History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-13 | 2025-10-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-10-10 | 2025-10-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-10-09 | 2025-10-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-10-08 | 2025-10-03 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-06 | 2025-10-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-03 | 2025-09-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-25 | 2025-09-23 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-23 | 2025-09-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-22 | 2025-09-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-12 | 2025-09-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-09 | 2025-09-05 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-08 | 2025-09-04 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-05 | 2025-09-03 | 1.113 | 20,000 | +0 | 0.00% | 22,266 |
| 2025-09-04 | 2025-09-02 | 1.134 | 20,000 | +418 | 0.00% | 22,674 |
| 2025-09-03 | 2025-09-01 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-09-01 | 2025-08-28 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-28 | 2025-08-26 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-26 | 2025-08-22 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-21 | 2025-08-19 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-19 | 2025-08-15 | 1.154 | 19,582 | +0 | 0.00% | 22,600 |
| 2025-08-18 | 2025-08-14 | 1.144 | 19,582 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-14 | 2025-08-12 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-08-12 | 2025-08-08 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-11 | 2025-08-07 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-08-08 | 2025-08-06 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-08-05 | 2025-08-01 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-08-04 | 2025-07-31 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-31 | 2025-07-29 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-30 | 2025-07-28 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-28 | 2025-07-24 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 19,582 | +0 | 0.00% | 22,200 |
| 2025-07-24 | 2025-07-22 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-18 | 2025-07-16 | 1.124 | 19,582 | +0 | 0.00% | 22,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-16 | 2025-07-14 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-15 | 2025-07-11 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-14 | 2025-07-10 | 1.113 | 19,582 | +0 | 0.00% | 21,800 |
| 2025-07-11 | 2025-07-09 | 1.103 | 19,582 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 1.072 | 19,582 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 19,582 | +0 | 0.00% | 20,600 |
| 2025-07-08 | 2025-07-04 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-04 | 2025-07-02 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-03 | 2025-06-30 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-30 | 2025-06-26 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-26 | 2025-06-24 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 19,582 | +0 | 0.00% | 19,800 |
| 2025-06-23 | 2025-06-19 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-19 | 2025-06-17 | 1.042 | 19,582 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-16 | 2025-06-12 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-12 | 2025-06-10 | 1.032 | 19,582 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 19,582 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 19,582 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 19,582 | +0 | 0.00% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.981 | 19,582 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 1.098 | 19,582 | +0 | 0.00% | 21,498 |
| 2025-05-19 | 2025-05-15 | 1.098 | 19,582 | +1,001 | 0.00% | 21,498 |
| 2025-05-16 | 2025-05-14 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 1.098 | 18,581 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-09 | 2025-05-07 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 1.087 | 18,581 | +0 | 0.00% | 20,200 |
