210 -8,901 0.00% 496,003
2018-12-07 2018-12-05 6.898 80,111 -13,352 0.00% 552,602
2018-11-20 2018-11-16 6.561 93,463 +8,902 0.00% 613,203
2018-11-06 2018-11-02 6.516 84,561 +71,209 0.00% 550,998
2018-10-22 2018-10-18 6.651 13,352 -4,450 0.00% 88,801
2018-09-27 2018-09-24 6.831 17,802 -26,704 0.00% 121,597
2018-09-20 2018-09-18 6.628 44,506 +4,451 0.00% 295,000
2018-09-19 2018-09-17 6.651 40,055 -89,012 0.00% 266,398
2018-09-17 2018-09-13 6.381 129,067 +89,012 0.01% 823,598
2018-08-22 2018-08-20 6.542 40,055 +434 0.00% 262,038
2018-07-16 2018-07-12 6.474 39,621 -17,610 0.00% 256,499
2018-05-11 2018-05-09 6.670 57,231 +908 0.00% 381,755
2018-04-27 2018-04-25 6.509 56,323 -4,333 0.00% 366,598
2018-03-29 2018-03-27 6.370 60,656 -8,665 0.00% 386,401
2018-03-23 2018-03-21 6.440 69,321 +4,333 0.00% 446,400
2018-03-21 2018-03-19 6.509 64,988 -4,333 0.00% 422,997
2018-03-15 2018-03-13 6.370 69,321 -4,333 0.00% 441,600
2018-03-09 2018-03-07 6.370 73,654 -4,332 0.00% 469,203
2018-03-05 2018-03-01 6.555 77,986 +8,665 0.00% 511,199
2018-03-02 2018-02-28 6.463 69,321 +4,333 0.00% 448,000
2018-03-01 2018-02-27 6.578 64,988 +21,662 0.00% 427,497
2018-02-28 2018-02-26 7.709 43,326 +12,998 0.00% 334,003
2018-02-22 2018-02-20 7.801 30,328 +4,333 0.00% 236,600
2018-01-31 2018-01-29 7.317 25,995 -4,333 0.00% 190,197
2018-01-04 2018-01-02 7.294 30,328 +4,333 0.00% 221,200
2017-11-09 2017-11-07 6.486 25,995 +25,995 0.00% 168,598
2017-10-03 2017-09-28 6.509 0 -64,988
2017-08-22 2017-08-18 6.992 64,988 +847 0.00% 454,424
2017-08-14 2017-08-10 7.039 64,141 -4,276 0.00% 451,502
2017-08-09 2017-08-07 6.876 68,417 +55,589 0.00% 470,401
2017-08-02 2017-07-31 7.016 12,828 +8,552 0.00% 89,999
2017-07-26 2017-07-24 7.109 4,276 -34,208 0.00% 30,400
2017-07-25 2017-07-21 6.992 38,484 +38,484 0.00% 269,097
2017-07-03 2017-06-29 6.455 0 -85,521
2017-06-29 2017-06-27 6.525 85,521 -4,276 0.00% 558,000
2017-06-26 2017-06-22 6.571 89,797 +85,521 0.00% 590,100
2017-06-23 2017-06-21 6.571 4,276 -85,521 0.00% 28,100
2017-06-16 2017-06-14 6.080 89,797 +42,760 0.00% 546,000
2017-06-15 2017-06-13 6.104 47,037 +4,276 0.00% 287,103
2017-06-07 2017-06-05 5.542 42,761 +42,761 0.00% 237,003
2015-04-13 2015-04-09 9.737 0 -218
2015-02-16 2015-02-12 9.474 218 -3,790 0.00% 2,065
2015-01-13 2015-01-09 8.656 4,008 +219 0.00% 34,691
2014-08-25 2014-08-21 9.007 3,789 +48 0.00% 34,129
2014-07-11 2014-07-09 9.087 3,741 -3,742 0.00% 33,996
2014-05-16 2014-05-14 7.838 7,483 +211 0.00% 58,653
2013-12-30 2013-12-24 8.031 7,272 -10,908 0.00% 58,400
2013-12-27 2013-12-20 7.783 18,180 -3,636 0.00% 141,499
2013-12-19 2013-12-17 7.096 21,816 -3,636 0.00% 154,799
2013-12-12 2013-12-10 7.481 25,452 +3,636 0.00% 190,399
2013-12-09 2013-12-05 7.811 21,816 -10,908 0.00% 170,399
2013-12-06 2013-12-04 7.976 32,724 +10,908 0.00% 260,998
2013-12-05 2013-12-03 7.893 21,816 +3,636 0.00% 172,199
2013-12-02 2013-11-28 8.196 18,180 +7,272 0.00% 148,999
2013-11-29 2013-11-27 8.113 10,908 -10,908 0.00% 88,499
2013-11-25 2013-11-21 8.031 21,816 +10,908 0.00% 175,199
2013-11-21 2013-11-19 8.388 10,908 +3,636 0.00% 91,499
2013-10-08 2013-10-04 9.433 7,272 -3,636 0.00% 68,599
2013-10-07 2013-10-03 9.103 10,908 +3,636 0.00% 99,299
2013-09-10 2013-09-06 9.928 7,272 -3,636 0.00% 72,199
2013-09-05 2013-09-03 9.378 10,908 -3,636 0.00% 102,299
2013-09-03 2013-08-30 9.241 14,544 -2,909 0.00% 134,399
2013-09-02 2013-08-29 8.856 17,453 +2,909 0.00% 154,561
2013-08-30 2013-08-28 8.801 14,544 -4,363 0.00% 127,999
2013-08-27 2013-08-23 9.938 18,907 -2,909 0.00% 187,905
2013-08-26 2013-08-22 10.022 21,816 +384 0.00% 218,648
2013-08-23 2013-08-21 9.966 21,432 +3,572 0.00% 213,599
2013-08-19 2013-08-15 10.078 17,860 +7,858 0.00% 179,999
2013-08-13 2013-08-09 10.162 10,002 +2,858 0.00% 101,644
2013-08-09 2013-08-07 10.050 7,144 +3,572 0.00% 71,800
2013-08-06 2013-08-02 10.190 3,572 -3,572 0.00% 36,400
2013-08-05 2013-08-01 10.806 7,144 +7,144 0.00% 77,200
2013-03-25 2013-03-21 11.525 0 -12,495
2013-01-10 2013-01-08 10.084 12,495 -694 0.00% 126,000
2012-11-23 2012-11-21 9.565 13,189 -1,388 0.00% 126,158
2012-11-21 2012-11-19 9.767 14,577 -18,049 0.00% 142,375
2012-10-22 2012-10-18 8.960 32,626 +694 0.00% 292,342
2012-09-19 2012-09-17 9.767 31,932 +12,495 0.00% 311,883
2012-09-14 2012-09-12 10.142 19,437 -1,229 0.00% 197,123
2012-09-11 2012-09-07 9.940 20,666 +694 0.00% 205,420
2012-08-27 2012-08-23 11.297 19,972 +312 0.00% 225,632
2012-08-10 2012-08-08 10.888 19,660 +1,210 0.00% 214,051
2012-05-25 2012-05-23 11.030 18,450 +532 0.00% 203,507
2012-04-11 2012-04-05 10.096 17,918 -664 0.00% 180,899
2012-04-02 2012-03-29 10.036 18,582 +664 0.00% 186,482
2012-01-27 2012-01-20 9.644 17,918 -182,499 0.00% 172,799
2011-11-09 2011-11-07 9.192 200,417 +182,499 0.01% 1,842,196
2011-11-07 2011-11-03 9.132 17,918 -3,318 0.00% 163,619
2011-11-01 2011-10-28 8.710 21,236 +3,318 0.00% 184,957
2011-09-20 2011-09-16 8.921 17,918 -9,955 0.00% 159,839
2011-09-12 2011-09-08 9.403 27,873 -16,590 0.00% 262,083
2011-09-09 2011-09-07 9.553 44,463 +16,590 0.00% 424,775
2011-08-25 2011-08-23 9.230 27,873 +480 0.00% 257,268
2011-08-08 2011-08-04 9.077 27,393 -3,261 0.00% 248,638
2011-07-26 2011-07-22 8.126 30,654 +9,783 0.00% 249,097
2011-07-21 2011-07-19 7.635 20,871 -16,306 0.00% 159,360
2011-07-12 2011-07-08 7.758 37,177 -6,522 0.00% 288,424
2011-07-08 2011-07-06 7.574 43,699 +6,522 0.00% 330,982
2011-06-16 2011-06-14 7.482 37,177 -3,261 0.00% 278,164
2011-06-02 2011-05-31 7.789 40,438 +19,567 0.00% 314,963
2011-05-11 2011-05-06 7.267 20,871 +614 0.00% 151,665
2011-05-04 2011-04-29 7.741 20,257 -5,064 0.00% 156,803
2011-05-03 2011-04-28 7.741 25,321 +5,064 0.00% 196,002
2011-04-29 2011-04-27 7.520 20,257 -9,495 0.00% 152,323
2011-04-19 2011-04-15 7.772 29,752 -8,229 0.00% 231,241
2011-04-14 2011-04-12 7.709 37,981 +3,165 0.00% 292,799
2011-04-12 2011-04-08 7.741 34,816 +3,165 0.00% 269,500
2011-04-07 2011-04-04 7.867 31,651 -3,165 0.00% 249,001
2011-03-31 2011-03-29 7.993 34,816 -3,165 0.00% 278,300
2011-03-29 2011-03-25 7.867 37,981 +5,064 0.00% 298,799
2011-03-25 2011-03-23 7.772 32,917 +6,330 0.00% 255,840
2011-03-09 2011-03-07 8.910 26,587 +9,496 0.00% 236,882
2011-03-04 2011-03-02 8.815 17,091 -6,331 0.00% 150,656
2011-03-03 2011-03-01 8.973 23,422 -6,330 0.00% 210,163
2011-02-28 2011-02-24 8.373 29,752 +6,330 0.00% 249,101
2011-02-25 2011-02-23 8.720 23,422 -6,330 0.00% 204,243
2011-02-24 2011-02-22 8.625 29,752 +12,661 0.00% 256,621
2011-02-17 2011-02-15 8.941 17,091 -3,166 0.00% 152,816
2011-02-16 2011-02-14 8.752 20,257 +3,166 0.00% 177,284
2011-02-14 2011-02-10 9.320 17,091 -15,826 0.00% 159,295
2011-01-20 2011-01-18 8.531 32,917 +15,192 0.00% 280,800
2010-10-21 2010-10-19 7.109 17,725 -6,963 0.00% 126,003
2010-08-26 2010-08-24 7.235 24,688 +6,963 0.00% 178,622
2010-08-18 2010-08-16 6.993 17,725 +267 0.00% 123,945
2010-08-17 2010-08-13 7.057 17,458 -3,118 0.00% 123,198
2010-08-16 2010-08-12 7.089 20,576 -31,175 0.00% 145,861
2010-08-13 2010-08-11 7.153 51,751 +34,293 0.00% 370,178
2010-08-10 2010-08-06 7.121 17,458 -3,118 0.00% 124,318
2010-08-09 2010-08-05 6.864 20,576 +3,118 0.00% 141,241
2010-05-05 2010-05-03 5.713 17,458 +597 0.00% 99,732
2010-01-12 2010-01-08 4.517 16,861 -12,043 0.00% 76,161
2009-10-08 2009-10-06 4.318 28,904 -21,076 0.00% 124,799
2009-09-29 2009-09-25 4.384 49,980 -3,011 0.00% 219,119
2009-09-16 2009-09-14 4.484 52,991 -3,011 0.00% 237,600
2009-09-15 2009-09-11 4.384 56,002 -51,184 0.00% 245,520
2009-09-11 2009-09-09 4.185 107,186 -6,022 0.01% 448,558
2009-08-26 2009-08-24 4.224 113,208 +1,048 0.01% 478,186
2009-08-14 2009-08-12 4.123 112,160 +13,423 0.01% 462,479
2009-08-11 2009-08-07 4.325 98,737 +23,864 0.01% 426,991
2009-08-10 2009-08-06 4.392 74,873 +11,932 0.01% 328,810
2009-08-07 2009-08-05 4.291 62,941 -104,405 0.00% 270,080
2009-08-04 2009-07-31 4.023 167,346 +149,150 0.01% 673,202
2009-07-29 2009-07-27 3.922 18,196 -44,745 0.00% 71,369
2009-07-24 2009-07-22 3.654 62,941 +29,830 0.00% 229,990
2009-07-22 2009-07-20 3.721 33,111 -14,915 0.00% 123,209
2009-07-21 2009-07-17 3.654 48,026 +29,830 0.00% 175,490
2009-07-20 2009-07-16 3.654 18,196 -1,492 0.00% 66,489
2009-06-17 2009-06-15 3.553 19,688 -2,983 0.00% 69,961
2009-06-04 2009-06-02 3.386 22,671 -14,915 0.00% 76,761
2009-06-02 2009-05-29 3.218 37,586 +14,915 0.00% 120,961
2009-06-01 2009-05-27 3.252 22,671 -14,915 0.00% 73,721
2009-05-25 2009-05-21 3.319 37,586 -596 0.00% 124,741
2009-05-22 2009-05-20 3.285 38,182 -597 0.00% 125,439
2009-05-21 2009-05-19 3.185 38,779 -2,983 0.00% 123,501
2009-05-13 2009-05-11 2.984 41,762 +597 0.00% 124,601
2009-05-12 2009-05-08 3.118 41,165 0.00% 128,339

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top