| 2025-05-02 | 2025-04-29 | 1.076 | 18,581 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-04-25 | 2025-04-23 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-22 | 2025-04-16 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-15 | 2025-04-11 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-04-14 | 2025-04-10 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-10 | 2025-04-08 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-04-09 | 2025-04-07 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-25 | 2025-03-21 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-20 | 2025-03-18 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-19 | 2025-03-17 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-17 | 2025-03-13 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-13 | 2025-03-11 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 1.066 | 18,581 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 1.055 | 18,581 | +0 | 0.00% | 19,600 |
| 2025-03-07 | 2025-03-05 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-03-06 | 2025-03-04 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-04 | 2025-02-28 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-03-03 | 2025-02-27 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-28 | 2025-02-26 | 1.044 | 18,581 | +0 | 0.00% | 19,400 |
| 2025-02-27 | 2025-02-25 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-25 | 2025-02-21 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-24 | 2025-02-20 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 1.033 | 18,581 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-17 | 2025-02-13 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-14 | 2025-02-12 | 1.023 | 18,581 | +0 | 0.00% | 19,000 |
| 2025-02-13 | 2025-02-11 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-02-12 | 2025-02-10 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-11 | 2025-02-07 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-10 | 2025-02-06 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-07 | 2025-02-05 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-06 | 2025-02-04 | 1.012 | 18,581 | +0 | 0.00% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-24 | 2025-01-22 | 0.990 | 18,581 | +0 | 0.00% | 18,400 |
| 2025-01-23 | 2025-01-21 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-22 | 2025-01-20 | 1.001 | 18,581 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 1.001 | 18,581 | +18,581 | 0.00% | 18,600 |
| 2023-05-10 | 2023-05-08 | 1.659 | 0 | -9,764 | ||
| 2023-04-21 | 2023-04-19 | 1.721 | 9,764 | +3,255 | 0.00% | 16,801 |
| 2023-04-17 | 2023-04-13 | 1.659 | 6,509 | +6,509 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 1.635 | 0 | -1,627 | ||
| 2022-12-29 | 2022-12-23 | 1.512 | 1,627 | +1,627 | 0.00% | 2,460 |
| 2022-06-27 | 2022-06-23 | 2.193 | 0 | -4,788 | ||
| 2022-06-16 | 2022-06-14 | 1.942 | 4,788 | +4,788 | 0.00% | 9,299 |
| 2022-06-13 | 2022-06-09 | 1.817 | 0 | -9,577 | ||
| 2022-06-09 | 2022-06-07 | 1.742 | 9,577 | +9,577 | 0.00% | 16,681 |
| 2018-03-21 | 2018-03-19 | 6.509 | 0 | -867 | ||
| 2018-03-12 | 2018-03-08 | 6.393 | 867 | +867 | 0.00% | 5,543 |
| 2017-05-31 | 2017-05-26 | 5.542 | 0 | -1,710 | ||
| 2017-05-19 | 2017-05-17 | 5.730 | 1,710 | -1,711 | 0.00% | 9,798 |
| 2017-05-12 | 2017-05-10 | 5.639 | 3,421 | +101 | 0.00% | 19,290 |
| 2017-04-27 | 2017-04-25 | 5.542 | 3,320 | +1,660 | 0.00% | 18,400 |
| 2017-03-15 | 2017-03-13 | 5.542 | 1,660 | +1,660 | 0.00% | 9,200 |
| 2017-03-02 | 2017-02-28 | 5.855 | 0 | -1,660 | ||
| 2017-02-28 | 2017-02-24 | 5.807 | 1,660 | -1,660 | 0.00% | 9,640 |
| 2017-02-15 | 2017-02-13 | 6.024 | 3,320 | +1,660 | 0.00% | 20,000 |
| 2017-01-25 | 2017-01-23 | 6.024 | 1,660 | +1,660 | 0.00% | 10,000 |
| 2017-01-04 | 2016-12-30 | 6.024 | 0 | -2,490 | ||
| 2016-12-28 | 2016-12-22 | 6.096 | 2,490 | +2,490 | 0.00% | 15,180 |
| 2016-10-28 | 2016-10-26 | 6.217 | 0 | -39,010 | ||
| 2016-10-27 | 2016-10-25 | 6.096 | 39,010 | +39,010 | 0.00% | 237,822 |
| 2016-05-09 | 2016-05-05 | 6.953 | 0 | -39,553 | ||
| 2016-05-05 | 2016-05-03 | 6.826 | 39,553 | +39,553 | 0.00% | 270,002 |
| 2016-04-15 | 2016-04-13 | 7.104 | 0 | -791 | ||
| 2016-04-14 | 2016-04-12 | 6.953 | 791 | +791 | 0.00% | 5,500 |
| 2015-11-25 | 2015-11-23 | 6.927 | 0 | -1,582 | ||
| 2015-11-24 | 2015-11-20 | 6.877 | 1,582 | +1,582 | 0.00% | 10,879 |
| 2015-06-24 | 2015-06-22 | 8.640 | 0 | -778 | ||
| 2015-06-04 | 2015-06-02 | 8.383 | 778 | +778 | 0.00% | 6,522 |
| 2015-06-01 | 2015-05-28 | 8.615 | 0 | -3,111 | ||
| 2015-05-26 | 2015-05-21 | 8.820 | 3,111 | -778 | 0.00% | 27,440 |
| 2015-05-14 | 2015-05-12 | 9.183 | 3,889 | +1,615 | 0.00% | 35,714 |
| 2015-04-29 | 2015-04-27 | 9.210 | 2,274 | +1,516 | 0.00% | 20,943 |
| 2015-04-28 | 2015-04-24 | 9.025 | 758 | +758 | 0.00% | 6,841 |
| 2015-04-10 | 2015-04-08 | 9.896 | 0 | -1,516 | ||
| 2015-04-08 | 2015-04-01 | 9.526 | 1,516 | +1,516 | 0.00% | 14,442 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy