History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 56,959,188 | +0 | 1.18% | 60,946,331 |
| 2025-10-13 | 2025-10-09 | 1.060 | 56,959,188 | +0 | 1.18% | 60,376,739 |
| 2025-10-10 | 2025-10-08 | 1.070 | 56,959,188 | +694,000 | 1.18% | 60,946,331 |
| 2025-10-09 | 2025-10-06 | 1.080 | 56,265,188 | +452,000 | 1.17% | 60,766,403 |
| 2025-10-08 | 2025-10-03 | 1.090 | 55,813,188 | +292,000 | 1.16% | 60,836,375 |
| 2025-10-06 | 2025-10-02 | 1.090 | 55,521,188 | +772,000 | 1.15% | 60,518,095 |
| 2025-10-03 | 2025-09-30 | 1.100 | 54,749,188 | +52,000 | 1.14% | 60,224,107 |
| 2025-10-02 | 2025-09-29 | 1.110 | 54,697,188 | +44,000 | 1.14% | 60,713,879 |
| 2025-09-30 | 2025-09-26 | 1.120 | 54,653,188 | -562,000 | 1.13% | 61,211,571 |
| 2025-09-29 | 2025-09-25 | 1.110 | 55,215,188 | -78,000 | 1.15% | 61,288,859 |
| 2025-09-26 | 2025-09-24 | 1.110 | 55,293,188 | -382,000 | 1.15% | 61,375,439 |
| 2025-09-25 | 2025-09-23 | 1.110 | 55,675,188 | +16,000 | 1.16% | 61,799,459 |
| 2025-09-24 | 2025-09-22 | 1.110 | 55,659,188 | -230,000 | 1.15% | 61,781,699 |
| 2025-09-23 | 2025-09-19 | 1.110 | 55,889,188 | -128,000 | 1.16% | 62,036,999 |
| 2025-09-22 | 2025-09-18 | 1.100 | 56,017,188 | +214,000 | 1.16% | 61,618,907 |
| 2025-09-19 | 2025-09-17 | 1.120 | 55,803,188 | -356,000 | 1.16% | 62,499,571 |
| 2025-09-18 | 2025-09-16 | 1.110 | 56,159,188 | -330,000 | 1.17% | 62,336,699 |
| 2025-09-17 | 2025-09-15 | 1.100 | 56,489,188 | -354,000 | 1.17% | 62,138,107 |
| 2025-09-16 | 2025-09-12 | 1.100 | 56,843,188 | +458,000 | 1.18% | 62,527,507 |
| 2025-09-15 | 2025-09-11 | 1.090 | 56,385,188 | -560,000 | 1.17% | 61,459,855 |
| 2025-09-12 | 2025-09-10 | 1.080 | 56,945,188 | +4,000 | 1.18% | 61,500,803 |
| 2025-09-11 | 2025-09-09 | 1.080 | 56,941,188 | +44,000 | 1.18% | 61,496,483 |
| 2025-09-10 | 2025-09-08 | 1.070 | 56,897,188 | +150,000 | 1.18% | 60,879,991 |
| 2025-09-09 | 2025-09-05 | 1.070 | 56,747,188 | +116,000 | 1.18% | 60,719,491 |
| 2025-09-08 | 2025-09-04 | 1.070 | 56,631,188 | +174,000 | 1.18% | 60,595,371 |
| 2025-09-05 | 2025-09-03 | 1.113 | 56,457,188 | +678,000 | 1.17% | 62,853,059 |
| 2025-09-04 | 2025-09-02 | 1.134 | 55,779,188 | +1,108,012 | 1.16% | 63,237,668 |
| 2025-09-03 | 2025-09-01 | 1.124 | 54,671,176 | -485,625 | 1.16% | 61,423,107 |
| 2025-09-02 | 2025-08-29 | 1.134 | 55,156,801 | -92,033 | 1.17% | 62,532,059 |
| 2025-09-01 | 2025-08-28 | 1.134 | 55,248,834 | +41,121 | 1.17% | 62,636,398 |
| 2025-08-29 | 2025-08-27 | 1.134 | 55,207,713 | +9,791 | 1.17% | 62,589,779 |
| 2025-08-28 | 2025-08-26 | 1.124 | 55,197,922 | -82,243 | 1.17% | 62,014,907 |
| 2025-08-27 | 2025-08-25 | 1.144 | 55,280,165 | -197,775 | 1.17% | 63,236,531 |
| 2025-08-26 | 2025-08-22 | 1.134 | 55,477,940 | -354,428 | 1.18% | 62,896,139 |
| 2025-08-25 | 2025-08-21 | 1.134 | 55,832,368 | -113,573 | 1.18% | 63,297,959 |
| 2025-08-22 | 2025-08-20 | 1.134 | 55,945,941 | -1,958 | 1.19% | 63,426,719 |
| 2025-08-21 | 2025-08-19 | 1.124 | 55,947,899 | -117,490 | 1.19% | 62,857,506 |
| 2025-08-20 | 2025-08-18 | 1.144 | 56,065,389 | +84,201 | 1.19% | 64,134,770 |
| 2025-08-19 | 2025-08-15 | 1.154 | 55,981,188 | -125,323 | 1.19% | 64,610,222 |
| 2025-08-18 | 2025-08-14 | 1.144 | 56,106,511 | -225,189 | 1.19% | 64,181,811 |
| 2025-08-15 | 2025-08-13 | 1.134 | 56,331,700 | -283,934 | 1.19% | 63,864,059 |
| 2025-08-14 | 2025-08-12 | 1.124 | 56,615,634 | -276,101 | 1.20% | 63,607,707 |
| 2025-08-13 | 2025-08-11 | 1.113 | 56,891,735 | -802,848 | 1.21% | 63,336,835 |
| 2025-08-12 | 2025-08-08 | 1.134 | 57,694,583 | +234,980 | 1.22% | 65,409,179 |
| 2025-08-11 | 2025-08-07 | 1.134 | 57,459,603 | -283,934 | 1.22% | 65,142,779 |
| 2025-08-08 | 2025-08-06 | 1.124 | 57,743,537 | -452,336 | 1.22% | 64,874,907 |
| 2025-08-07 | 2025-08-05 | 1.124 | 58,195,873 | -180,151 | 1.23% | 65,383,107 |
| 2025-08-06 | 2025-08-04 | 1.103 | 58,376,024 | +238,896 | 1.24% | 64,393,043 |
| 2025-08-05 | 2025-08-01 | 1.113 | 58,137,128 | +219,315 | 1.23% | 64,723,315 |
| 2025-08-04 | 2025-07-31 | 1.103 | 57,917,813 | +1,161,192 | 1.23% | 63,887,603 |
| 2025-08-01 | 2025-07-30 | 1.134 | 56,756,621 | +184,067 | 1.20% | 64,345,798 |
| 2025-07-31 | 2025-07-29 | 1.134 | 56,572,554 | -46,996 | 1.20% | 64,137,119 |
| 2025-07-30 | 2025-07-28 | 1.124 | 56,619,550 | +182,109 | 1.20% | 63,612,107 |
| 2025-07-29 | 2025-07-25 | 1.113 | 56,437,441 | -311,348 | 1.20% | 62,831,075 |
| 2025-07-28 | 2025-07-24 | 1.124 | 56,748,789 | +622,697 | 1.20% | 63,757,307 |
| 2025-07-25 | 2025-07-23 | 1.134 | 56,126,092 | -524,789 | 1.19% | 63,630,958 |
| 2025-07-24 | 2025-07-22 | 1.124 | 56,650,881 | -39,163 | 1.20% | 63,647,307 |
| 2025-07-23 | 2025-07-21 | 1.124 | 56,690,044 | -276,101 | 1.20% | 63,691,307 |
| 2025-07-22 | 2025-07-18 | 1.103 | 56,966,145 | -174,277 | 1.21% | 62,837,843 |
| 2025-07-21 | 2025-07-17 | 1.113 | 57,140,422 | -454,294 | 1.21% | 63,613,695 |
| 2025-07-18 | 2025-07-16 | 1.124 | 57,594,716 | -242,813 | 1.22% | 64,707,707 |
| 2025-07-17 | 2025-07-15 | 1.113 | 57,837,529 | -186,025 | 1.23% | 64,389,775 |
| 2025-07-16 | 2025-07-14 | 1.113 | 58,023,554 | +334,846 | 1.23% | 64,596,875 |
| 2025-07-15 | 2025-07-11 | 1.113 | 57,688,708 | +603,115 | 1.22% | 64,224,095 |
| 2025-07-14 | 2025-07-10 | 1.113 | 57,085,593 | +624,654 | 1.21% | 63,552,655 |
| 2025-07-11 | 2025-07-09 | 1.103 | 56,460,939 | -489,541 | 1.20% | 62,280,564 |
| 2025-07-10 | 2025-07-08 | 1.072 | 56,950,480 | -513,039 | 1.21% | 61,075,548 |
| 2025-07-09 | 2025-07-07 | 1.052 | 57,463,519 | +317,223 | 1.22% | 60,451,924 |
| 2025-07-08 | 2025-07-04 | 1.042 | 57,146,296 | +103,782 | 1.21% | 59,534,531 |
| 2025-07-07 | 2025-07-03 | 1.042 | 57,042,514 | +278,060 | 1.21% | 59,426,412 |
| 2025-07-04 | 2025-07-02 | 1.042 | 56,764,454 | +550,244 | 1.20% | 59,136,732 |
| 2025-07-03 | 2025-06-30 | 1.042 | 56,214,210 | -524,788 | 1.19% | 58,563,492 |
| 2025-07-02 | 2025-06-27 | 1.032 | 56,738,998 | -80,285 | 1.20% | 58,530,700 |
| 2025-06-30 | 2025-06-26 | 1.042 | 56,819,283 | -121,406 | 1.20% | 59,193,852 |
| 2025-06-27 | 2025-06-25 | 1.032 | 56,940,689 | -624,655 | 1.21% | 58,738,760 |
| 2025-06-26 | 2025-06-24 | 1.032 | 57,565,344 | +103,783 | 1.22% | 59,383,140 |
| 2025-06-25 | 2025-06-23 | 1.021 | 57,461,561 | -522,830 | 1.22% | 58,689,188 |
| 2025-06-24 | 2025-06-20 | 1.011 | 57,984,391 | -1,519,536 | 1.23% | 58,630,956 |
| 2025-06-23 | 2025-06-19 | 1.021 | 59,503,927 | -78,327 | 1.26% | 60,775,188 |
| 2025-06-20 | 2025-06-18 | 1.032 | 59,582,254 | +139,030 | 1.26% | 61,463,740 |
| 2025-06-19 | 2025-06-17 | 1.042 | 59,443,224 | -325,055 | 1.26% | 61,927,452 |
| 2025-06-18 | 2025-06-16 | 1.021 | 59,768,279 | +129,238 | 1.27% | 61,045,188 |
| 2025-06-17 | 2025-06-13 | 1.032 | 59,639,041 | +35,247 | 1.26% | 61,522,320 |
| 2025-06-16 | 2025-06-12 | 1.032 | 59,603,794 | +197,775 | 1.26% | 61,485,960 |
| 2025-06-13 | 2025-06-11 | 1.032 | 59,406,019 | -710,814 | 1.26% | 61,281,940 |
| 2025-06-12 | 2025-06-10 | 1.032 | 60,116,833 | +160,570 | 1.27% | 62,015,200 |
| 2025-06-11 | 2025-06-09 | 1.021 | 59,956,263 | +60,703 | 1.27% | 61,237,188 |
| 2025-06-10 | 2025-06-06 | 1.021 | 59,895,560 | -203,649 | 1.27% | 61,175,188 |
| 2025-06-09 | 2025-06-05 | 1.021 | 60,099,209 | -37,206 | 1.27% | 61,383,188 |
| 2025-06-06 | 2025-06-04 | 1.001 | 60,136,415 | +2,363,506 | 1.27% | 60,192,765 |
| 2025-06-05 | 2025-06-03 | 0.981 | 57,772,909 | +54,828 | 1.22% | 56,646,900 |
| 2025-06-04 | 2025-06-02 | 0.981 | 57,718,081 | +9,791 | 1.22% | 56,593,141 |
| 2025-06-03 | 2025-05-30 | 0.970 | 57,708,290 | -39,163 | 1.22% | 55,994,129 |
| 2025-06-02 | 2025-05-29 | 0.981 | 57,747,453 | +19,582 | 1.22% | 56,621,940 |
| 2025-05-30 | 2025-05-28 | 0.981 | 57,727,871 | +806,764 | 1.22% | 56,602,740 |
| 2025-05-29 | 2025-05-27 | 0.981 | 56,921,107 | +135,113 | 1.21% | 55,811,700 |
| 2025-05-28 | 2025-05-26 | 0.970 | 56,785,994 | -550,244 | 1.20% | 55,099,229 |
| 2025-05-27 | 2025-05-23 | 0.970 | 57,336,238 | +434,712 | 1.22% | 55,633,128 |
| 2025-05-26 | 2025-05-22 | 0.970 | 56,901,526 | -156,653 | 1.21% | 55,211,329 |
| 2025-05-23 | 2025-05-21 | 0.970 | 57,058,179 | +152,737 | 1.21% | 55,363,329 |
| 2025-05-22 | 2025-05-20 | 0.981 | 56,905,442 | +121,406 | 1.21% | 55,796,340 |
| 2025-05-21 | 2025-05-19 | 0.981 | 56,784,036 | +683,400 | 1.20% | 55,677,301 |
| 2025-05-20 | 2025-05-16 | 1.098 | 56,100,636 | -1,452,959 | 1.19% | 61,591,151 |
| 2025-05-19 | 2025-05-15 | 1.098 | 57,553,595 | +2,419,467 | 1.22% | 63,186,310 |
| 2025-05-16 | 2025-05-14 | 1.098 | 55,134,128 | -893,768 | 1.23% | 60,530,052 |
| 2025-05-15 | 2025-05-13 | 1.098 | 56,027,896 | -113,347 | 1.25% | 61,511,292 |
| 2025-05-14 | 2025-05-12 | 1.098 | 56,141,243 | +39,021 | 1.25% | 61,635,732 |
| 2025-05-13 | 2025-05-09 | 1.098 | 56,102,222 | +107,773 | 1.25% | 61,592,892 |
| 2025-05-12 | 2025-05-08 | 1.087 | 55,994,449 | +55,744 | 1.25% | 60,871,880 |
| 2025-05-09 | 2025-05-07 | 1.087 | 55,938,705 | -167,233 | 1.25% | 60,811,280 |
| 2025-05-08 | 2025-05-06 | 1.076 | 56,105,938 | +83,617 | 1.25% | 60,389,188 |
| 2025-05-07 | 2025-05-02 | 1.066 | 56,022,321 | -394,901 | 1.25% | 59,696,196 |
| 2025-05-06 | 2025-04-30 | 1.087 | 56,417,222 | -759,981 | 1.26% | 61,331,479 |
| 2025-05-02 | 2025-04-29 | 1.076 | 57,177,203 | -442,239 | 1.28% | 61,542,236 |
| 2025-04-30 | 2025-04-28 | 1.066 | 57,619,442 | -371,629 | 1.29% | 61,398,054 |
| 2025-04-29 | 2025-04-25 | 1.066 | 57,991,071 | -2,333,830 | 1.30% | 61,794,054 |
| 2025-04-28 | 2025-04-24 | 1.044 | 60,324,901 | -260,140 | 1.35% | 62,982,329 |
| 2025-04-25 | 2025-04-23 | 1.033 | 60,585,041 | +65,035 | 1.35% | 62,601,826 |
| 2025-04-24 | 2025-04-22 | 1.033 | 60,520,006 | +209,970 | 1.35% | 62,534,626 |
| 2025-04-23 | 2025-04-17 | 1.033 | 60,310,036 | +403,218 | 1.35% | 62,317,667 |
| 2025-04-22 | 2025-04-16 | 1.023 | 59,906,818 | -261,999 | 1.34% | 61,256,224 |
| 2025-04-17 | 2025-04-15 | 1.023 | 60,168,817 | +39,021 | 1.34% | 61,524,124 |
| 2025-04-16 | 2025-04-14 | 1.023 | 60,129,796 | -799,002 | 1.34% | 61,484,224 |
| 2025-04-15 | 2025-04-11 | 1.001 | 60,928,798 | -100,340 | 1.36% | 60,989,619 |
| 2025-04-14 | 2025-04-10 | 1.012 | 61,029,138 | +7,433 | 1.36% | 61,746,942 |
| 2025-04-11 | 2025-04-09 | 1.012 | 61,021,705 | +57,602 | 1.36% | 61,739,421 |
| 2025-04-10 | 2025-04-08 | 1.012 | 60,964,103 | +221,119 | 1.36% | 61,681,142 |
| 2025-04-09 | 2025-04-07 | 1.001 | 60,742,984 | +1,053,569 | 1.36% | 60,803,620 |
| 2025-04-08 | 2025-04-03 | 1.033 | 59,689,415 | -52,028 | 1.33% | 61,676,386 |
| 2025-04-07 | 2025-04-02 | 1.033 | 59,741,443 | +1,687,195 | 1.33% | 61,730,146 |
| 2025-04-03 | 2025-04-01 | 1.023 | 58,054,248 | +1,932,471 | 1.30% | 59,361,925 |
| 2025-04-02 | 2025-03-31 | 1.033 | 56,121,777 | -434,806 | 1.25% | 57,989,987 |
| 2025-04-01 | 2025-03-28 | 1.023 | 56,556,583 | -1,820,982 | 1.26% | 57,830,525 |
| 2025-03-31 | 2025-03-27 | 1.033 | 58,377,565 | +137,503 | 1.30% | 60,320,867 |
| 2025-03-28 | 2025-03-26 | 1.033 | 58,240,062 | -126,354 | 1.30% | 60,178,786 |
| 2025-03-27 | 2025-03-25 | 1.033 | 58,366,416 | +2,997,188 | 1.30% | 60,309,346 |
| 2025-03-26 | 2025-03-24 | 1.044 | 55,369,228 | +535,146 | 1.24% | 57,808,349 |
| 2025-03-25 | 2025-03-21 | 1.033 | 54,834,082 | +1,179,922 | 1.22% | 56,659,426 |
| 2025-03-24 | 2025-03-20 | 1.033 | 53,654,160 | +973,668 | 1.20% | 55,440,227 |
| 2025-03-21 | 2025-03-19 | 1.044 | 52,680,492 | +42,737 | 1.18% | 55,001,169 |
| 2025-03-20 | 2025-03-18 | 1.044 | 52,637,755 | +2,060,683 | 1.18% | 54,956,549 |
| 2025-03-19 | 2025-03-17 | 1.033 | 50,577,072 | +364,197 | 1.13% | 52,260,707 |
| 2025-03-18 | 2025-03-14 | 1.055 | 50,212,875 | +624,337 | 1.12% | 52,965,311 |
| 2025-03-17 | 2025-03-13 | 1.066 | 49,588,538 | -189,531 | 1.11% | 52,840,493 |
| 2025-03-14 | 2025-03-12 | 1.066 | 49,778,069 | +161,658 | 1.11% | 53,042,453 |
| 2025-03-13 | 2025-03-11 | 1.066 | 49,616,411 | +187,673 | 1.11% | 52,870,194 |
| 2025-03-12 | 2025-03-10 | 1.066 | 49,428,738 | -193,247 | 1.10% | 52,670,214 |
| 2025-03-11 | 2025-03-07 | 1.055 | 49,621,985 | -61,319 | 1.11% | 52,342,031 |
| 2025-03-10 | 2025-03-06 | 1.055 | 49,683,304 | -276,863 | 1.11% | 52,406,711 |
| 2025-03-07 | 2025-03-05 | 1.044 | 49,960,167 | +61,318 | 1.12% | 52,161,008 |
| 2025-03-06 | 2025-03-04 | 1.033 | 49,898,849 | +237,843 | 1.11% | 51,559,907 |
| 2025-03-05 | 2025-03-03 | 1.023 | 49,661,006 | -178,382 | 1.11% | 50,779,624 |
| 2025-03-04 | 2025-02-28 | 1.023 | 49,839,388 | -698,663 | 1.11% | 50,962,024 |
| 2025-03-03 | 2025-02-27 | 1.033 | 50,538,051 | -1,629,593 | 1.13% | 52,220,387 |
| 2025-02-28 | 2025-02-26 | 1.044 | 52,167,644 | -42,737 | 1.17% | 54,465,729 |
| 2025-02-27 | 2025-02-25 | 1.033 | 52,210,381 | -289,871 | 1.17% | 53,948,386 |
| 2025-02-26 | 2025-02-24 | 1.023 | 52,500,252 | +18,582 | 1.17% | 53,682,824 |
| 2025-02-25 | 2025-02-21 | 1.023 | 52,481,670 | +48,311 | 1.17% | 53,663,824 |
| 2025-02-24 | 2025-02-20 | 1.033 | 52,433,359 | +639,202 | 1.17% | 54,178,787 |
| 2025-02-21 | 2025-02-19 | 1.033 | 51,794,157 | -492,408 | 1.16% | 53,518,307 |
| 2025-02-20 | 2025-02-18 | 1.023 | 52,286,565 | +35,305 | 1.17% | 53,464,324 |
| 2025-02-19 | 2025-02-17 | 1.023 | 52,251,260 | -301,020 | 1.17% | 53,428,224 |
| 2025-02-18 | 2025-02-14 | 1.023 | 52,552,280 | +260,140 | 1.17% | 53,736,024 |
| 2025-02-17 | 2025-02-13 | 1.012 | 52,292,140 | -864,037 | 1.17% | 52,907,182 |
| 2025-02-14 | 2025-02-12 | 1.023 | 53,156,177 | -120,780 | 1.19% | 54,353,524 |
| 2025-02-13 | 2025-02-11 | 1.001 | 53,276,957 | +74,326 | 1.19% | 53,330,140 |
| 2025-02-12 | 2025-02-10 | 1.012 | 53,202,631 | -182,098 | 1.19% | 53,828,382 |
| 2025-02-11 | 2025-02-07 | 1.012 | 53,384,729 | +336,324 | 1.19% | 54,012,622 |
| 2025-02-10 | 2025-02-06 | 1.012 | 53,048,405 | +198,822 | 1.18% | 53,672,342 |
| 2025-02-07 | 2025-02-05 | 1.012 | 52,849,583 | +55,744 | 1.18% | 53,471,182 |
| 2025-02-06 | 2025-02-04 | 1.012 | 52,793,839 | -79,900 | 1.18% | 53,414,782 |
| 2025-02-05 | 2025-02-03 | 0.990 | 52,873,739 | +198,821 | 1.18% | 52,357,417 |
| 2025-02-04 | 2025-01-28 | 1.001 | 52,674,918 | -120,779 | 1.18% | 52,727,500 |
| 2025-02-03 | 2025-01-24 | 0.990 | 52,795,697 | -200,680 | 1.18% | 52,280,137 |
| 2025-01-27 | 2025-01-23 | 1.001 | 52,996,377 | +53,887 | 1.18% | 53,049,280 |
| 2025-01-24 | 2025-01-22 | 0.990 | 52,942,490 | +237,842 | 1.18% | 52,425,497 |
| 2025-01-23 | 2025-01-21 | 1.001 | 52,704,648 | -76,184 | 1.18% | 52,757,260 |
| 2025-01-22 | 2025-01-20 | 1.001 | 52,780,832 | -200,679 | 1.18% | 52,833,520 |
| 2025-01-21 | 2025-01-17 | 1.001 | 52,981,511 | -3,717 | 1.18% | 53,034,399 |
| 2025-01-20 | 2025-01-16 | 1.001 | 52,985,228 | +3,717 | 1.18% | 53,038,120 |
| 2025-01-17 | 2025-01-15 | 0.990 | 52,981,511 | +65,035 | 1.18% | 52,464,137 |
| 2025-01-16 | 2025-01-14 | 0.969 | 52,916,476 | +724,676 | 1.18% | 51,260,612 |
| 2025-01-15 | 2025-01-13 | 0.969 | 52,191,800 | -273,147 | 1.17% | 50,558,613 |
| 2025-01-14 | 2025-01-10 | 0.979 | 52,464,947 | +650,351 | 1.17% | 51,387,915 |
| 2025-01-13 | 2025-01-09 | 0.979 | 51,814,596 | -7,295,078 | 1.16% | 50,750,914 |
| 2025-01-10 | 2025-01-08 | 0.990 | 59,109,674 | +9,291 | 1.32% | 58,532,457 |
| 2025-01-09 | 2025-01-07 | 0.990 | 59,100,383 | -9,291 | 1.32% | 58,523,257 |
| 2025-01-08 | 2025-01-06 | 0.990 | 59,109,674 | +130,070 | 1.32% | 58,532,457 |
| 2025-01-07 | 2025-01-03 | 0.990 | 58,979,604 | +130,070 | 1.32% | 58,403,657 |
| 2025-01-06 | 2025-01-02 | 0.990 | 58,849,534 | +20,440 | 1.31% | 58,274,857 |
| 2025-01-03 | 2024-12-31 | 0.990 | 58,829,094 | -85,475 | 1.31% | 58,254,617 |
| 2025-01-02 | 2024-12-27 | 0.990 | 58,914,569 | +455,246 | 1.32% | 58,339,257 |
| 2024-12-30 | 2024-12-24 | 0.990 | 58,459,323 | +288,012 | 1.31% | 57,888,457 |
| 2024-12-27 | 2024-12-20 | 0.990 | 58,171,311 | +310,310 | 1.30% | 57,603,257 |
| 2024-12-23 | 2024-12-19 | 0.990 | 57,861,001 | +202,538 | 1.29% | 57,295,978 |
| 2024-12-20 | 2024-12-18 | 1.001 | 57,658,463 | +215,545 | 1.29% | 57,716,020 |
| 2024-12-19 | 2024-12-17 | 1.012 | 57,442,918 | +1,371,311 | 1.28% | 58,118,542 |
| 2024-12-18 | 2024-12-16 | 1.001 | 56,071,607 | +1,356,446 | 1.25% | 56,127,580 |
| 2024-12-17 | 2024-12-13 | 1.012 | 54,715,161 | +39,021 | 1.22% | 55,358,702 |
| 2024-12-16 | 2024-12-12 | 1.001 | 54,676,140 | +364,197 | 1.22% | 54,730,720 |
| 2024-12-13 | 2024-12-11 | 1.012 | 54,311,943 | +76,184 | 1.21% | 54,950,741 |
| 2024-12-12 | 2024-12-10 | 1.023 | 54,235,759 | +1,235,666 | 1.21% | 55,457,424 |
| 2024-12-11 | 2024-12-09 | 1.023 | 53,000,093 | +122,638 | 1.18% | 54,193,924 |
| 2024-12-10 | 2024-12-06 | 1.023 | 52,877,455 | +364,196 | 1.18% | 54,068,524 |
| 2024-12-09 | 2024-12-05 | 1.023 | 52,513,259 | -18,581 | 1.17% | 53,696,124 |
| 2024-12-06 | 2024-12-04 | 1.023 | 52,531,840 | +375,345 | 1.17% | 53,715,124 |
| 2024-12-05 | 2024-12-03 | 1.023 | 52,156,495 | +1,596,147 | 1.16% | 53,331,324 |
| 2024-12-04 | 2024-12-02 | 1.012 | 50,560,348 | +66,893 | 1.13% | 51,155,021 |
| 2024-12-03 | 2024-11-29 | 1.001 | 50,493,455 | +18,581 | 1.13% | 50,543,859 |
| 2024-12-02 | 2024-11-28 | 1.012 | 50,474,874 | +69,216 | 1.13% | 51,068,542 |
| 2024-11-29 | 2024-11-27 | 1.001 | 50,405,658 | +111,489 | 1.13% | 50,455,975 |
| 2024-11-28 | 2024-11-26 | 1.012 | 50,294,169 | +120,779 | 1.12% | 50,885,712 |
| 2024-11-27 | 2024-11-25 | 1.001 | 50,173,390 | +20,440 | 1.12% | 50,223,475 |
| 2024-11-26 | 2024-11-22 | 1.012 | 50,152,950 | +83,616 | 1.12% | 50,742,832 |
| 2024-11-25 | 2024-11-21 | 1.023 | 50,069,334 | +9,291 | 1.12% | 51,197,150 |
| 2024-11-22 | 2024-11-20 | 1.012 | 50,060,043 | +72,468 | 1.12% | 50,648,832 |
| 2024-11-21 | 2024-11-19 | 1.012 | 49,987,575 | +96,623 | 1.12% | 50,575,512 |
| 2024-11-20 | 2024-11-18 | 1.012 | 49,890,952 | +704,237 | 1.11% | 50,477,752 |
| 2024-11-19 | 2024-11-15 | 1.012 | 49,186,715 | +395,785 | 1.10% | 49,765,232 |
| 2024-11-18 | 2024-11-14 | 1.012 | 48,790,930 | -213,686 | 1.09% | 49,364,792 |
| 2024-11-15 | 2024-11-13 | 1.012 | 49,004,616 | +133,786 | 1.09% | 49,580,991 |
| 2024-11-14 | 2024-11-12 | 1.012 | 48,870,830 | +50,170 | 1.09% | 49,445,632 |
| 2024-11-13 | 2024-11-11 | 1.023 | 48,820,660 | +76,184 | 1.09% | 49,920,349 |
| 2024-11-12 | 2024-11-08 | 1.023 | 48,744,476 | +115,205 | 1.09% | 49,842,449 |
| 2024-11-11 | 2024-11-07 | 1.012 | 48,629,271 | +53,886 | 1.09% | 49,201,232 |
| 2024-11-07 | 2024-11-05 | 1.033 | 48,575,385 | +1,858 | 1.08% | 50,192,387 |
| 2024-11-06 | 2024-11-04 | 1.012 | 48,573,527 | -13,007 | 1.08% | 49,144,832 |
| 2024-11-05 | 2024-11-01 | 1.023 | 48,586,534 | +232,268 | 1.09% | 49,680,950 |
| 2024-11-04 | 2024-10-31 | 1.023 | 48,354,266 | +83,617 | 1.08% | 49,443,450 |
| 2024-11-01 | 2024-10-30 | 1.023 | 48,270,649 | -117,063 | 1.08% | 49,357,949 |
| 2024-10-31 | 2024-10-29 | 1.012 | 48,387,712 | +289,870 | 1.08% | 48,956,832 |
| 2024-10-30 | 2024-10-28 | 1.033 | 48,097,842 | +161,659 | 1.07% | 49,698,947 |
| 2024-10-29 | 2024-10-25 | 1.023 | 47,936,183 | +156,084 | 1.07% | 49,015,949 |
| 2024-10-28 | 2024-10-24 | 1.012 | 47,780,099 | +182,099 | 1.07% | 48,342,072 |
| 2024-10-25 | 2024-10-23 | 1.012 | 47,598,000 | +148,651 | 1.06% | 48,157,831 |
| 2024-10-24 | 2024-10-22 | 1.012 | 47,449,349 | +345,652 | 1.06% | 48,007,432 |
| 2024-10-23 | 2024-10-21 | 1.023 | 47,103,697 | +341,899 | 1.05% | 48,164,711 |
| 2024-10-22 | 2024-10-18 | 1.023 | 46,761,798 | +85,475 | 1.04% | 47,815,111 |
| 2024-10-21 | 2024-10-17 | 1.012 | 46,676,323 | +200,679 | 1.04% | 47,225,314 |
| 2024-10-18 | 2024-10-16 | 1.012 | 46,475,644 | +282,438 | 1.04% | 47,022,275 |
| 2024-10-17 | 2024-10-15 | 1.012 | 46,193,206 | +791,570 | 1.03% | 46,736,515 |
| 2024-10-16 | 2024-10-14 | 1.023 | 45,401,636 | +213,687 | 1.01% | 46,424,311 |
| 2024-10-15 | 2024-10-10 | 1.023 | 45,187,949 | +1,168,773 | 1.01% | 46,205,811 |
| 2024-10-14 | 2024-10-09 | 1.023 | 44,019,176 | +366,055 | 0.98% | 45,010,711 |
| 2024-10-10 | 2024-10-08 | 1.033 | 43,653,121 | +1,126,036 | 0.97% | 45,106,268 |
| 2024-10-09 | 2024-10-07 | 1.076 | 42,527,085 | -553,727 | 0.95% | 45,773,696 |
| 2024-10-08 | 2024-10-04 | 1.076 | 43,080,812 | +107,772 | 0.96% | 46,369,695 |
| 2024-10-07 | 2024-10-03 | 1.066 | 42,973,040 | -115,205 | 0.96% | 45,791,159 |
| 2024-10-04 | 2024-10-02 | 1.087 | 43,088,245 | +5,639,470 | 0.96% | 46,841,473 |
| 2024-10-03 | 2024-09-30 | 1.055 | 37,448,775 | -315,884 | 0.84% | 39,501,543 |
| 2024-10-02 | 2024-09-27 | 1.055 | 37,764,659 | -641,060 | 0.84% | 39,834,742 |
| 2024-09-30 | 2024-09-26 | 1.055 | 38,405,719 | +312,168 | 0.86% | 40,510,942 |
| 2024-09-27 | 2024-09-25 | 1.044 | 38,093,551 | -65,035 | 0.85% | 39,771,645 |
| 2024-09-26 | 2024-09-24 | 1.044 | 38,158,586 | +204,396 | 0.85% | 39,839,545 |
| 2024-09-25 | 2024-09-23 | 1.044 | 37,954,190 | +131,928 | 0.85% | 39,626,145 |
| 2024-09-24 | 2024-09-20 | 1.044 | 37,822,262 | -1,336,006 | 0.84% | 39,488,405 |
| 2024-09-23 | 2024-09-19 | 1.033 | 39,158,268 | +564,876 | 0.87% | 40,461,788 |
| 2024-09-20 | 2024-09-17 | 1.033 | 38,593,392 | -31,588 | 0.86% | 39,878,108 |
| 2024-09-19 | 2024-09-16 | 1.023 | 38,624,980 | +85,474 | 0.86% | 39,495,011 |
| 2024-09-17 | 2024-09-13 | 1.033 | 38,539,506 | +248,992 | 0.86% | 39,822,428 |
| 2024-09-13 | 2024-09-11 | 1.012 | 38,290,514 | +1,421,481 | 0.86% | 38,740,874 |
| 2024-09-12 | 2024-09-10 | 1.023 | 36,869,033 | +14,865 | 0.82% | 37,699,511 |
| 2024-09-11 | 2024-09-09 | 1.033 | 36,854,168 | +18,581 | 0.82% | 38,080,988 |
| 2024-09-05 | 2024-09-03 | 1.033 | 36,835,587 | +438,523 | 0.82% | 38,061,788 |
| 2024-09-04 | 2024-09-02 | 1.033 | 36,397,064 | -57,603 | 0.81% | 37,608,668 |
| 2024-09-03 | 2024-08-30 | 1.033 | 36,454,667 | +841,740 | 0.81% | 37,668,188 |
| 2024-09-02 | 2024-08-29 | 1.044 | 35,612,927 | +9,291 | 0.80% | 37,181,745 |
| 2024-08-30 | 2024-08-28 | 1.023 | 35,603,636 | +860,321 | 0.80% | 36,405,611 |
| 2024-08-29 | 2024-08-27 | 1.044 | 34,743,315 | +306,594 | 0.78% | 36,273,825 |
| 2024-08-28 | 2024-08-26 | 1.091 | 34,436,721 | +1,259,822 | 0.77% | 37,560,058 |
| 2024-08-27 | 2024-08-23 | 1.080 | 33,176,899 | +704,168 | 0.74% | 35,820,458 |
| 2024-08-26 | 2024-08-22 | 1.091 | 32,472,731 | +116,182 | 0.74% | 35,417,939 |
| 2024-08-23 | 2024-08-21 | 1.091 | 32,356,549 | +344,917 | 0.74% | 35,291,219 |
| 2024-08-22 | 2024-08-20 | 1.080 | 32,011,632 | -103,475 | 0.73% | 34,562,342 |
| 2024-08-21 | 2024-08-19 | 1.091 | 32,115,107 | +344,917 | 0.73% | 35,027,879 |
| 2024-08-20 | 2024-08-16 | 1.091 | 31,770,190 | +14,522 | 0.73% | 34,651,679 |
| 2024-08-19 | 2024-08-15 | 1.091 | 31,755,668 | +83,507 | 0.73% | 34,635,839 |
| 2024-08-16 | 2024-08-14 | 1.091 | 31,672,161 | -125,260 | 0.72% | 34,544,759 |
| 2024-08-15 | 2024-08-13 | 1.091 | 31,797,421 | -1,230,808 | 0.73% | 34,681,379 |
| 2024-08-14 | 2024-08-12 | 1.080 | 33,028,229 | +413,900 | 0.76% | 35,659,942 |
| 2024-08-13 | 2024-08-09 | 1.069 | 32,614,329 | +1,430,497 | 0.75% | 34,853,745 |
| 2024-08-12 | 2024-08-08 | 1.080 | 31,183,832 | +370,332 | 0.71% | 33,668,582 |
| 2024-08-09 | 2024-08-07 | 1.091 | 30,813,500 | +161,566 | 0.70% | 33,608,219 |
| 2024-08-08 | 2024-08-06 | 1.091 | 30,651,934 | -30,861 | 0.70% | 33,431,999 |
| 2024-08-07 | 2024-08-05 | 1.080 | 30,682,795 | +194,243 | 0.70% | 33,127,622 |
| 2024-08-06 | 2024-08-02 | 1.091 | 30,488,552 | -21,785 | 0.70% | 33,253,799 |
| 2024-08-05 | 2024-08-01 | 1.113 | 30,510,337 | -58,091 | 0.70% | 33,949,833 |
| 2024-08-02 | 2024-07-31 | 1.113 | 30,568,428 | -216,027 | 0.70% | 34,014,473 |
| 2024-08-01 | 2024-07-30 | 1.113 | 30,784,455 | +139,782 | 0.70% | 34,254,853 |
| 2024-07-31 | 2024-07-29 | 1.124 | 30,644,673 | -14,522 | 0.70% | 34,436,930 |
| 2024-07-30 | 2024-07-26 | 1.113 | 30,659,195 | +199,688 | 0.70% | 34,115,473 |
| 2024-07-29 | 2024-07-25 | 1.102 | 30,459,507 | -12,707 | 0.70% | 33,557,696 |
| 2024-07-26 | 2024-07-24 | 1.113 | 30,472,214 | +101,660 | 0.70% | 33,907,413 |
| 2024-07-25 | 2024-07-23 | 1.113 | 30,370,554 | +46,291 | 0.69% | 33,794,292 |
| 2024-07-24 | 2024-07-22 | 1.124 | 30,324,263 | -79,875 | 0.69% | 34,076,870 |
| 2024-07-23 | 2024-07-19 | 1.135 | 30,404,138 | -78,061 | 0.70% | 34,501,596 |
| 2024-07-22 | 2024-07-18 | 1.124 | 30,482,199 | -887,706 | 0.70% | 34,254,350 |
| 2024-07-19 | 2024-07-17 | 1.113 | 31,369,905 | -61,722 | 0.72% | 34,906,302 |
| 2024-07-18 | 2024-07-16 | 1.113 | 31,431,627 | +41,753 | 0.72% | 34,974,982 |
| 2024-07-17 | 2024-07-15 | 1.102 | 31,389,874 | -134,336 | 0.72% | 34,582,696 |
| 2024-07-16 | 2024-07-12 | 1.091 | 31,524,210 | -352,179 | 0.72% | 34,383,389 |
| 2024-07-15 | 2024-07-11 | 1.080 | 31,876,389 | +161,567 | 0.73% | 34,416,323 |
| 2024-07-12 | 2024-07-10 | 1.091 | 31,714,822 | +319,502 | 0.73% | 34,591,289 |
| 2024-07-11 | 2024-07-09 | 1.080 | 31,395,320 | +1,815 | 0.72% | 33,896,922 |
| 2024-07-10 | 2024-07-08 | 1.080 | 31,393,505 | +107,106 | 0.72% | 33,894,962 |
| 2024-07-09 | 2024-07-05 | 1.080 | 31,286,399 | +14,523 | 0.72% | 33,779,322 |
| 2024-07-08 | 2024-07-04 | 1.080 | 31,271,876 | +321,317 | 0.71% | 33,763,642 |
| 2024-07-05 | 2024-07-03 | 1.091 | 30,950,559 | +88,952 | 0.71% | 33,757,709 |
| 2024-07-04 | 2024-07-02 | 1.080 | 30,861,607 | +76,245 | 0.71% | 33,320,682 |
| 2024-07-03 | 2024-06-28 | 1.080 | 30,785,362 | +27,230 | 0.70% | 33,238,362 |
| 2024-07-02 | 2024-06-27 | 1.080 | 30,758,132 | +145,228 | 0.70% | 33,208,962 |
| 2024-06-28 | 2024-06-26 | 1.102 | 30,612,904 | -257,780 | 0.70% | 33,726,696 |
| 2024-06-27 | 2024-06-25 | 1.080 | 30,870,684 | -68,983 | 0.71% | 33,330,482 |
| 2024-06-26 | 2024-06-24 | 1.080 | 30,939,667 | -65,353 | 0.71% | 33,404,962 |
| 2024-06-25 | 2024-06-21 | 1.091 | 31,005,020 | -14,523 | 0.71% | 33,817,109 |
| 2024-06-24 | 2024-06-20 | 1.091 | 31,019,543 | -14,522 | 0.71% | 33,832,949 |
| 2024-06-21 | 2024-06-19 | 1.091 | 31,034,065 | -87,137 | 0.71% | 33,848,789 |
| 2024-06-20 | 2024-06-18 | 1.080 | 31,121,202 | -61,722 | 0.71% | 33,600,962 |
| 2024-06-19 | 2024-06-17 | 1.069 | 31,182,924 | +7,261 | 0.71% | 33,324,055 |
| 2024-06-18 | 2024-06-14 | 1.069 | 31,175,663 | +461,099 | 0.71% | 33,316,295 |
| 2024-06-17 | 2024-06-13 | 1.080 | 30,714,564 | +553,683 | 0.70% | 33,161,923 |
| 2024-06-14 | 2024-06-12 | 1.091 | 30,160,881 | +18,153 | 0.69% | 32,896,409 |
| 2024-06-13 | 2024-06-11 | 1.091 | 30,142,728 | +375,778 | 0.69% | 32,876,609 |
| 2024-06-12 | 2024-06-07 | 1.102 | 29,766,950 | -99,844 | 0.68% | 32,794,696 |
| 2024-06-11 | 2024-06-06 | 1.091 | 29,866,794 | -163,382 | 0.68% | 32,575,649 |
| 2024-06-07 | 2024-06-05 | 1.102 | 30,030,176 | -67,168 | 0.69% | 33,084,696 |
| 2024-06-06 | 2024-06-04 | 1.080 | 30,097,344 | +283,195 | 0.69% | 32,495,522 |
| 2024-06-05 | 2024-06-03 | 1.080 | 29,814,149 | +54,460 | 0.68% | 32,189,762 |
| 2024-06-04 | 2024-05-31 | 1.069 | 29,759,689 | +570,021 | 0.68% | 31,803,095 |
| 2024-06-03 | 2024-05-30 | 1.080 | 29,189,668 | +70,798 | 0.67% | 31,515,522 |
| 2024-05-31 | 2024-05-29 | 1.091 | 29,118,870 | +59,907 | 0.67% | 31,759,889 |
| 2024-05-30 | 2024-05-28 | 1.102 | 29,058,963 | +29,046 | 0.66% | 32,014,696 |
| 2024-05-29 | 2024-05-27 | 1.102 | 29,029,917 | +671,680 | 0.66% | 31,982,696 |
| 2024-05-28 | 2024-05-24 | 1.113 | 28,358,237 | +835,061 | 0.65% | 31,555,123 |
| 2024-05-27 | 2024-05-23 | 1.113 | 27,523,176 | -137,966 | 0.63% | 30,625,923 |
| 2024-05-24 | 2024-05-22 | 1.102 | 27,661,142 | -324,948 | 0.63% | 30,474,696 |
| 2024-05-23 | 2024-05-21 | 1.102 | 27,986,090 | -19,969 | 0.64% | 30,832,696 |
| 2024-05-22 | 2024-05-20 | 1.113 | 28,006,059 | +116,182 | 0.64% | 31,163,243 |
| 2024-05-21 | 2024-05-17 | 1.113 | 27,889,877 | -270,487 | 0.64% | 31,033,963 |
| 2024-05-20 | 2024-05-16 | 1.102 | 28,160,364 | +813,277 | 0.64% | 31,024,696 |
| 2024-05-17 | 2024-05-14 | 1.124 | 27,347,087 | +980,290 | 0.63% | 30,731,270 |
| 2024-05-16 | 2024-05-13 | 1.250 | 26,366,797 | -304,979 | 0.60% | 32,962,739 |
| 2024-05-14 | 2024-05-10 | 1.250 | 26,671,776 | +1,144,989 | 0.61% | 33,344,012 |
| 2024-05-13 | 2024-05-09 | 1.239 | 25,526,787 | -57,017 | 0.61% | 31,617,104 |
| 2024-05-10 | 2024-05-08 | 1.227 | 25,583,804 | +245,344 | 0.61% | 31,391,578 |
| 2024-05-09 | 2024-05-07 | 1.215 | 25,338,460 | +323,095 | 0.61% | 30,797,231 |
| 2024-05-08 | 2024-05-06 | 1.192 | 25,015,365 | +138,222 | 0.60% | 29,825,397 |
| 2024-05-07 | 2024-05-03 | 1.181 | 24,877,143 | +79,478 | 0.60% | 29,372,630 |
| 2024-05-06 | 2024-05-02 | 1.181 | 24,797,665 | +660,011 | 0.60% | 29,278,790 |
| 2024-05-03 | 2024-04-30 | 1.192 | 24,137,654 | +41,466 | 0.58% | 28,778,917 |
| 2024-05-02 | 2024-04-29 | 1.181 | 24,096,188 | -62,200 | 0.58% | 28,450,550 |
| 2024-04-30 | 2024-04-26 | 1.181 | 24,158,388 | +8,639 | 0.58% | 28,523,991 |
| 2024-04-29 | 2024-04-25 | 1.192 | 24,149,749 | -5,183 | 0.58% | 28,793,337 |
| 2024-04-26 | 2024-04-24 | 1.181 | 24,154,932 | +50,106 | 0.58% | 28,519,910 |
| 2024-04-25 | 2024-04-23 | 1.192 | 24,104,826 | -6,912 | 0.58% | 28,739,776 |
| 2024-04-24 | 2024-04-22 | 1.192 | 24,111,738 | +50,106 | 0.58% | 28,748,017 |
| 2024-04-23 | 2024-04-19 | 1.169 | 24,061,632 | +153,772 | 0.58% | 28,131,223 |
| 2024-04-22 | 2024-04-18 | 1.169 | 23,907,860 | +122,672 | 0.57% | 27,951,443 |
| 2024-04-19 | 2024-04-17 | 1.181 | 23,785,188 | +46,650 | 0.57% | 28,083,350 |
| 2024-04-18 | 2024-04-16 | 1.181 | 23,738,538 | -903,627 | 0.57% | 28,028,270 |
| 2024-04-17 | 2024-04-15 | 1.192 | 24,642,165 | -29,372 | 0.59% | 29,380,437 |
| 2024-04-16 | 2024-04-12 | 1.181 | 24,671,537 | -5,184 | 0.59% | 29,129,869 |
| 2024-04-15 | 2024-04-11 | 1.204 | 24,676,721 | +63,928 | 0.59% | 29,707,284 |
| 2024-04-12 | 2024-04-10 | 1.192 | 24,612,793 | -25,917 | 0.59% | 29,345,417 |
| 2024-04-11 | 2024-04-09 | 1.192 | 24,638,710 | -10,366 | 0.59% | 29,376,317 |
| 2024-04-10 | 2024-04-08 | 1.181 | 24,649,076 | -55,289 | 0.59% | 29,103,350 |
| 2024-04-09 | 2024-04-05 | 1.181 | 24,704,365 | -5,184 | 0.59% | 29,168,630 |
| 2024-04-08 | 2024-04-03 | 1.181 | 24,709,549 | +65,656 | 0.59% | 29,174,750 |
| 2024-04-05 | 2024-04-02 | 1.192 | 24,643,893 | +186,600 | 0.59% | 29,382,497 |
| 2024-04-03 | 2024-03-28 | 1.169 | 24,457,293 | -202,150 | 0.59% | 28,593,803 |
| 2024-04-02 | 2024-03-27 | 1.181 | 24,659,443 | +214,244 | 0.59% | 29,115,590 |
| 2024-03-28 | 2024-03-26 | 1.192 | 24,445,199 | -200,422 | 0.59% | 29,145,597 |
| 2024-03-27 | 2024-03-25 | 1.181 | 24,645,621 | -95,028 | 0.59% | 29,099,270 |
| 2024-03-26 | 2024-03-22 | 1.181 | 24,740,649 | -95,027 | 0.59% | 29,211,470 |
| 2024-03-25 | 2024-03-21 | 1.192 | 24,835,676 | +193,511 | 0.60% | 29,611,157 |
| 2024-03-22 | 2024-03-20 | 1.181 | 24,642,165 | +146,861 | 0.59% | 29,095,190 |
| 2024-03-21 | 2024-03-19 | 1.181 | 24,495,304 | +561,528 | 0.59% | 28,921,790 |
| 2024-03-20 | 2024-03-18 | 1.204 | 23,933,776 | +84,661 | 0.57% | 28,812,883 |
| 2024-03-19 | 2024-03-15 | 1.204 | 23,849,115 | +274,716 | 0.57% | 28,710,963 |
| 2024-03-18 | 2024-03-14 | 1.215 | 23,574,399 | +57,017 | 0.57% | 28,653,131 |
| 2024-03-15 | 2024-03-13 | 1.215 | 23,517,382 | -60,472 | 0.56% | 28,583,831 |
| 2024-03-14 | 2024-03-12 | 1.215 | 23,577,854 | -74,295 | 0.57% | 28,657,331 |
| 2024-03-13 | 2024-03-11 | 1.215 | 23,652,149 | +3,456 | 0.57% | 28,747,631 |
| 2024-03-12 | 2024-03-08 | 1.215 | 23,648,693 | +276,444 | 0.57% | 28,743,431 |
| 2024-03-11 | 2024-03-07 | 1.215 | 23,372,249 | +454,406 | 0.56% | 28,407,431 |
| 2024-03-08 | 2024-03-06 | 1.215 | 22,917,843 | +139,950 | 0.55% | 27,855,131 |
| 2024-03-07 | 2024-03-05 | 1.239 | 22,777,893 | +105,394 | 0.55% | 28,212,364 |
| 2024-03-06 | 2024-03-04 | 1.250 | 22,672,499 | -190,055 | 0.54% | 28,344,272 |
| 2024-03-05 | 2024-03-01 | 1.239 | 22,862,554 | -13,823 | 0.55% | 28,317,224 |
| 2024-03-04 | 2024-02-29 | 1.227 | 22,876,377 | +162,412 | 0.55% | 28,069,538 |
| 2024-03-01 | 2024-02-28 | 1.227 | 22,713,965 | +203,877 | 0.55% | 27,870,257 |
| 2024-02-29 | 2024-02-27 | 1.227 | 22,510,088 | +112,306 | 0.54% | 27,620,098 |
| 2024-02-28 | 2024-02-26 | 1.239 | 22,397,782 | +15,550 | 0.54% | 27,741,565 |
| 2024-02-27 | 2024-02-23 | 1.262 | 22,382,232 | -100,211 | 0.54% | 28,240,478 |
| 2024-02-26 | 2024-02-22 | 1.239 | 22,482,443 | +120,944 | 0.54% | 27,846,424 |
| 2024-02-23 | 2024-02-21 | 1.250 | 22,361,499 | -69,111 | 0.54% | 27,955,472 |
| 2024-02-22 | 2024-02-20 | 1.239 | 22,430,610 | -55,289 | 0.54% | 27,782,225 |
| 2024-02-21 | 2024-02-19 | 1.227 | 22,485,899 | +31,100 | 0.54% | 27,590,418 |
| 2024-02-20 | 2024-02-16 | 1.227 | 22,454,799 | +114,034 | 0.54% | 27,552,258 |
| 2024-02-19 | 2024-02-15 | 1.227 | 22,340,765 | -613,362 | 0.54% | 27,412,337 |
| 2024-02-16 | 2024-02-14 | 1.204 | 22,954,127 | +385,295 | 0.55% | 27,633,524 |
| 2024-02-15 | 2024-02-09 | 1.227 | 22,568,832 | -13,822 | 0.54% | 27,692,178 |
| 2024-02-14 | 2024-02-07 | 1.227 | 22,582,654 | +215,972 | 0.54% | 27,709,137 |
| 2024-02-08 | 2024-02-06 | 1.227 | 22,366,682 | +689,383 | 0.54% | 27,444,138 |
| 2024-02-07 | 2024-02-05 | 1.215 | 21,677,299 | +167,595 | 0.52% | 26,347,331 |
| 2024-02-06 | 2024-02-02 | 1.215 | 21,509,704 | +131,311 | 0.52% | 26,143,630 |
| 2024-02-05 | 2024-02-01 | 1.215 | 21,378,393 | +25,916 | 0.51% | 25,984,030 |
| 2024-02-02 | 2024-01-31 | 1.204 | 21,352,477 | +24,189 | 0.51% | 25,705,364 |
| 2024-02-01 | 2024-01-30 | 1.215 | 21,328,288 | +167,595 | 0.51% | 25,923,131 |
| 2024-01-31 | 2024-01-29 | 1.227 | 21,160,693 | +12,094 | 0.51% | 25,964,377 |
| 2024-01-30 | 2024-01-26 | 1.250 | 21,148,599 | +31,100 | 0.51% | 26,439,152 |
| 2024-01-29 | 2024-01-25 | 1.250 | 21,117,499 | +46,650 | 0.51% | 26,400,272 |
| 2024-01-26 | 2024-01-24 | 1.250 | 21,070,849 | -38,011 | 0.51% | 26,341,952 |
| 2024-01-25 | 2024-01-23 | 1.250 | 21,108,860 | -27,645 | 0.51% | 26,389,472 |
| 2024-01-24 | 2024-01-22 | 1.192 | 21,136,505 | +145,134 | 0.51% | 25,200,697 |
| 2024-01-23 | 2024-01-19 | 1.227 | 20,991,371 | -15,550 | 0.50% | 25,756,618 |
| 2024-01-22 | 2024-01-18 | 1.250 | 21,006,921 | +41,466 | 0.50% | 26,262,031 |
| 2024-01-19 | 2024-01-17 | 1.250 | 20,965,455 | -425,033 | 0.50% | 26,210,192 |
| 2024-01-18 | 2024-01-16 | 1.250 | 21,390,488 | -105,394 | 0.51% | 26,741,552 |
| 2024-01-17 | 2024-01-15 | 1.273 | 21,495,882 | +34,555 | 0.52% | 27,370,965 |
| 2024-01-15 | 2024-01-11 | 1.273 | 21,461,327 | +96,756 | 0.52% | 27,326,966 |
| 2024-01-12 | 2024-01-10 | 1.273 | 21,364,571 | +157,228 | 0.51% | 27,203,765 |
| 2024-01-11 | 2024-01-09 | 1.273 | 21,207,343 | -107,123 | 0.51% | 27,003,565 |
| 2024-01-10 | 2024-01-08 | 1.273 | 21,314,466 | -1,727 | 0.51% | 27,139,966 |
| 2024-01-09 | 2024-01-05 | 1.285 | 21,316,193 | -19,006 | 0.51% | 27,388,912 |
| 2024-01-08 | 2024-01-04 | 1.308 | 21,335,199 | -24,189 | 0.51% | 27,907,267 |
| 2024-01-05 | 2024-01-03 | 1.296 | 21,359,388 | +77,750 | 0.51% | 27,691,660 |
| 2024-01-04 | 2024-01-02 | 1.262 | 21,281,638 | -1,728 | 0.51% | 26,851,819 |
| 2024-01-03 | 2023-12-29 | 1.239 | 21,283,366 | +376,656 | 0.51% | 26,361,265 |
| 2024-01-02 | 2023-12-28 | 1.239 | 20,906,710 | +298,905 | 0.50% | 25,894,745 |
| 2023-12-29 | 2023-12-27 | 1.227 | 20,607,805 | +188,328 | 0.50% | 25,285,978 |
| 2023-12-28 | 2023-12-22 | 1.239 | 20,419,477 | +34,556 | 0.49% | 25,291,265 |
| 2023-12-27 | 2023-12-21 | 1.239 | 20,384,921 | +38,011 | 0.49% | 25,248,464 |
| 2023-12-22 | 2023-12-20 | 1.239 | 20,346,910 | +48,378 | 0.49% | 25,201,385 |
| 2023-12-21 | 2023-12-19 | 1.227 | 20,298,532 | +259,166 | 0.49% | 24,906,497 |
| 2023-12-20 | 2023-12-18 | 1.204 | 20,039,366 | +95,028 | 0.48% | 24,124,564 |
| 2023-12-19 | 2023-12-15 | 1.204 | 19,944,338 | +831,061 | 0.48% | 24,010,164 |
| 2023-12-18 | 2023-12-14 | 1.204 | 19,113,277 | +542,522 | 0.46% | 23,009,684 |
| 2023-12-15 | 2023-12-13 | 1.192 | 18,570,755 | +117,489 | 0.45% | 22,141,597 |
| 2023-12-14 | 2023-12-12 | 1.192 | 18,453,266 | +12,095 | 0.44% | 22,001,517 |
| 2023-12-13 | 2023-12-11 | 1.192 | 18,441,171 | +202,150 | 0.44% | 21,987,096 |
| 2023-12-12 | 2023-12-08 | 1.204 | 18,239,021 | +278,172 | 0.44% | 21,957,203 |
| 2023-12-11 | 2023-12-07 | 1.192 | 17,960,849 | +25,916 | 0.43% | 21,414,417 |
| 2023-12-08 | 2023-12-06 | 1.192 | 17,934,933 | -3,455 | 0.43% | 21,383,517 |
| 2023-12-07 | 2023-12-05 | 1.192 | 17,938,388 | -25,917 | 0.43% | 21,387,637 |
| 2023-12-05 | 2023-12-01 | 1.204 | 17,964,305 | +10,367 | 0.43% | 21,626,484 |
| 2023-12-04 | 2023-11-30 | 1.215 | 17,953,938 | -1,728 | 0.43% | 21,821,831 |
| 2023-12-01 | 2023-11-29 | 1.192 | 17,955,666 | +131,311 | 0.43% | 21,408,237 |
| 2023-11-29 | 2023-11-27 | 1.192 | 17,824,355 | +10,367 | 0.43% | 21,251,677 |
| 2023-11-28 | 2023-11-24 | 1.204 | 17,813,988 | +36,283 | 0.43% | 21,445,524 |
| 2023-11-27 | 2023-11-23 | 1.204 | 17,777,705 | +1,728 | 0.43% | 21,401,844 |
| 2023-11-24 | 2023-11-22 | 1.215 | 17,775,977 | -24,189 | 0.43% | 21,605,531 |
| 2023-11-23 | 2023-11-21 | 1.227 | 17,800,166 | +46,650 | 0.43% | 21,840,978 |
| 2023-11-22 | 2023-11-20 | 1.215 | 17,753,516 | +15,550 | 0.43% | 21,578,231 |
| 2023-11-21 | 2023-11-17 | 1.204 | 17,737,966 | +86,389 | 0.43% | 21,354,004 |
| 2023-11-20 | 2023-11-16 | 1.215 | 17,651,577 | -10,367 | 0.42% | 21,454,331 |
| 2023-11-17 | 2023-11-15 | 1.215 | 17,661,944 | -12,094 | 0.42% | 21,466,931 |
| 2023-11-13 | 2023-11-09 | 1.204 | 17,674,038 | +55,289 | 0.42% | 21,277,044 |
| 2023-11-10 | 2023-11-08 | 1.215 | 17,618,749 | +76,022 | 0.42% | 21,414,430 |
| 2023-11-09 | 2023-11-07 | 1.204 | 17,542,727 | +46,650 | 0.42% | 21,118,964 |
| 2023-11-08 | 2023-11-06 | 1.227 | 17,496,077 | +44,922 | 0.42% | 21,467,858 |
| 2023-11-07 | 2023-11-03 | 1.215 | 17,451,155 | -17,278 | 0.42% | 21,210,731 |
| 2023-11-03 | 2023-11-01 | 1.204 | 17,468,433 | +72,567 | 0.42% | 21,029,524 |
| 2023-11-02 | 2023-10-31 | 1.215 | 17,395,866 | +79,478 | 0.42% | 21,143,531 |
| 2023-10-31 | 2023-10-27 | 1.227 | 17,316,388 | -172,778 | 0.42% | 21,247,377 |
| 2023-10-30 | 2023-10-26 | 1.204 | 17,489,166 | +51,833 | 0.42% | 21,054,484 |
| 2023-10-27 | 2023-10-25 | 1.204 | 17,437,333 | +15,550 | 0.42% | 20,992,084 |
| 2023-10-25 | 2023-10-20 | 1.239 | 17,421,783 | +82,934 | 0.42% | 21,578,365 |
| 2023-10-24 | 2023-10-19 | 1.239 | 17,338,849 | -794,778 | 0.42% | 21,475,644 |
| 2023-10-20 | 2023-10-18 | 1.250 | 18,133,627 | +24,189 | 0.44% | 22,669,952 |
| 2023-10-19 | 2023-10-17 | 1.250 | 18,109,438 | +17,278 | 0.43% | 22,639,711 |
| 2023-10-18 | 2023-10-16 | 1.239 | 18,092,160 | +8,638 | 0.43% | 22,408,684 |
| 2023-10-17 | 2023-10-13 | 1.239 | 18,083,522 | -69,111 | 0.43% | 22,397,985 |
| 2023-10-16 | 2023-10-12 | 1.250 | 18,152,633 | +86,389 | 0.44% | 22,693,712 |
| 2023-10-13 | 2023-10-11 | 1.250 | 18,066,244 | -15,550 | 0.43% | 22,585,712 |
| 2023-10-12 | 2023-10-10 | 1.239 | 18,081,794 | +17,278 | 0.43% | 22,395,845 |
| 2023-10-10 | 2023-10-06 | 1.262 | 18,064,516 | +8,639 | 0.43% | 22,792,659 |
| 2023-10-09 | 2023-10-05 | 1.250 | 18,055,877 | -53,561 | 0.43% | 22,572,752 |
| 2023-10-06 | 2023-10-04 | 1.227 | 18,109,438 | -215,972 | 0.43% | 22,220,458 |
| 2023-10-05 | 2023-10-03 | 1.227 | 18,325,410 | +6,911 | 0.44% | 22,485,457 |
| 2023-10-04 | 2023-09-29 | 1.239 | 18,318,499 | -3,456 | 0.44% | 22,689,024 |
| 2023-10-03 | 2023-09-28 | 1.239 | 18,321,955 | +58,745 | 0.44% | 22,693,305 |
| 2023-09-29 | 2023-09-27 | 1.227 | 18,263,210 | -233,250 | 0.44% | 22,409,137 |
| 2023-09-28 | 2023-09-26 | 1.239 | 18,496,460 | +27,644 | 0.44% | 22,909,444 |
| 2023-09-27 | 2023-09-25 | 1.239 | 18,468,816 | -3,455 | 0.44% | 22,875,205 |
| 2023-09-26 | 2023-09-22 | 1.262 | 18,472,271 | +82,933 | 0.44% | 23,307,138 |
| 2023-09-25 | 2023-09-21 | 1.239 | 18,389,338 | -8,639 | 0.44% | 22,776,765 |
| 2023-09-21 | 2023-09-19 | 1.250 | 18,397,977 | -15,550 | 0.44% | 23,000,432 |
| 2023-09-19 | 2023-09-15 | 1.250 | 18,413,527 | +122,672 | 0.44% | 23,019,872 |
| 2023-09-18 | 2023-09-14 | 1.239 | 18,290,855 | +195,239 | 0.44% | 22,654,785 |
| 2023-09-15 | 2023-09-13 | 1.239 | 18,095,616 | +77,750 | 0.43% | 22,412,965 |
| 2023-09-14 | 2023-09-12 | 1.250 | 18,017,866 | +27,644 | 0.43% | 22,525,232 |
| 2023-09-13 | 2023-09-11 | 1.262 | 17,990,222 | +24,189 | 0.43% | 22,698,919 |
| 2023-09-12 | 2023-09-07 | 1.239 | 17,966,033 | +58,745 | 0.43% | 22,252,465 |
| 2023-09-11 | 2023-09-06 | 1.250 | 17,907,288 | +5,183 | 0.43% | 22,386,991 |
| 2023-09-07 | 2023-09-05 | 1.250 | 17,902,105 | +60,472 | 0.43% | 22,380,512 |
| 2023-09-06 | 2023-09-04 | 1.273 | 17,841,633 | +34,556 | 0.43% | 22,717,966 |
| 2023-09-05 | 2023-08-31 | 1.273 | 17,807,077 | +5,183 | 0.43% | 22,673,965 |
| 2023-09-04 | 2023-08-30 | 1.296 | 17,801,894 | -25,916 | 0.43% | 23,079,500 |
| 2023-08-31 | 2023-08-29 | 1.296 | 17,827,810 | +27,644 | 0.43% | 23,113,099 |
| 2023-08-30 | 2023-08-28 | 1.273 | 17,800,166 | -27,644 | 0.43% | 22,665,166 |
| 2023-08-29 | 2023-08-25 | 1.285 | 17,827,810 | -6,912 | 0.43% | 22,906,732 |
| 2023-08-28 | 2023-08-24 | 1.285 | 17,834,722 | +5,184 | 0.43% | 22,915,613 |
| 2023-08-25 | 2023-08-23 | 1.273 | 17,829,538 | +475,139 | 0.43% | 22,702,565 |
| 2023-08-24 | 2023-08-22 | 1.239 | 17,354,399 | +86,389 | 0.42% | 21,494,904 |
| 2023-08-23 | 2023-08-21 | 1.323 | 17,268,010 | +69,111 | 0.41% | 22,852,552 |
| 2023-08-22 | 2023-08-18 | 1.359 | 17,198,899 | +468,602 | 0.41% | 23,370,762 |
| 2023-08-21 | 2023-08-17 | 1.359 | 16,730,297 | +11,849 | 0.41% | 22,734,001 |
| 2023-08-18 | 2023-08-16 | 1.359 | 16,718,448 | +1,692 | 0.41% | 22,717,900 |
| 2023-08-17 | 2023-08-15 | 1.359 | 16,716,756 | +64,319 | 0.41% | 22,715,601 |
| 2023-08-16 | 2023-08-14 | 1.359 | 16,652,437 | -8,463 | 0.41% | 22,628,201 |
| 2023-08-15 | 2023-08-11 | 1.371 | 16,660,900 | -683,812 | 0.41% | 22,836,568 |
| 2023-08-14 | 2023-08-10 | 1.371 | 17,344,712 | -71,090 | 0.43% | 23,773,847 |
| 2023-08-11 | 2023-08-09 | 1.382 | 17,415,802 | +13,541 | 0.43% | 24,077,075 |
| 2023-08-10 | 2023-08-08 | 1.382 | 17,402,261 | -8,463 | 0.43% | 24,058,355 |
| 2023-08-09 | 2023-08-07 | 1.371 | 17,410,724 | -52,471 | 0.43% | 23,864,328 |
| 2023-08-08 | 2023-08-04 | 1.371 | 17,463,195 | +3,386 | 0.43% | 23,936,248 |
| 2023-08-07 | 2023-08-03 | 1.371 | 17,459,809 | -82,938 | 0.43% | 23,931,607 |
| 2023-08-04 | 2023-08-02 | 1.371 | 17,542,747 | +414,688 | 0.43% | 24,045,287 |
| 2023-08-03 | 2023-08-01 | 1.394 | 17,128,059 | +519,630 | 0.42% | 23,881,662 |
| 2023-08-02 | 2023-07-31 | 1.406 | 16,608,429 | +1,340,543 | 0.41% | 23,353,388 |
| 2023-08-01 | 2023-07-28 | 1.489 | 15,267,886 | -5,078 | 0.37% | 22,731,277 |
| 2023-07-31 | 2023-07-27 | 1.477 | 15,272,964 | +170,953 | 0.37% | 22,558,370 |
| 2023-07-27 | 2023-07-25 | 1.489 | 15,102,011 | -106,634 | 0.37% | 22,484,318 |
| 2023-07-26 | 2023-07-24 | 1.453 | 15,208,645 | +23,697 | 0.37% | 22,103,957 |
| 2023-07-25 | 2023-07-21 | 1.465 | 15,184,948 | -22,004 | 0.37% | 22,248,943 |
| 2023-07-24 | 2023-07-20 | 1.453 | 15,206,952 | +126,945 | 0.37% | 22,101,496 |
| 2023-07-21 | 2023-07-19 | 1.465 | 15,080,007 | -99,863 | 0.37% | 22,095,183 |
| 2023-07-20 | 2023-07-18 | 1.465 | 15,179,870 | -203,113 | 0.37% | 22,241,502 |
| 2023-07-19 | 2023-07-14 | 1.477 | 15,382,983 | +64,319 | 0.38% | 22,720,870 |
| 2023-07-18 | 2023-07-13 | 1.477 | 15,318,664 | +96,478 | 0.38% | 22,625,870 |
| 2023-07-14 | 2023-07-12 | 1.453 | 15,222,186 | +91,401 | 0.37% | 22,123,637 |
| 2023-07-13 | 2023-07-11 | 1.453 | 15,130,785 | -5,078 | 0.37% | 21,990,796 |
| 2023-07-12 | 2023-07-10 | 1.442 | 15,135,863 | +221,732 | 0.37% | 21,819,330 |
| 2023-07-11 | 2023-07-07 | 1.465 | 14,914,131 | -57,549 | 0.37% | 21,852,142 |
| 2023-07-10 | 2023-07-06 | 1.465 | 14,971,680 | +72,782 | 0.37% | 21,936,463 |
| 2023-07-07 | 2023-07-05 | 1.465 | 14,898,898 | -1,693 | 0.37% | 21,829,823 |
| 2023-07-06 | 2023-07-04 | 1.465 | 14,900,591 | +72,782 | 0.37% | 21,832,304 |
| 2023-07-05 | 2023-07-03 | 1.465 | 14,827,809 | -69,396 | 0.36% | 21,725,664 |
| 2023-07-04 | 2023-06-30 | 1.465 | 14,897,205 | -59,242 | 0.37% | 21,827,342 |
| 2023-07-03 | 2023-06-29 | 1.453 | 14,956,447 | -50,778 | 0.37% | 21,737,417 |
| 2023-06-30 | 2023-06-28 | 1.442 | 15,007,225 | -93,093 | 0.37% | 21,633,890 |
| 2023-06-29 | 2023-06-27 | 1.430 | 15,100,318 | +49,086 | 0.37% | 21,589,662 |
| 2023-06-28 | 2023-06-26 | 1.418 | 15,051,232 | -10,156 | 0.37% | 21,341,635 |
| 2023-06-27 | 2023-06-23 | 1.406 | 15,061,388 | +292,821 | 0.37% | 21,178,068 |
| 2023-06-26 | 2023-06-21 | 1.430 | 14,768,567 | -5,078 | 0.36% | 21,115,342 |
| 2023-06-23 | 2023-06-20 | 1.442 | 14,773,645 | +20,311 | 0.36% | 21,297,169 |
| 2023-06-21 | 2023-06-19 | 1.453 | 14,753,334 | -130,331 | 0.36% | 21,442,216 |
| 2023-06-20 | 2023-06-16 | 1.418 | 14,883,665 | +22,004 | 0.36% | 21,104,036 |
| 2023-06-19 | 2023-06-15 | 1.430 | 14,861,661 | -50,778 | 0.36% | 21,248,443 |
| 2023-06-16 | 2023-06-14 | 1.418 | 14,912,439 | +308,054 | 0.37% | 21,144,835 |
| 2023-06-15 | 2023-06-13 | 1.442 | 14,604,385 | -66,011 | 0.36% | 21,053,170 |
| 2023-06-14 | 2023-06-12 | 1.430 | 14,670,396 | +60,933 | 0.36% | 20,974,982 |
| 2023-06-13 | 2023-06-09 | 1.453 | 14,609,463 | -25,389 | 0.36% | 21,233,117 |
| 2023-06-12 | 2023-06-08 | 1.442 | 14,634,852 | -3,385 | 0.36% | 21,097,090 |
| 2023-06-09 | 2023-06-07 | 1.442 | 14,638,237 | +49,086 | 0.36% | 21,101,969 |
| 2023-06-08 | 2023-06-06 | 1.430 | 14,589,151 | +37,237 | 0.36% | 20,858,822 |
| 2023-06-07 | 2023-06-05 | 1.442 | 14,551,914 | -49,086 | 0.36% | 20,977,529 |
| 2023-06-06 | 2023-06-02 | 1.430 | 14,601,000 | -88,015 | 0.36% | 20,875,763 |
| 2023-06-05 | 2023-06-01 | 1.406 | 14,689,015 | +216,653 | 0.36% | 20,654,468 |
| 2023-06-02 | 2023-05-31 | 1.418 | 14,472,362 | +463,774 | 0.35% | 20,520,836 |
| 2023-06-01 | 2023-05-30 | 1.430 | 14,008,588 | +154,027 | 0.34% | 20,028,762 |
| 2023-05-31 | 2023-05-29 | 1.442 | 13,854,561 | +126,946 | 0.34% | 19,972,250 |
| 2023-05-30 | 2023-05-25 | 1.442 | 13,727,615 | +23,696 | 0.34% | 19,789,249 |
| 2023-05-29 | 2023-05-24 | 1.442 | 13,703,919 | +62,626 | 0.34% | 19,755,089 |
| 2023-05-25 | 2023-05-23 | 1.442 | 13,641,293 | +5,078 | 0.33% | 19,664,810 |
| 2023-05-24 | 2023-05-22 | 1.453 | 13,636,215 | +30,467 | 0.33% | 19,818,617 |
| 2023-05-23 | 2023-05-19 | 1.465 | 13,605,748 | +258,969 | 0.33% | 19,935,103 |
| 2023-05-22 | 2023-05-18 | 1.465 | 13,346,779 | +116,790 | 0.33% | 19,555,663 |
| 2023-05-19 | 2023-05-17 | 1.477 | 13,229,989 | +316,517 | 0.32% | 19,540,869 |
| 2023-05-18 | 2023-05-16 | 1.512 | 12,913,472 | -1,693 | 0.32% | 19,531,130 |
| 2023-05-17 | 2023-05-15 | 1.659 | 12,915,165 | +50,778 | 0.32% | 21,428,938 |
| 2023-05-16 | 2023-05-12 | 1.671 | 12,864,387 | +485,079 | 0.32% | 21,502,795 |
| 2023-05-15 | 2023-05-11 | 1.696 | 12,379,308 | -115,537 | 0.32% | 20,996,281 |
| 2023-05-12 | 2023-05-10 | 1.671 | 12,494,845 | +4,882 | 0.32% | 20,885,107 |
| 2023-05-11 | 2023-05-09 | 1.684 | 12,489,963 | -460,521 | 0.32% | 21,030,454 |
| 2023-05-10 | 2023-05-08 | 1.659 | 12,950,484 | -219,683 | 0.33% | 21,487,539 |
| 2023-05-09 | 2023-05-05 | 1.671 | 13,170,167 | -94,383 | 0.34% | 22,013,906 |
| 2023-05-05 | 2023-05-03 | 1.671 | 13,264,550 | -1,627 | 0.34% | 22,171,667 |
| 2023-05-04 | 2023-05-02 | 1.696 | 13,266,177 | -30,918 | 0.34% | 22,500,481 |
| 2023-05-03 | 2023-04-28 | 1.671 | 13,297,095 | -309,184 | 0.34% | 22,226,066 |
| 2023-05-02 | 2023-04-27 | 1.647 | 13,606,279 | -201,783 | 0.35% | 22,408,412 |
| 2023-04-28 | 2023-04-26 | 1.647 | 13,808,062 | -515,849 | 0.35% | 22,740,732 |
| 2023-04-27 | 2023-04-25 | 1.647 | 14,323,911 | +165,983 | 0.37% | 23,590,293 |
| 2023-04-26 | 2023-04-24 | 1.659 | 14,157,928 | +40,682 | 0.36% | 23,490,940 |
| 2023-04-25 | 2023-04-21 | 1.671 | 14,117,246 | +278,265 | 0.36% | 23,596,947 |
| 2023-04-24 | 2023-04-20 | 1.696 | 13,838,981 | +371,021 | 0.35% | 23,472,001 |
| 2023-04-21 | 2023-04-19 | 1.721 | 13,467,960 | +205,038 | 0.34% | 23,173,774 |
| 2023-04-20 | 2023-04-18 | 1.684 | 13,262,922 | +222,937 | 0.34% | 22,331,953 |
| 2023-04-19 | 2023-04-17 | 1.696 | 13,039,985 | -991,015 | 0.33% | 22,116,841 |
| 2023-04-18 | 2023-04-14 | 1.659 | 14,031,000 | +397,057 | 0.36% | 23,280,340 |
| 2023-04-17 | 2023-04-13 | 1.659 | 13,633,943 | -138,319 | 0.35% | 22,621,540 |
| 2023-04-14 | 2023-04-12 | 1.585 | 13,772,262 | +96,010 | 0.35% | 21,835,438 |
| 2023-04-13 | 2023-04-11 | 1.585 | 13,676,252 | -34,173 | 0.35% | 21,683,217 |
| 2023-04-12 | 2023-04-06 | 1.561 | 13,710,425 | -110,655 | 0.35% | 21,400,384 |
| 2023-04-11 | 2023-04-04 | 1.536 | 13,821,080 | -78,110 | 0.35% | 21,233,369 |
| 2023-04-06 | 2023-04-03 | 1.549 | 13,899,190 | -100,892 | 0.35% | 21,524,197 |
| 2023-04-04 | 2023-03-31 | 1.524 | 14,000,082 | +45,564 | 0.36% | 21,336,304 |
| 2023-04-03 | 2023-03-30 | 1.524 | 13,954,518 | +129,369 | 0.36% | 21,266,864 |
| 2023-03-31 | 2023-03-29 | 1.536 | 13,825,149 | +136,692 | 0.35% | 21,239,621 |
| 2023-03-30 | 2023-03-28 | 1.549 | 13,688,457 | -58,582 | 0.35% | 21,197,857 |
| 2023-03-29 | 2023-03-27 | 1.536 | 13,747,039 | -65,091 | 0.35% | 21,119,620 |
| 2023-03-28 | 2023-03-24 | 1.536 | 13,812,130 | -86,246 | 0.35% | 21,219,619 |
| 2023-03-27 | 2023-03-23 | 1.524 | 13,898,376 | +113,909 | 0.35% | 21,181,302 |
| 2023-03-24 | 2023-03-22 | 1.524 | 13,784,467 | +78,110 | 0.35% | 21,007,704 |
| 2023-03-23 | 2023-03-21 | 1.512 | 13,706,357 | -9,764 | 0.35% | 20,720,206 |
| 2023-03-22 | 2023-03-20 | 1.512 | 13,716,121 | +354,748 | 0.35% | 20,734,967 |
| 2023-03-21 | 2023-03-17 | 1.561 | 13,361,373 | -14,646 | 0.34% | 20,855,554 |
| 2023-03-20 | 2023-03-16 | 1.536 | 13,376,019 | +78,110 | 0.34% | 20,549,621 |
| 2023-03-17 | 2023-03-15 | 1.549 | 13,297,909 | +17,900 | 0.34% | 20,593,057 |
| 2023-03-16 | 2023-03-14 | 1.561 | 13,280,009 | -79,737 | 0.34% | 20,728,554 |
| 2023-03-15 | 2023-03-13 | 1.549 | 13,359,746 | +11,624 | 0.34% | 20,688,817 |
| 2023-03-14 | 2023-03-10 | 1.499 | 13,348,122 | +156,219 | 0.34% | 20,014,600 |
| 2023-03-13 | 2023-03-09 | 1.536 | 13,191,903 | +55,328 | 0.34% | 20,266,763 |
| 2023-03-10 | 2023-03-08 | 1.536 | 13,136,575 | +239,210 | 0.34% | 20,181,762 |
| 2023-03-09 | 2023-03-07 | 1.549 | 12,897,365 | +554,904 | 0.33% | 19,972,777 |
| 2023-03-08 | 2023-03-06 | 1.536 | 12,342,461 | +179,001 | 0.31% | 18,961,762 |
| 2023-03-07 | 2023-03-03 | 1.524 | 12,163,460 | +162,728 | 0.31% | 18,537,268 |
| 2023-03-06 | 2023-03-02 | 1.512 | 12,000,732 | +53,701 | 0.31% | 18,141,775 |
| 2023-03-03 | 2023-03-01 | 1.536 | 11,947,031 | +296,165 | 0.30% | 18,354,262 |
| 2023-03-02 | 2023-02-28 | 1.647 | 11,650,866 | -188,765 | 0.30% | 19,188,010 |
| 2023-03-01 | 2023-02-27 | 1.598 | 11,839,631 | -22,782 | 0.30% | 18,916,833 |
| 2023-02-28 | 2023-02-24 | 1.585 | 11,862,413 | +11,391 | 0.30% | 18,807,439 |
| 2023-02-27 | 2023-02-23 | 1.610 | 11,851,022 | +34,173 | 0.30% | 19,080,688 |
| 2023-02-23 | 2023-02-21 | 1.598 | 11,816,849 | -42,309 | 0.30% | 18,880,433 |
| 2023-02-22 | 2023-02-20 | 1.610 | 11,859,158 | -16,273 | 0.30% | 19,093,787 |
| 2023-02-21 | 2023-02-17 | 1.573 | 11,875,431 | +16,273 | 0.30% | 18,682,125 |
| 2023-02-20 | 2023-02-16 | 1.598 | 11,859,158 | +1,627 | 0.30% | 18,948,033 |
| 2023-02-17 | 2023-02-15 | 1.598 | 11,857,531 | +84,619 | 0.30% | 18,945,433 |
| 2023-02-16 | 2023-02-14 | 1.647 | 11,772,912 | -9,764 | 0.30% | 19,389,009 |
| 2023-02-15 | 2023-02-13 | 1.647 | 11,782,676 | -45,564 | 0.30% | 19,405,090 |
| 2023-02-14 | 2023-02-10 | 1.635 | 11,828,240 | -63,464 | 0.30% | 19,334,756 |
| 2023-02-13 | 2023-02-09 | 1.635 | 11,891,704 | -19,527 | 0.30% | 19,438,496 |
| 2023-02-10 | 2023-02-08 | 1.622 | 11,911,231 | +275,165 | 0.30% | 19,324,021 |
| 2023-02-09 | 2023-02-07 | 1.671 | 11,636,066 | +37,428 | 0.30% | 19,449,660 |
| 2023-02-08 | 2023-02-06 | 1.671 | 11,598,638 | -17,900 | 0.30% | 19,387,099 |
| 2023-02-07 | 2023-02-03 | 1.708 | 11,616,538 | -151,338 | 0.30% | 19,845,335 |
| 2023-02-06 | 2023-02-02 | 1.696 | 11,767,876 | +22,782 | 0.30% | 19,959,244 |
| 2023-02-03 | 2023-02-01 | 1.696 | 11,745,094 | -3,254 | 0.30% | 19,920,604 |
| 2023-02-02 | 2023-01-31 | 1.671 | 11,748,348 | -55,328 | 0.30% | 19,637,339 |
| 2023-02-01 | 2023-01-30 | 1.671 | 11,803,676 | -91,128 | 0.30% | 19,729,819 |
| 2023-01-31 | 2023-01-27 | 1.635 | 11,894,804 | -8,136 | 0.30% | 19,443,563 |
| 2023-01-30 | 2023-01-26 | 1.659 | 11,902,940 | -195,274 | 0.30% | 19,749,447 |
| 2023-01-27 | 2023-01-20 | 1.622 | 12,098,214 | +123,673 | 0.31% | 19,627,370 |
| 2023-01-26 | 2023-01-19 | 1.622 | 11,974,541 | +66,719 | 0.31% | 19,426,731 |
| 2023-01-20 | 2023-01-18 | 1.647 | 11,907,822 | -52,073 | 0.30% | 19,611,195 |
| 2023-01-19 | 2023-01-17 | 1.635 | 11,959,895 | +4,882 | 0.31% | 19,549,962 |
| 2023-01-18 | 2023-01-16 | 1.622 | 11,955,013 | +53,700 | 0.30% | 19,395,050 |
| 2023-01-17 | 2023-01-13 | 1.622 | 11,901,313 | -115,537 | 0.30% | 19,307,931 |
| 2023-01-16 | 2023-01-12 | 1.610 | 12,016,850 | +79,737 | 0.31% | 19,347,678 |
| 2023-01-13 | 2023-01-11 | 1.622 | 11,937,113 | +209,919 | 0.30% | 19,366,010 |
| 2023-01-12 | 2023-01-10 | 1.622 | 11,727,194 | -99,264 | 0.30% | 19,025,451 |
| 2023-01-11 | 2023-01-09 | 1.561 | 11,826,458 | -26,036 | 0.30% | 18,459,730 |
| 2023-01-10 | 2023-01-06 | 1.536 | 11,852,494 | -125,301 | 0.30% | 18,209,024 |
| 2023-01-09 | 2023-01-05 | 1.536 | 11,977,795 | +112,282 | 0.31% | 18,401,525 |
| 2023-01-06 | 2023-01-04 | 1.512 | 11,865,513 | +177,374 | 0.30% | 17,937,361 |
| 2023-01-05 | 2023-01-03 | 1.512 | 11,688,139 | -161,101 | 0.30% | 17,669,221 |
| 2023-01-04 | 2022-12-30 | 1.499 | 11,849,240 | +130,183 | 0.30% | 17,767,129 |
| 2023-01-03 | 2022-12-29 | 1.524 | 11,719,057 | -6,509 | 0.30% | 17,859,992 |
| 2022-12-30 | 2022-12-28 | 1.524 | 11,725,566 | -8,137 | 0.30% | 17,869,912 |
| 2022-12-29 | 2022-12-23 | 1.512 | 11,733,703 | -187,137 | 0.30% | 17,738,101 |
| 2022-12-28 | 2022-12-22 | 1.487 | 11,920,840 | +1,627 | 0.30% | 17,727,976 |
| 2022-12-23 | 2022-12-21 | 1.475 | 11,919,213 | +24,409 | 0.30% | 17,579,064 |
| 2022-12-22 | 2022-12-20 | 1.475 | 11,894,804 | +74,855 | 0.30% | 17,543,064 |
| 2022-12-21 | 2022-12-19 | 1.487 | 11,819,949 | +91,128 | 0.30% | 17,577,937 |
| 2022-12-20 | 2022-12-16 | 1.487 | 11,728,821 | +68,346 | 0.30% | 17,442,416 |
| 2022-12-19 | 2022-12-15 | 1.512 | 11,660,475 | -37,428 | 0.30% | 17,627,401 |
| 2022-12-16 | 2022-12-14 | 1.536 | 11,697,903 | +24,410 | 0.30% | 17,971,526 |
| 2022-12-15 | 2022-12-13 | 1.524 | 11,673,493 | +27,664 | 0.30% | 17,790,552 |
| 2022-12-14 | 2022-12-12 | 1.499 | 11,645,829 | -32,546 | 0.30% | 17,462,128 |
| 2022-12-13 | 2022-12-09 | 1.524 | 11,678,375 | +76,482 | 0.30% | 17,797,993 |
| 2022-12-12 | 2022-12-08 | 1.487 | 11,601,893 | -325,456 | 0.30% | 17,253,656 |
| 2022-12-09 | 2022-12-07 | 1.475 | 11,927,349 | -208,293 | 0.30% | 17,591,063 |
| 2022-12-08 | 2022-12-06 | 1.450 | 12,135,642 | -76,482 | 0.31% | 17,599,960 |
| 2022-12-07 | 2022-12-05 | 1.450 | 12,212,124 | -16,273 | 0.31% | 17,710,880 |
| 2022-12-06 | 2022-12-02 | 1.401 | 12,228,397 | +6,509 | 0.31% | 17,133,311 |
| 2022-12-05 | 2022-12-01 | 1.413 | 12,221,888 | +21,155 | 0.31% | 17,274,403 |
| 2022-12-02 | 2022-11-30 | 1.377 | 12,200,733 | -37,427 | 0.31% | 16,794,646 |
| 2022-12-01 | 2022-11-29 | 1.389 | 12,238,160 | +6,509 | 0.31% | 16,996,578 |
| 2022-11-30 | 2022-11-28 | 1.352 | 12,231,651 | -48,819 | 0.31% | 16,536,542 |
| 2022-11-29 | 2022-11-25 | 1.352 | 12,280,470 | -117,164 | 0.31% | 16,602,542 |
| 2022-11-28 | 2022-11-24 | 1.327 | 12,397,634 | +66,718 | 0.32% | 16,456,197 |
| 2022-11-25 | 2022-11-23 | 1.340 | 12,330,916 | -19,527 | 0.31% | 16,519,190 |
| 2022-11-24 | 2022-11-22 | 1.327 | 12,350,443 | +16,273 | 0.31% | 16,393,558 |
| 2022-11-23 | 2022-11-21 | 1.327 | 12,334,170 | +29,291 | 0.31% | 16,371,957 |
| 2022-11-22 | 2022-11-18 | 1.352 | 12,304,879 | -169,238 | 0.31% | 16,635,542 |
| 2022-11-21 | 2022-11-17 | 1.352 | 12,474,117 | +110,656 | 0.32% | 16,864,343 |
| 2022-11-18 | 2022-11-16 | 1.340 | 12,363,461 | +24,409 | 0.32% | 16,562,789 |
| 2022-11-17 | 2022-11-15 | 1.340 | 12,339,052 | +14,646 | 0.31% | 16,530,090 |
| 2022-11-16 | 2022-11-14 | 1.315 | 12,324,406 | +118,791 | 0.31% | 16,207,525 |
| 2022-11-15 | 2022-11-11 | 1.327 | 12,205,615 | +325,457 | 0.31% | 16,201,318 |
| 2022-11-14 | 2022-11-10 | 1.303 | 11,880,158 | -61,837 | 0.30% | 15,477,293 |
| 2022-11-11 | 2022-11-09 | 1.290 | 11,941,995 | +107,401 | 0.30% | 15,411,081 |
| 2022-11-10 | 2022-11-08 | 1.315 | 11,834,594 | +112,282 | 0.30% | 15,563,385 |
| 2022-11-09 | 2022-11-07 | 1.352 | 11,722,312 | -45,564 | 0.30% | 15,847,942 |
| 2022-11-08 | 2022-11-04 | 1.303 | 11,767,876 | +66,719 | 0.30% | 15,331,014 |
| 2022-11-07 | 2022-11-03 | 1.278 | 11,701,157 | +27,664 | 0.30% | 14,956,469 |
| 2022-11-04 | 2022-11-02 | 1.315 | 11,673,493 | -27,664 | 0.30% | 15,351,525 |
| 2022-11-03 | 2022-11-01 | 1.290 | 11,701,157 | -6,509 | 0.30% | 15,100,281 |
| 2022-11-02 | 2022-10-31 | 1.278 | 11,707,666 | -35,800 | 0.30% | 14,964,788 |
| 2022-11-01 | 2022-10-28 | 1.315 | 11,743,466 | +13,018 | 0.30% | 15,443,545 |
| 2022-10-31 | 2022-10-27 | 1.352 | 11,730,448 | -74,855 | 0.30% | 15,858,942 |
| 2022-10-28 | 2022-10-26 | 1.327 | 11,805,303 | +170,864 | 0.30% | 15,669,957 |
| 2022-10-27 | 2022-10-25 | 1.340 | 11,634,439 | +4,882 | 0.30% | 15,586,150 |
| 2022-10-26 | 2022-10-24 | 1.327 | 11,629,557 | +131,810 | 0.30% | 15,436,678 |
| 2022-10-25 | 2022-10-21 | 1.389 | 11,497,747 | -4,882 | 0.29% | 15,968,279 |
| 2022-10-24 | 2022-10-20 | 1.401 | 11,502,629 | +162,729 | 0.29% | 16,116,431 |
| 2022-10-20 | 2022-10-18 | 1.426 | 11,339,900 | +32,545 | 0.29% | 16,167,175 |
| 2022-10-19 | 2022-10-17 | 1.401 | 11,307,355 | +11,391 | 0.29% | 15,842,831 |
| 2022-10-18 | 2022-10-14 | 1.401 | 11,295,964 | +45,564 | 0.29% | 15,826,871 |
| 2022-10-17 | 2022-10-13 | 1.413 | 11,250,400 | -1,627 | 0.29% | 15,901,303 |
| 2022-10-14 | 2022-10-12 | 1.389 | 11,252,027 | +94,382 | 0.29% | 15,627,019 |
| 2022-10-13 | 2022-10-11 | 1.413 | 11,157,645 | +154,592 | 0.28% | 15,770,204 |
| 2022-10-12 | 2022-10-10 | 1.413 | 11,003,053 | +84,619 | 0.28% | 15,551,703 |
| 2022-10-11 | 2022-10-07 | 1.463 | 10,918,434 | -105,773 | 0.28% | 15,968,872 |
| 2022-10-10 | 2022-10-06 | 1.450 | 11,024,207 | +43,936 | 0.28% | 15,988,079 |
| 2022-10-07 | 2022-10-05 | 1.438 | 10,980,271 | -27,664 | 0.28% | 15,789,408 |
| 2022-10-06 | 2022-10-03 | 1.413 | 11,007,935 | +29,292 | 0.28% | 15,558,604 |
| 2022-10-05 | 2022-09-30 | 1.413 | 10,978,643 | +26,036 | 0.28% | 15,517,202 |
| 2022-10-03 | 2022-09-29 | 1.426 | 10,952,607 | +8,136 | 0.28% | 15,615,015 |
| 2022-09-30 | 2022-09-28 | 1.475 | 10,944,471 | +1,628 | 0.28% | 16,141,465 |
| 2022-09-29 | 2022-09-27 | 1.512 | 10,942,843 | +55,327 | 0.28% | 16,542,540 |
| 2022-09-28 | 2022-09-26 | 1.524 | 10,887,516 | -877,105 | 0.28% | 16,592,713 |
| 2022-09-27 | 2022-09-23 | 1.389 | 11,764,621 | -24,409 | 0.30% | 16,338,918 |
| 2022-09-26 | 2022-09-22 | 1.389 | 11,789,030 | -19,528 | 0.30% | 16,372,818 |
| 2022-09-23 | 2022-09-21 | 1.377 | 11,808,558 | +6,509 | 0.30% | 16,254,807 |
| 2022-09-22 | 2022-09-20 | 1.401 | 11,802,049 | +13,019 | 0.30% | 16,535,951 |
| 2022-09-21 | 2022-09-19 | 1.401 | 11,789,030 | +39,054 | 0.30% | 16,517,710 |
| 2022-09-20 | 2022-09-16 | 1.401 | 11,749,976 | +73,228 | 0.30% | 16,462,991 |
| 2022-09-19 | 2022-09-15 | 1.413 | 11,676,748 | -78,109 | 0.30% | 16,503,903 |
| 2022-09-16 | 2022-09-14 | 1.413 | 11,754,857 | +73,227 | 0.30% | 16,614,302 |
| 2022-09-15 | 2022-09-13 | 1.438 | 11,681,630 | -55,327 | 0.30% | 16,797,948 |
| 2022-09-14 | 2022-09-09 | 1.413 | 11,736,957 | +53,700 | 0.30% | 16,589,003 |
| 2022-09-13 | 2022-09-08 | 1.426 | 11,683,257 | -13,018 | 0.30% | 16,656,695 |
| 2022-09-09 | 2022-09-07 | 1.426 | 11,696,275 | +123,673 | 0.30% | 16,675,255 |
| 2022-09-08 | 2022-09-06 | 1.463 | 11,572,602 | -43,936 | 0.30% | 16,925,632 |
| 2022-09-07 | 2022-09-05 | 1.438 | 11,616,538 | -35,801 | 0.30% | 16,704,347 |
| 2022-09-06 | 2022-09-02 | 1.413 | 11,652,339 | -34,173 | 0.30% | 16,469,404 |
| 2022-09-05 | 2022-09-01 | 1.426 | 11,686,512 | +14,646 | 0.30% | 16,661,336 |
| 2022-09-02 | 2022-08-31 | 1.426 | 11,671,866 | -1,627 | 0.30% | 16,640,455 |
| 2022-09-01 | 2022-08-30 | 1.413 | 11,673,493 | +3,254 | 0.30% | 16,499,303 |
| 2022-08-31 | 2022-08-29 | 1.426 | 11,670,239 | +66,719 | 0.30% | 16,638,136 |
| 2022-08-30 | 2022-08-26 | 1.438 | 11,603,520 | -17,900 | 0.30% | 16,685,627 |
| 2022-08-29 | 2022-08-25 | 1.413 | 11,621,420 | +96,009 | 0.30% | 16,425,703 |
| 2022-08-26 | 2022-08-24 | 1.426 | 11,525,411 | +3,255 | 0.29% | 16,431,656 |
| 2022-08-25 | 2022-08-23 | 1.426 | 11,522,156 | +94,382 | 0.29% | 16,427,015 |
| 2022-08-24 | 2022-08-22 | 1.491 | 11,427,774 | +26,037 | 0.29% | 17,040,299 |
| 2022-08-23 | 2022-08-19 | 1.516 | 11,401,737 | -64,057 | 0.29% | 17,287,213 |
| 2022-08-19 | 2022-08-17 | 1.491 | 11,465,794 | -12,769 | 0.30% | 17,096,992 |
| 2022-08-18 | 2022-08-16 | 1.491 | 11,478,563 | +134,073 | 0.30% | 17,116,032 |
| 2022-08-17 | 2022-08-15 | 1.504 | 11,344,490 | +164,399 | 0.29% | 17,058,264 |
| 2022-08-16 | 2022-08-12 | 1.491 | 11,180,091 | -90,978 | 0.29% | 16,670,971 |
| 2022-08-15 | 2022-08-11 | 1.504 | 11,271,069 | +27,133 | 0.29% | 16,947,863 |
| 2022-08-12 | 2022-08-10 | 1.491 | 11,243,936 | +266,550 | 0.29% | 16,766,172 |
| 2022-08-11 | 2022-08-09 | 1.504 | 10,977,386 | +151,630 | 0.29% | 16,506,264 |
| 2022-08-10 | 2022-08-08 | 1.516 | 10,825,756 | +65,440 | 0.28% | 16,413,916 |
| 2022-08-09 | 2022-08-05 | 1.516 | 10,760,316 | +121,304 | 0.28% | 16,314,696 |
| 2022-08-08 | 2022-08-04 | 1.529 | 10,639,012 | -22,345 | 0.28% | 16,264,089 |
| 2022-08-05 | 2022-08-03 | 1.516 | 10,661,357 | +17,557 | 0.28% | 16,164,656 |
| 2022-08-04 | 2022-08-02 | 1.516 | 10,643,800 | +145,245 | 0.28% | 16,138,036 |
| 2022-08-03 | 2022-08-01 | 1.541 | 10,498,555 | +71,825 | 0.27% | 16,180,921 |
| 2022-08-02 | 2022-07-29 | 1.779 | 10,426,730 | +36,710 | 0.27% | 18,552,613 |
| 2022-08-01 | 2022-07-28 | 1.817 | 10,390,020 | +14,365 | 0.27% | 18,877,870 |
| 2022-07-29 | 2022-07-27 | 1.817 | 10,375,655 | -68,632 | 0.27% | 18,851,770 |
| 2022-07-28 | 2022-07-26 | 1.880 | 10,444,287 | -43,095 | 0.27% | 19,630,830 |
| 2022-07-27 | 2022-07-25 | 1.892 | 10,487,382 | -51,075 | 0.27% | 19,843,242 |
| 2022-07-25 | 2022-07-21 | 1.880 | 10,538,457 | +25,537 | 0.27% | 19,807,829 |
| 2022-07-22 | 2022-07-20 | 1.880 | 10,512,920 | -351,143 | 0.27% | 19,759,831 |
| 2022-07-21 | 2022-07-19 | 1.880 | 10,864,063 | +11,173 | 0.28% | 20,419,831 |
| 2022-07-20 | 2022-07-18 | 1.905 | 10,852,890 | -3,192 | 0.28% | 20,670,815 |
| 2022-07-19 | 2022-07-15 | 1.867 | 10,856,082 | -266,550 | 0.28% | 20,268,798 |
| 2022-07-18 | 2022-07-14 | 1.892 | 11,122,632 | +38,307 | 0.29% | 21,045,203 |
| 2022-07-15 | 2022-07-13 | 1.917 | 11,084,325 | -276,126 | 0.29% | 21,250,506 |
| 2022-07-14 | 2022-07-12 | 1.867 | 11,360,451 | +43,095 | 0.30% | 21,210,477 |
| 2022-07-13 | 2022-07-11 | 1.855 | 11,317,356 | -39,903 | 0.29% | 20,988,205 |
| 2022-07-12 | 2022-07-08 | 1.855 | 11,357,259 | +11,173 | 0.30% | 21,062,206 |
| 2022-07-11 | 2022-07-07 | 1.892 | 11,346,086 | -118,112 | 0.30% | 21,468,002 |
| 2022-07-08 | 2022-07-06 | 1.880 | 11,464,198 | -134,073 | 0.30% | 21,547,830 |
| 2022-07-07 | 2022-07-05 | 1.867 | 11,598,271 | +84,594 | 0.30% | 21,654,498 |
| 2022-07-06 | 2022-07-04 | 1.867 | 11,513,677 | +68,632 | 0.30% | 21,496,557 |
| 2022-07-05 | 2022-06-30 | 1.880 | 11,445,045 | -12,769 | 0.30% | 21,511,830 |
| 2022-07-04 | 2022-06-29 | 1.842 | 11,457,814 | -30,326 | 0.30% | 21,105,114 |
| 2022-06-30 | 2022-06-28 | 1.817 | 11,488,140 | -391,045 | 0.30% | 20,873,070 |
| 2022-06-29 | 2022-06-27 | 1.779 | 11,879,185 | -1,048,641 | 0.31% | 21,137,012 |
| 2022-06-28 | 2022-06-24 | 1.679 | 12,927,826 | +38,306 | 0.34% | 21,706,955 |
| 2022-06-27 | 2022-06-23 | 2.193 | 12,889,520 | -287,298 | 0.34% | 28,264,636 |
| 2022-06-24 | 2022-06-22 | 2.130 | 13,176,818 | -226,647 | 0.34% | 28,069,073 |
| 2022-06-23 | 2022-06-21 | 2.168 | 13,403,465 | -138,861 | 0.35% | 29,055,730 |
| 2022-06-22 | 2022-06-20 | 2.080 | 13,542,326 | -325,606 | 0.35% | 28,168,904 |
| 2022-06-21 | 2022-06-17 | 2.005 | 13,867,932 | -70,228 | 0.36% | 27,803,552 |
| 2022-06-20 | 2022-06-16 | 1.942 | 13,938,160 | +215,474 | 0.36% | 27,071,090 |
| 2022-06-17 | 2022-06-15 | 1.967 | 13,722,686 | +445,313 | 0.36% | 26,996,495 |
| 2022-06-16 | 2022-06-14 | 1.942 | 13,277,373 | +298,472 | 0.35% | 25,787,691 |
| 2022-06-15 | 2022-06-13 | 1.829 | 12,978,901 | +14,364 | 0.34% | 23,744,300 |
| 2022-06-14 | 2022-06-10 | 1.855 | 12,964,537 | +670,364 | 0.34% | 24,042,926 |
| 2022-06-13 | 2022-06-09 | 1.817 | 12,294,173 | -119,707 | 0.32% | 22,337,570 |
| 2022-06-10 | 2022-06-08 | 1.742 | 12,413,880 | +295,279 | 0.32% | 21,621,755 |
| 2022-06-09 | 2022-06-07 | 1.742 | 12,118,601 | -143,649 | 0.32% | 21,107,456 |
| 2022-06-08 | 2022-06-06 | 1.729 | 12,262,250 | -52,672 | 0.32% | 21,204,003 |
| 2022-06-07 | 2022-06-02 | 1.679 | 12,314,922 | -145,245 | 0.32% | 20,677,835 |
| 2022-06-06 | 2022-06-01 | 1.641 | 12,460,167 | -20,750 | 0.32% | 20,453,318 |
| 2022-06-02 | 2022-05-31 | 1.654 | 12,480,917 | +44,691 | 0.32% | 20,643,771 |
| 2022-06-01 | 2022-05-30 | 1.616 | 12,436,226 | -62,248 | 0.32% | 20,102,354 |
| 2022-05-31 | 2022-05-27 | 1.591 | 12,498,474 | +41,499 | 0.32% | 19,889,750 |
| 2022-05-27 | 2022-05-25 | 1.591 | 12,456,975 | -1,596 | 0.32% | 19,823,709 |
| 2022-05-26 | 2022-05-24 | 1.591 | 12,458,571 | -20,750 | 0.32% | 19,826,249 |
| 2022-05-25 | 2022-05-23 | 1.591 | 12,479,321 | +3,193 | 0.32% | 19,859,270 |
| 2022-05-24 | 2022-05-20 | 1.579 | 12,476,128 | +11,172 | 0.32% | 19,697,856 |
| 2022-05-23 | 2022-05-19 | 1.579 | 12,464,956 | +98,959 | 0.32% | 19,680,218 |
| 2022-05-20 | 2022-05-18 | 1.591 | 12,365,997 | +9,576 | 0.32% | 19,678,929 |
| 2022-05-19 | 2022-05-17 | 1.604 | 12,356,421 | +6,385 | 0.32% | 19,818,522 |
| 2022-05-18 | 2022-05-16 | 1.591 | 12,350,036 | -68,633 | 0.32% | 19,653,529 |
| 2022-05-17 | 2022-05-13 | 1.735 | 12,418,669 | -218,666 | 0.32% | 21,540,217 |
| 2022-05-16 | 2022-05-12 | 1.721 | 12,637,335 | +504,243 | 0.33% | 21,754,685 |
| 2022-05-13 | 2022-05-11 | 1.721 | 12,133,092 | -18,403 | 0.33% | 20,886,650 |
| 2022-05-12 | 2022-05-10 | 1.721 | 12,151,495 | +21,470 | 0.33% | 20,918,330 |
| 2022-05-11 | 2022-05-06 | 1.735 | 12,130,025 | -49,075 | 0.33% | 21,039,563 |
| 2022-05-10 | 2022-05-05 | 1.761 | 12,179,100 | -6,134 | 0.33% | 21,442,348 |
| 2022-05-06 | 2022-05-04 | 1.748 | 12,185,234 | +26,071 | 0.33% | 21,294,235 |
| 2022-05-05 | 2022-05-03 | 1.735 | 12,159,163 | -19,937 | 0.33% | 21,090,103 |
| 2022-05-04 | 2022-04-29 | 1.708 | 12,179,100 | -15,335 | 0.33% | 20,807,019 |
| 2022-05-03 | 2022-04-28 | 1.721 | 12,194,435 | -49,075 | 0.33% | 20,992,250 |
| 2022-04-29 | 2022-04-27 | 1.695 | 12,243,510 | -27,604 | 0.33% | 20,757,386 |
| 2022-04-28 | 2022-04-26 | 1.721 | 12,271,114 | +4,600 | 0.33% | 21,124,250 |
| 2022-04-27 | 2022-04-25 | 1.695 | 12,266,514 | -176,361 | 0.33% | 20,796,387 |
| 2022-04-26 | 2022-04-22 | 1.708 | 12,442,875 | +9,201 | 0.34% | 21,257,658 |
| 2022-04-25 | 2022-04-21 | 1.721 | 12,433,674 | -46,007 | 0.34% | 21,404,091 |
| 2022-04-22 | 2022-04-20 | 1.735 | 12,479,681 | -7,668 | 0.34% | 21,646,042 |
| 2022-04-21 | 2022-04-19 | 1.708 | 12,487,349 | +13,802 | 0.34% | 21,333,638 |
| 2022-04-20 | 2022-04-14 | 1.735 | 12,473,547 | -136,489 | 0.34% | 21,635,403 |
| 2022-04-19 | 2022-04-13 | 1.721 | 12,610,036 | -113,485 | 0.34% | 21,707,691 |
| 2022-04-14 | 2022-04-12 | 1.682 | 12,723,521 | -73,612 | 0.34% | 21,405,254 |
| 2022-04-13 | 2022-04-11 | 1.656 | 12,797,133 | +1,534 | 0.35% | 21,195,310 |
| 2022-04-12 | 2022-04-08 | 1.682 | 12,795,599 | -30,672 | 0.35% | 21,526,514 |
| 2022-04-11 | 2022-04-07 | 1.669 | 12,826,271 | +7,668 | 0.35% | 21,410,842 |
| 2022-04-08 | 2022-04-06 | 1.669 | 12,818,603 | +1,534 | 0.35% | 21,398,042 |
| 2022-04-07 | 2022-04-04 | 1.656 | 12,817,069 | -52,142 | 0.35% | 21,228,329 |
| 2022-04-06 | 2022-04-01 | 1.656 | 12,869,211 | -44,474 | 0.35% | 21,314,690 |
| 2022-04-01 | 2022-03-30 | 1.643 | 12,913,685 | +38,340 | 0.35% | 21,219,938 |
| 2022-03-31 | 2022-03-29 | 1.656 | 12,875,345 | +6,134 | 0.35% | 21,324,849 |
| 2022-03-30 | 2022-03-28 | 1.656 | 12,869,211 | +56,743 | 0.35% | 21,314,690 |
| 2022-03-29 | 2022-03-25 | 1.643 | 12,812,468 | -16,870 | 0.35% | 21,053,617 |
| 2022-03-28 | 2022-03-24 | 1.643 | 12,829,338 | +18,403 | 0.35% | 21,081,338 |
| 2022-03-25 | 2022-03-23 | 1.630 | 12,810,935 | -59,809 | 0.35% | 20,884,025 |
| 2022-03-24 | 2022-03-22 | 1.630 | 12,870,744 | +4,600 | 0.35% | 20,981,524 |
| 2022-03-23 | 2022-03-21 | 1.630 | 12,866,144 | -32,205 | 0.35% | 20,974,026 |
| 2022-03-22 | 2022-03-18 | 1.604 | 12,898,349 | -9,201 | 0.35% | 20,690,101 |
| 2022-03-21 | 2022-03-17 | 1.617 | 12,907,550 | +16,892 | 0.35% | 20,873,192 |
| 2022-03-18 | 2022-03-16 | 1.591 | 12,890,658 | -145,690 | 0.35% | 20,509,652 |
| 2022-03-17 | 2022-03-15 | 1.539 | 13,036,348 | +174,828 | 0.35% | 20,061,404 |
| 2022-03-16 | 2022-03-14 | 1.578 | 12,861,520 | +263,776 | 0.35% | 20,295,560 |
| 2022-03-15 | 2022-03-11 | 1.630 | 12,597,744 | -15,336 | 0.34% | 20,536,487 |
| 2022-03-14 | 2022-03-10 | 1.643 | 12,613,080 | +136,489 | 0.34% | 20,725,980 |
| 2022-03-11 | 2022-03-09 | 1.630 | 12,476,591 | -81,280 | 0.34% | 20,338,987 |
| 2022-03-10 | 2022-03-08 | 1.617 | 12,557,871 | +404,865 | 0.34% | 20,307,716 |
| 2022-03-09 | 2022-03-07 | 1.630 | 12,153,006 | +38,340 | 0.33% | 19,811,488 |
| 2022-03-08 | 2022-03-04 | 1.630 | 12,114,666 | +683,977 | 0.33% | 19,748,987 |
| 2022-03-07 | 2022-03-03 | 1.669 | 11,430,689 | -24,537 | 0.31% | 19,081,203 |
| 2022-03-04 | 2022-03-02 | 1.643 | 11,455,226 | +533,686 | 0.31% | 18,823,379 |
| 2022-03-03 | 2022-03-01 | 1.656 | 10,921,540 | -33,739 | 0.30% | 18,088,851 |
| 2022-03-02 | 2022-02-28 | 1.682 | 10,955,279 | +36,806 | 0.30% | 18,430,475 |
| 2022-03-01 | 2022-02-25 | 1.721 | 10,918,473 | -87,414 | 0.30% | 18,795,730 |
| 2022-02-28 | 2022-02-24 | 1.669 | 11,005,887 | -29,138 | 0.30% | 18,372,083 |
| 2022-02-25 | 2022-02-23 | 1.682 | 11,035,025 | +133,421 | 0.30% | 18,564,635 |
| 2022-02-24 | 2022-02-22 | 1.708 | 10,901,604 | +3,067 | 0.30% | 18,624,519 |
| 2022-02-23 | 2022-02-21 | 1.708 | 10,898,537 | -85,880 | 0.29% | 18,619,279 |
| 2022-02-22 | 2022-02-18 | 1.721 | 10,984,417 | +26,071 | 0.30% | 18,909,251 |
| 2022-02-21 | 2022-02-17 | 1.708 | 10,958,346 | +52,141 | 0.30% | 18,721,458 |
| 2022-02-18 | 2022-02-16 | 1.735 | 10,906,205 | +13,803 | 0.30% | 18,916,843 |
| 2022-02-17 | 2022-02-15 | 1.748 | 10,892,402 | -64,411 | 0.29% | 19,034,954 |
| 2022-02-16 | 2022-02-14 | 1.721 | 10,956,813 | -10,735 | 0.30% | 18,861,731 |
| 2022-02-15 | 2022-02-11 | 1.761 | 10,967,548 | -64,410 | 0.30% | 19,309,307 |
| 2022-02-14 | 2022-02-10 | 1.761 | 11,031,958 | +142,623 | 0.30% | 19,422,706 |
| 2022-02-11 | 2022-02-09 | 1.761 | 10,889,335 | -164,093 | 0.29% | 19,171,606 |
| 2022-02-10 | 2022-02-08 | 1.721 | 11,053,428 | -70,545 | 0.30% | 19,028,050 |
| 2022-02-09 | 2022-02-07 | 1.695 | 11,123,973 | +19,937 | 0.30% | 18,859,347 |
| 2022-02-08 | 2022-02-04 | 1.682 | 11,104,036 | -18,403 | 0.30% | 18,680,734 |
| 2022-02-07 | 2022-01-31 | 1.656 | 11,122,439 | +58,276 | 0.30% | 18,421,591 |
| 2022-02-04 | 2022-01-27 | 1.643 | 11,064,163 | +38,339 | 0.30% | 18,180,779 |
| 2022-01-28 | 2022-01-26 | 1.669 | 11,025,824 | -7,668 | 0.30% | 18,405,363 |
| 2022-01-27 | 2022-01-25 | 1.669 | 11,033,492 | +19,937 | 0.30% | 18,418,164 |
| 2022-01-25 | 2022-01-21 | 1.656 | 11,013,555 | +136,488 | 0.30% | 18,241,251 |
| 2022-01-24 | 2022-01-20 | 1.656 | 10,877,067 | -105,817 | 0.29% | 18,015,192 |
| 2022-01-21 | 2022-01-19 | 1.669 | 10,982,884 | +7,668 | 0.30% | 18,333,684 |
| 2022-01-20 | 2022-01-18 | 1.656 | 10,975,216 | +13,803 | 0.30% | 18,177,752 |
| 2022-01-19 | 2022-01-17 | 1.656 | 10,961,413 | +27,604 | 0.30% | 18,154,891 |
| 2022-01-18 | 2022-01-14 | 1.669 | 10,933,809 | -144,157 | 0.30% | 18,251,763 |
| 2022-01-17 | 2022-01-13 | 1.669 | 11,077,966 | -24,537 | 0.30% | 18,492,404 |
| 2022-01-14 | 2022-01-12 | 1.669 | 11,102,503 | +44,474 | 0.30% | 18,533,363 |
| 2022-01-13 | 2022-01-11 | 1.656 | 11,058,029 | -3,067 | 0.30% | 18,314,911 |
| 2022-01-12 | 2022-01-10 | 1.669 | 11,061,096 | +161,026 | 0.30% | 18,464,243 |
| 2022-01-11 | 2022-01-07 | 1.643 | 10,900,070 | +21,470 | 0.29% | 17,911,139 |
| 2022-01-10 | 2022-01-06 | 1.669 | 10,878,600 | +81,280 | 0.29% | 18,159,603 |
| 2022-01-07 | 2022-01-05 | 1.669 | 10,797,320 | -15,336 | 0.29% | 18,023,923 |
| 2022-01-06 | 2022-01-04 | 1.643 | 10,812,656 | +13,802 | 0.29% | 17,767,499 |
| 2022-01-05 | 2022-01-03 | 1.669 | 10,798,854 | -33,739 | 0.29% | 18,026,483 |
| 2022-01-04 | 2021-12-31 | 1.630 | 10,832,593 | -70,544 | 0.29% | 17,658,988 |
| 2022-01-03 | 2021-12-29 | 1.630 | 10,903,137 | -24,538 | 0.30% | 17,773,987 |
| 2021-12-30 | 2021-12-28 | 1.630 | 10,927,675 | +153,358 | 0.30% | 17,813,988 |
| 2021-12-29 | 2021-12-24 | 1.630 | 10,774,317 | +76,679 | 0.29% | 17,563,988 |
| 2021-12-28 | 2021-12-22 | 1.630 | 10,697,638 | +18,403 | 0.29% | 17,438,988 |
| 2021-12-23 | 2021-12-21 | 1.604 | 10,679,235 | +38,340 | 0.29% | 17,130,444 |
| 2021-12-22 | 2021-12-20 | 1.617 | 10,640,895 | +110,418 | 0.29% | 17,207,715 |
| 2021-12-21 | 2021-12-17 | 1.656 | 10,530,477 | +104,283 | 0.28% | 17,441,151 |
| 2021-12-20 | 2021-12-16 | 1.669 | 10,426,194 | -12,268 | 0.28% | 17,404,404 |
| 2021-12-17 | 2021-12-15 | 1.630 | 10,438,462 | +7,667 | 0.28% | 17,016,487 |
| 2021-12-16 | 2021-12-14 | 1.656 | 10,430,795 | +33,739 | 0.28% | 17,276,052 |
| 2021-12-15 | 2021-12-13 | 1.643 | 10,397,056 | +101,217 | 0.28% | 17,084,580 |
| 2021-12-13 | 2021-12-09 | 1.669 | 10,295,839 | +24,537 | 0.28% | 17,186,802 |
| 2021-12-10 | 2021-12-08 | 1.695 | 10,271,302 | +16,869 | 0.28% | 17,413,747 |
| 2021-12-09 | 2021-12-07 | 1.721 | 10,254,433 | -41,406 | 0.28% | 17,652,611 |
| 2021-12-08 | 2021-12-06 | 1.643 | 10,295,839 | -10,736 | 0.28% | 16,918,259 |
| 2021-12-07 | 2021-12-03 | 1.669 | 10,306,575 | +4,601 | 0.28% | 17,204,724 |
| 2021-12-06 | 2021-12-02 | 1.656 | 10,301,974 | +4,601 | 0.28% | 17,062,692 |
| 2021-12-03 | 2021-12-01 | 1.669 | 10,297,373 | -82,813 | 0.28% | 17,189,363 |
| 2021-12-02 | 2021-11-30 | 1.643 | 10,380,186 | +88,947 | 0.28% | 17,056,859 |
| 2021-12-01 | 2021-11-29 | 1.708 | 10,291,239 | -134,955 | 0.28% | 17,581,759 |
| 2021-11-30 | 2021-11-26 | 1.735 | 10,426,194 | -2,300 | 0.28% | 18,084,263 |
| 2021-11-29 | 2021-11-25 | 1.761 | 10,428,494 | -53,676 | 0.28% | 18,360,256 |
| 2021-11-26 | 2021-11-24 | 1.721 | 10,482,170 | -13,802 | 0.28% | 18,044,652 |
| 2021-11-25 | 2021-11-23 | 1.708 | 10,495,972 | -1,533 | 0.28% | 17,931,529 |
| 2021-11-24 | 2021-11-22 | 1.708 | 10,497,505 | +35,272 | 0.28% | 17,934,148 |
| 2021-11-23 | 2021-11-19 | 1.708 | 10,462,233 | -78,213 | 0.28% | 17,873,889 |
| 2021-11-22 | 2021-11-18 | 1.721 | 10,540,446 | -36,806 | 0.29% | 18,144,972 |
| 2021-11-19 | 2021-11-17 | 1.669 | 10,577,252 | +3,068 | 0.29% | 17,656,564 |
| 2021-11-18 | 2021-11-16 | 1.695 | 10,574,184 | +13,802 | 0.29% | 17,927,246 |
| 2021-11-17 | 2021-11-15 | 1.695 | 10,560,382 | -12,269 | 0.29% | 17,903,847 |
| 2021-11-16 | 2021-11-12 | 1.695 | 10,572,651 | +6,135 | 0.29% | 17,924,647 |
| 2021-11-12 | 2021-11-10 | 1.695 | 10,566,516 | +36,805 | 0.29% | 17,914,246 |
| 2021-11-11 | 2021-11-09 | 1.695 | 10,529,711 | -19,936 | 0.28% | 17,851,848 |
| 2021-11-10 | 2021-11-08 | 1.695 | 10,549,647 | -39,873 | 0.29% | 17,885,647 |
| 2021-11-09 | 2021-11-05 | 1.721 | 10,589,520 | -72,078 | 0.29% | 18,229,451 |
| 2021-11-08 | 2021-11-04 | 1.748 | 10,661,598 | -383,396 | 0.29% | 18,631,614 |
| 2021-11-05 | 2021-11-03 | 1.604 | 11,044,994 | +49,075 | 0.30% | 17,717,154 |
| 2021-11-04 | 2021-11-02 | 1.604 | 10,995,919 | -55,209 | 0.30% | 17,638,434 |
| 2021-11-03 | 2021-11-01 | 1.604 | 11,051,128 | +13,802 | 0.30% | 17,726,994 |
| 2021-11-02 | 2021-10-29 | 1.617 | 11,037,326 | -72,078 | 0.30% | 17,848,796 |
| 2021-11-01 | 2021-10-28 | 1.617 | 11,109,404 | -47,541 | 0.30% | 17,965,356 |
| 2021-10-29 | 2021-10-27 | 1.604 | 11,156,945 | -3,067 | 0.30% | 17,896,734 |
| 2021-10-28 | 2021-10-26 | 1.617 | 11,160,012 | -44,474 | 0.30% | 18,047,195 |
| 2021-10-27 | 2021-10-25 | 1.604 | 11,204,486 | -10,735 | 0.30% | 17,972,994 |
| 2021-10-26 | 2021-10-22 | 1.617 | 11,215,221 | -108,884 | 0.30% | 18,136,476 |
| 2021-10-25 | 2021-10-21 | 1.604 | 11,324,105 | -78,213 | 0.31% | 18,164,873 |
| 2021-10-22 | 2021-10-20 | 1.604 | 11,402,318 | -139,556 | 0.31% | 18,290,334 |
| 2021-10-21 | 2021-10-19 | 1.617 | 11,541,874 | +58,276 | 0.31% | 18,664,716 |
| 2021-10-20 | 2021-10-18 | 1.617 | 11,483,598 | +134,955 | 0.31% | 18,570,476 |
| 2021-10-19 | 2021-10-15 | 1.604 | 11,348,643 | -50,608 | 0.31% | 18,204,234 |
| 2021-10-18 | 2021-10-12 | 1.617 | 11,399,251 | -39,873 | 0.31% | 18,434,076 |
| 2021-10-15 | 2021-10-11 | 1.604 | 11,439,124 | +23,004 | 0.31% | 18,349,374 |
| 2021-10-12 | 2021-10-08 | 1.604 | 11,416,120 | +27,604 | 0.31% | 18,312,473 |
| 2021-10-11 | 2021-10-07 | 1.604 | 11,388,516 | -18,403 | 0.31% | 18,268,194 |
| 2021-10-08 | 2021-10-06 | 1.604 | 11,406,919 | -346,589 | 0.31% | 18,297,714 |
| 2021-10-07 | 2021-10-05 | 1.565 | 11,753,508 | +1,534 | 0.32% | 18,393,828 |
| 2021-10-06 | 2021-10-04 | 1.565 | 11,751,974 | +225,436 | 0.32% | 18,391,428 |
| 2021-10-05 | 2021-09-30 | 1.578 | 11,526,538 | -81,280 | 0.31% | 18,188,950 |
| 2021-10-04 | 2021-09-29 | 1.578 | 11,607,818 | -101,216 | 0.31% | 18,317,210 |
| 2021-09-30 | 2021-09-28 | 1.565 | 11,709,034 | -12,269 | 0.32% | 18,324,228 |
| 2021-09-29 | 2021-09-27 | 1.565 | 11,721,303 | +65,944 | 0.32% | 18,343,429 |
| 2021-09-28 | 2021-09-24 | 1.565 | 11,655,359 | +42,941 | 0.32% | 18,240,228 |
| 2021-09-27 | 2021-09-23 | 1.591 | 11,612,418 | -280,646 | 0.31% | 18,475,911 |
| 2021-09-24 | 2021-09-21 | 1.552 | 11,893,064 | -61,343 | 0.32% | 18,457,127 |
| 2021-09-23 | 2021-09-20 | 1.565 | 11,954,407 | +179,429 | 0.32% | 18,708,228 |
| 2021-09-21 | 2021-09-17 | 1.565 | 11,774,978 | -139,556 | 0.32% | 18,427,428 |
| 2021-09-20 | 2021-09-16 | 1.591 | 11,914,534 | -136,489 | 0.32% | 18,956,592 |
| 2021-09-17 | 2021-09-15 | 1.565 | 12,051,023 | +233,105 | 0.33% | 18,859,429 |
| 2021-09-16 | 2021-09-14 | 1.604 | 11,817,918 | -314,384 | 0.32% | 18,956,993 |
| 2021-09-15 | 2021-09-13 | 1.578 | 12,132,302 | -67,478 | 0.33% | 19,144,849 |
| 2021-09-14 | 2021-09-10 | 1.604 | 12,199,780 | +9,202 | 0.33% | 19,569,534 |
| 2021-09-13 | 2021-09-09 | 1.617 | 12,190,578 | +3,067 | 0.33% | 19,713,755 |
| 2021-09-10 | 2021-09-08 | 1.617 | 12,187,511 | +130,354 | 0.33% | 19,708,795 |
| 2021-09-09 | 2021-09-07 | 1.630 | 12,057,157 | -29,138 | 0.33% | 19,655,238 |
| 2021-09-08 | 2021-09-06 | 1.643 | 12,086,295 | +44,474 | 0.33% | 19,860,360 |
| 2021-09-07 | 2021-09-03 | 1.617 | 12,041,821 | -49,075 | 0.33% | 19,473,196 |
| 2021-09-06 | 2021-09-02 | 1.604 | 12,090,896 | -42,940 | 0.33% | 19,394,874 |
| 2021-09-03 | 2021-09-01 | 1.565 | 12,133,836 | +21,470 | 0.33% | 18,989,028 |
| 2021-09-02 | 2021-08-31 | 1.604 | 12,112,366 | -99,682 | 0.33% | 19,429,314 |
| 2021-09-01 | 2021-08-30 | 1.565 | 12,212,048 | -188,631 | 0.33% | 19,111,427 |
| 2021-08-31 | 2021-08-27 | 1.565 | 12,400,679 | +21,470 | 0.34% | 19,406,628 |
| 2021-08-30 | 2021-08-26 | 1.552 | 12,379,209 | +99,683 | 0.34% | 19,211,586 |
| 2021-08-27 | 2021-08-25 | 1.604 | 12,279,526 | -190,164 | 0.33% | 19,697,454 |
| 2021-08-26 | 2021-08-24 | 1.591 | 12,469,690 | +265,309 | 0.34% | 19,839,872 |
| 2021-08-25 | 2021-08-23 | 2.294 | 12,204,381 | +108,885 | 0.33% | 27,995,176 |
| 2021-08-24 | 2021-08-20 | 2.309 | 12,095,496 | +2,239,508 | 0.33% | 27,930,378 |
| 2021-08-23 | 2021-08-19 | 2.294 | 9,855,988 | +245,873 | 0.31% | 22,608,284 |
| 2021-08-20 | 2021-08-18 | 2.294 | 9,610,115 | +333,499 | 0.30% | 22,044,285 |
| 2021-08-19 | 2021-08-17 | 2.263 | 9,276,616 | +396,275 | 0.29% | 20,995,561 |
| 2021-08-18 | 2021-08-16 | 2.294 | 8,880,341 | +262,875 | 0.28% | 20,370,284 |
| 2021-08-17 | 2021-08-13 | 2.294 | 8,617,466 | +78,470 | 0.27% | 19,767,285 |
| 2021-08-16 | 2021-08-12 | 2.294 | 8,538,996 | -583,295 | 0.27% | 19,587,285 |
| 2021-08-13 | 2021-08-11 | 2.294 | 9,122,291 | +180,481 | 0.29% | 20,925,284 |
| 2021-08-12 | 2021-08-10 | 2.309 | 8,941,810 | -391,043 | 0.28% | 20,648,027 |
| 2021-08-11 | 2021-08-09 | 2.309 | 9,332,853 | +3,923 | 0.30% | 21,551,006 |
| 2021-08-10 | 2021-08-06 | 2.279 | 9,328,930 | +128,168 | 0.30% | 21,256,624 |
| 2021-08-09 | 2021-08-05 | 2.324 | 9,200,762 | +141,247 | 0.29% | 21,386,690 |
| 2021-08-06 | 2021-08-04 | 2.324 | 9,059,515 | +61,468 | 0.29% | 21,058,368 |
| 2021-08-05 | 2021-08-03 | 2.340 | 8,998,047 | +78,470 | 0.29% | 21,053,091 |
| 2021-08-04 | 2021-08-02 | 2.355 | 8,919,577 | -3,923 | 0.28% | 21,005,894 |
| 2021-08-03 | 2021-07-30 | 2.309 | 8,923,500 | +34,004 | 0.28% | 20,605,747 |
| 2021-08-02 | 2021-07-29 | 2.279 | 8,889,496 | -309,958 | 0.28% | 20,255,342 |
| 2021-07-30 | 2021-07-28 | 2.202 | 9,199,454 | -294,263 | 0.29% | 20,258,194 |
| 2021-07-29 | 2021-07-27 | 2.493 | 9,493,717 | +881,482 | 0.30% | 23,664,649 |
| 2021-07-28 | 2021-07-26 | 2.508 | 8,612,235 | +347,885 | 0.27% | 21,599,112 |
| 2021-07-27 | 2021-07-23 | 2.646 | 8,264,350 | -622,531 | 0.26% | 21,864,069 |
| 2021-07-26 | 2021-07-22 | 2.707 | 8,886,881 | -158,248 | 0.28% | 24,054,637 |
| 2021-07-23 | 2021-07-21 | 2.707 | 9,045,129 | +147,786 | 0.29% | 24,482,976 |
| 2021-07-22 | 2021-07-20 | 2.600 | 8,897,343 | +196,175 | 0.28% | 23,130,522 |
| 2021-07-21 | 2021-07-19 | 2.661 | 8,701,168 | +179,174 | 0.28% | 23,152,771 |
| 2021-07-20 | 2021-07-16 | 2.630 | 8,521,994 | +1,772,120 | 0.27% | 22,415,367 |
| 2021-07-19 | 2021-07-15 | 2.477 | 6,749,874 | +22,233 | 0.21% | 16,721,948 |
| 2021-07-16 | 2021-07-14 | 2.447 | 6,727,641 | +91,549 | 0.21% | 16,461,105 |
| 2021-07-15 | 2021-07-13 | 2.447 | 6,636,092 | +73,239 | 0.21% | 16,237,104 |
| 2021-07-14 | 2021-07-12 | 2.447 | 6,562,853 | +30,080 | 0.21% | 16,057,903 |
| 2021-07-13 | 2021-07-09 | 2.447 | 6,532,773 | +39,235 | 0.21% | 15,984,304 |
| 2021-07-12 | 2021-07-08 | 2.477 | 6,493,538 | -73,239 | 0.21% | 16,086,908 |
| 2021-07-09 | 2021-07-07 | 2.386 | 6,566,777 | -73,239 | 0.21% | 15,665,817 |
| 2021-07-08 | 2021-07-06 | 2.355 | 6,640,016 | -47,082 | 0.21% | 15,637,453 |
| 2021-07-07 | 2021-07-05 | 2.355 | 6,687,098 | -108,550 | 0.21% | 15,748,333 |
| 2021-07-06 | 2021-07-02 | 2.340 | 6,795,648 | -116,398 | 0.22% | 15,900,050 |
| 2021-07-05 | 2021-06-30 | 2.340 | 6,912,046 | -1,308 | 0.22% | 16,172,391 |
| 2021-07-02 | 2021-06-29 | 2.355 | 6,913,354 | -2,615 | 0.22% | 16,281,173 |
| 2021-06-30 | 2021-06-28 | 2.340 | 6,915,969 | +7,847 | 0.22% | 16,181,570 |
| 2021-06-29 | 2021-06-25 | 2.340 | 6,908,122 | -22,234 | 0.22% | 16,163,210 |
| 2021-06-28 | 2021-06-24 | 2.324 | 6,930,356 | +196,176 | 0.22% | 16,109,250 |
| 2021-06-25 | 2021-06-23 | 2.355 | 6,734,180 | +151,709 | 0.21% | 15,859,213 |
| 2021-06-24 | 2021-06-22 | 2.355 | 6,582,471 | +6,539 | 0.21% | 15,501,933 |
| 2021-06-23 | 2021-06-21 | 2.370 | 6,575,932 | -39,235 | 0.21% | 15,587,095 |
| 2021-06-22 | 2021-06-18 | 2.386 | 6,615,167 | -32,696 | 0.21% | 15,781,257 |
| 2021-06-21 | 2021-06-17 | 2.355 | 6,647,863 | -31,388 | 0.21% | 15,655,933 |
| 2021-06-18 | 2021-06-16 | 2.324 | 6,679,251 | -9,155 | 0.21% | 15,525,569 |
| 2021-06-17 | 2021-06-15 | 2.386 | 6,688,406 | -125,552 | 0.21% | 15,955,977 |
| 2021-06-16 | 2021-06-11 | 2.233 | 6,813,958 | +14,386 | 0.22% | 15,213,477 |
| 2021-06-15 | 2021-06-10 | 2.217 | 6,799,572 | +18,310 | 0.22% | 15,077,376 |
| 2021-06-11 | 2021-06-09 | 2.233 | 6,781,262 | -7,847 | 0.22% | 15,140,477 |
| 2021-06-10 | 2021-06-08 | 2.217 | 6,789,109 | +13,078 | 0.22% | 15,054,175 |
| 2021-06-09 | 2021-06-07 | 2.217 | 6,776,031 | +53,622 | 0.22% | 15,025,176 |
| 2021-06-08 | 2021-06-04 | 2.248 | 6,722,409 | +7,847 | 0.21% | 15,111,878 |
| 2021-06-07 | 2021-06-03 | 2.202 | 6,714,562 | +37,927 | 0.21% | 14,786,193 |
| 2021-06-04 | 2021-06-02 | 2.217 | 6,676,635 | -5,231 | 0.21% | 14,804,775 |
| 2021-06-03 | 2021-06-01 | 2.233 | 6,681,866 | -1,308 | 0.21% | 14,918,556 |
| 2021-06-02 | 2021-05-31 | 2.233 | 6,683,174 | +2,615 | 0.21% | 14,921,477 |
| 2021-06-01 | 2021-05-28 | 2.233 | 6,680,559 | -32,696 | 0.21% | 14,915,638 |
| 2021-05-31 | 2021-05-27 | 2.233 | 6,713,255 | -1,307 | 0.21% | 14,988,638 |
| 2021-05-28 | 2021-05-26 | 2.217 | 6,714,562 | +5,231 | 0.21% | 14,888,875 |
| 2021-05-27 | 2021-05-25 | 2.202 | 6,709,331 | -26,157 | 0.21% | 14,774,673 |
| 2021-05-26 | 2021-05-24 | 2.187 | 6,735,488 | +2,616 | 0.21% | 14,729,272 |
| 2021-05-25 | 2021-05-21 | 2.202 | 6,732,872 | +7,847 | 0.21% | 14,826,513 |
| 2021-05-21 | 2021-05-18 | 2.233 | 6,725,025 | -14,386 | 0.21% | 15,014,917 |
| 2021-05-20 | 2021-05-17 | 2.217 | 6,739,411 | -23,541 | 0.21% | 14,943,975 |
| 2021-05-18 | 2021-05-14 | 2.202 | 6,762,952 | -7,847 | 0.21% | 14,892,753 |
| 2021-05-17 | 2021-05-13 | 2.187 | 6,770,799 | +137,323 | 0.21% | 14,806,491 |
| 2021-05-14 | 2021-05-12 | 2.407 | 6,633,476 | -580,680 | 0.21% | 15,966,438 |
| 2021-05-13 | 2021-05-11 | 2.407 | 7,214,156 | +239,696 | 0.23% | 17,364,105 |
| 2021-05-12 | 2021-05-10 | 2.423 | 6,974,460 | +73,255 | 0.23% | 16,897,611 |
| 2021-05-11 | 2021-05-07 | 2.391 | 6,901,205 | +1,263 | 0.23% | 16,501,567 |
| 2021-05-10 | 2021-05-06 | 2.407 | 6,899,942 | -61,888 | 0.23% | 16,607,808 |
| 2021-05-07 | 2021-05-05 | 2.407 | 6,961,830 | +294,282 | 0.23% | 16,756,770 |
| 2021-05-06 | 2021-05-04 | 2.407 | 6,667,548 | -5,052 | 0.22% | 16,048,448 |
| 2021-05-05 | 2021-05-03 | 2.407 | 6,672,600 | -133,879 | 0.22% | 16,060,608 |
| 2021-05-04 | 2021-04-30 | 2.391 | 6,806,479 | +35,364 | 0.22% | 16,275,066 |
| 2021-05-03 | 2021-04-29 | 2.407 | 6,771,115 | -47,995 | 0.22% | 16,297,728 |
| 2021-04-30 | 2021-04-28 | 2.407 | 6,819,110 | +27,787 | 0.22% | 16,413,250 |
| 2021-04-29 | 2021-04-27 | 2.407 | 6,791,323 | +47,994 | 0.22% | 16,346,368 |
| 2021-04-28 | 2021-04-26 | 2.407 | 6,743,329 | -39,153 | 0.22% | 16,230,849 |
| 2021-04-27 | 2021-04-23 | 2.407 | 6,782,482 | +242,498 | 0.22% | 16,325,088 |
| 2021-04-26 | 2021-04-22 | 2.439 | 6,539,984 | -23,998 | 0.21% | 15,948,532 |
| 2021-04-23 | 2021-04-21 | 2.454 | 6,563,982 | +6,315 | 0.22% | 16,110,996 |
| 2021-04-22 | 2021-04-20 | 2.470 | 6,557,667 | +493,837 | 0.22% | 16,199,338 |
| 2021-04-21 | 2021-04-19 | 2.359 | 6,063,830 | -88,410 | 0.20% | 14,307,264 |
| 2021-04-20 | 2021-04-16 | 2.344 | 6,152,240 | +41,679 | 0.20% | 14,418,440 |
| 2021-04-19 | 2021-04-15 | 2.328 | 6,110,561 | +49,257 | 0.20% | 14,223,999 |
| 2021-04-16 | 2021-04-14 | 2.344 | 6,061,304 | +197,030 | 0.20% | 14,205,322 |
| 2021-04-15 | 2021-04-13 | 2.359 | 5,864,274 | +6,315 | 0.19% | 13,836,423 |
| 2021-04-14 | 2021-04-12 | 2.359 | 5,857,959 | +92,200 | 0.19% | 13,821,523 |
| 2021-04-13 | 2021-04-09 | 2.344 | 5,765,759 | -10,104 | 0.19% | 13,512,680 |
| 2021-04-12 | 2021-04-08 | 2.359 | 5,775,863 | -8,842 | 0.19% | 13,627,822 |
| 2021-04-09 | 2021-04-07 | 2.359 | 5,784,705 | -2,526 | 0.19% | 13,648,684 |
| 2021-04-08 | 2021-04-01 | 2.359 | 5,787,231 | -21,471 | 0.19% | 13,654,644 |
| 2021-04-07 | 2021-03-31 | 2.344 | 5,808,702 | +51,784 | 0.19% | 13,613,322 |
| 2021-04-01 | 2021-03-30 | 2.375 | 5,756,918 | -93,463 | 0.19% | 13,674,284 |
| 2021-03-31 | 2021-03-29 | 2.344 | 5,850,381 | -141,457 | 0.19% | 13,711,001 |
| 2021-03-30 | 2021-03-26 | 2.328 | 5,991,838 | +118,723 | 0.20% | 13,947,639 |
| 2021-03-29 | 2021-03-25 | 2.344 | 5,873,115 | +75,780 | 0.19% | 13,764,281 |
| 2021-03-26 | 2021-03-24 | 2.312 | 5,797,335 | +248,813 | 0.19% | 13,403,078 |
| 2021-03-25 | 2021-03-23 | 2.359 | 5,548,522 | +13,893 | 0.18% | 13,091,424 |
| 2021-03-24 | 2021-03-22 | 2.359 | 5,534,629 | -128,827 | 0.18% | 13,058,644 |
| 2021-03-23 | 2021-03-19 | 2.328 | 5,663,456 | +212,186 | 0.19% | 13,183,240 |
| 2021-03-22 | 2021-03-18 | 2.407 | 5,451,270 | -44,205 | 0.18% | 13,120,929 |
| 2021-03-19 | 2021-03-17 | 2.375 | 5,495,475 | +102,303 | 0.18% | 13,053,284 |
| 2021-03-18 | 2021-03-16 | 2.391 | 5,393,172 | +26,524 | 0.18% | 12,895,688 |
| 2021-03-17 | 2021-03-15 | 2.359 | 5,366,648 | +60,624 | 0.18% | 12,662,302 |
| 2021-03-16 | 2021-03-12 | 2.375 | 5,306,024 | +236,183 | 0.17% | 12,603,285 |
| 2021-03-15 | 2021-03-11 | 2.423 | 5,069,841 | -80,833 | 0.17% | 12,283,131 |
| 2021-03-12 | 2021-03-10 | 2.391 | 5,150,674 | -32,838 | 0.17% | 12,315,848 |
| 2021-03-11 | 2021-03-09 | 2.391 | 5,183,512 | +32,838 | 0.17% | 12,394,367 |
| 2021-03-10 | 2021-03-08 | 2.454 | 5,150,674 | -47,994 | 0.17% | 12,642,095 |
| 2021-03-09 | 2021-03-05 | 2.233 | 5,198,668 | -269,021 | 0.17% | 11,607,388 |
| 2021-03-08 | 2021-03-04 | 2.233 | 5,467,689 | +44,205 | 0.18% | 12,208,048 |
| 2021-03-05 | 2021-03-03 | 2.201 | 5,423,484 | -45,468 | 0.18% | 11,937,585 |
| 2021-03-04 | 2021-03-02 | 2.217 | 5,468,952 | -111,145 | 0.18% | 12,124,266 |
| 2021-03-03 | 2021-03-01 | 2.264 | 5,580,097 | +332,172 | 0.18% | 12,635,752 |
| 2021-03-02 | 2021-02-26 | 2.122 | 5,247,925 | +53,046 | 0.17% | 11,135,654 |
| 2021-03-01 | 2021-02-25 | 2.122 | 5,194,879 | +11,367 | 0.17% | 11,023,095 |
| 2021-02-26 | 2021-02-24 | 2.090 | 5,183,512 | +35,364 | 0.17% | 10,834,811 |
| 2021-02-25 | 2021-02-23 | 2.059 | 5,148,148 | -53,046 | 0.17% | 10,597,848 |
| 2021-02-24 | 2021-02-22 | 2.043 | 5,201,194 | -21,471 | 0.17% | 10,624,685 |
| 2021-02-23 | 2021-02-19 | 1.995 | 5,222,665 | +40,416 | 0.17% | 10,420,439 |
| 2021-02-22 | 2021-02-18 | 2.011 | 5,182,249 | +53,046 | 0.17% | 10,421,861 |
| 2021-02-19 | 2021-02-17 | 2.011 | 5,129,203 | -5,052 | 0.17% | 10,315,182 |
| 2021-02-18 | 2021-02-16 | 1.995 | 5,134,255 | +111,145 | 0.17% | 10,244,040 |
| 2021-02-17 | 2021-02-11 | 1.979 | 5,023,110 | +194,504 | 0.17% | 9,942,738 |
| 2021-02-16 | 2021-02-09 | 1.995 | 4,828,606 | +22,734 | 0.16% | 9,634,199 |
| 2021-02-10 | 2021-02-08 | 1.979 | 4,805,872 | -12,630 | 0.16% | 9,512,737 |
| 2021-02-09 | 2021-02-05 | 1.995 | 4,818,502 | +84,622 | 0.16% | 9,614,039 |
| 2021-02-08 | 2021-02-04 | 1.964 | 4,733,880 | +146,509 | 0.16% | 9,295,275 |
| 2021-02-05 | 2021-02-03 | 1.964 | 4,587,371 | +3,789 | 0.15% | 9,007,595 |
| 2021-02-04 | 2021-02-02 | 1.964 | 4,583,582 | +16,419 | 0.15% | 9,000,155 |
| 2021-02-03 | 2021-02-01 | 1.964 | 4,567,163 | -26,523 | 0.15% | 8,967,915 |
| 2021-02-02 | 2021-01-29 | 1.948 | 4,593,686 | -41,680 | 0.15% | 8,947,253 |
| 2021-02-01 | 2021-01-28 | 1.932 | 4,635,366 | +3,789 | 0.15% | 8,955,032 |
| 2021-01-29 | 2021-01-27 | 1.979 | 4,631,577 | +35,365 | 0.15% | 9,167,738 |
| 2021-01-28 | 2021-01-26 | 1.964 | 4,596,212 | +1,263 | 0.15% | 9,024,955 |
| 2021-01-27 | 2021-01-25 | 1.979 | 4,594,949 | -10,104 | 0.15% | 9,095,237 |
| 2021-01-26 | 2021-01-22 | 2.027 | 4,605,053 | -113,671 | 0.15% | 9,334,002 |
| 2021-01-25 | 2021-01-21 | 2.059 | 4,718,724 | -239,972 | 0.16% | 9,713,846 |
| 2021-01-22 | 2021-01-20 | 1.979 | 4,958,696 | -12,630 | 0.16% | 9,815,237 |
| 2021-01-21 | 2021-01-19 | 1.964 | 4,971,326 | -36,628 | 0.16% | 9,761,515 |
| 2021-01-20 | 2021-01-18 | 1.964 | 5,007,954 | +29,050 | 0.16% | 9,833,436 |
| 2021-01-19 | 2021-01-15 | 1.948 | 4,978,904 | -23,998 | 0.16% | 9,697,553 |
| 2021-01-18 | 2021-01-14 | 1.948 | 5,002,902 | -41,679 | 0.16% | 9,744,295 |
| 2021-01-15 | 2021-01-13 | 1.932 | 5,044,581 | -3,789 | 0.17% | 9,745,592 |
| 2021-01-14 | 2021-01-12 | 1.900 | 5,048,370 | -1,263 | 0.17% | 9,593,028 |
| 2021-01-13 | 2021-01-11 | 1.869 | 5,049,633 | -8,841 | 0.17% | 9,435,504 |
| 2021-01-12 | 2021-01-08 | 1.869 | 5,058,474 | -18,945 | 0.17% | 9,452,024 |
| 2021-01-11 | 2021-01-07 | 1.869 | 5,077,419 | +6,315 | 0.17% | 9,487,424 |
| 2021-01-06 | 2021-01-04 | 1.853 | 5,071,104 | +49,257 | 0.17% | 9,395,322 |
| 2021-01-05 | 2020-12-31 | 1.837 | 5,021,847 | +127,564 | 0.17% | 9,224,541 |
| 2021-01-04 | 2020-12-29 | 1.837 | 4,894,283 | +31,576 | 0.16% | 8,990,221 |
| 2020-12-30 | 2020-12-28 | 1.853 | 4,862,707 | -11,368 | 0.16% | 9,009,221 |
| 2020-12-29 | 2020-12-24 | 1.853 | 4,874,075 | +10,105 | 0.16% | 9,030,283 |
| 2020-12-28 | 2020-12-22 | 1.853 | 4,863,970 | -7,579 | 0.16% | 9,011,561 |
| 2020-12-23 | 2020-12-21 | 1.869 | 4,871,549 | -7,578 | 0.16% | 9,102,745 |
| 2020-12-21 | 2020-12-17 | 1.853 | 4,879,127 | +108,619 | 0.16% | 9,039,643 |
| 2020-12-17 | 2020-12-15 | 1.869 | 4,770,508 | +18,945 | 0.16% | 8,913,945 |
| 2020-12-16 | 2020-12-14 | 1.900 | 4,751,563 | +46,732 | 0.16% | 9,029,029 |
| 2020-12-15 | 2020-12-11 | 1.900 | 4,704,831 | -40,417 | 0.15% | 8,940,228 |
| 2020-12-14 | 2020-12-10 | 1.900 | 4,745,248 | -12,630 | 0.16% | 9,017,029 |
| 2020-12-11 | 2020-12-09 | 1.884 | 4,757,878 | -1,263 | 0.16% | 8,965,687 |
| 2020-12-10 | 2020-12-08 | 1.884 | 4,759,141 | +29,050 | 0.16% | 8,968,067 |
| 2020-12-09 | 2020-12-07 | 1.900 | 4,730,091 | -5,052 | 0.16% | 8,988,227 |
| 2020-12-08 | 2020-12-04 | 1.900 | 4,735,143 | +15,156 | 0.16% | 8,997,827 |
| 2020-12-07 | 2020-12-03 | 1.916 | 4,719,987 | -3,789 | 0.16% | 9,043,769 |
| 2020-12-04 | 2020-12-02 | 1.900 | 4,723,776 | +68,202 | 0.16% | 8,976,227 |
| 2020-12-03 | 2020-12-01 | 1.948 | 4,655,574 | -6,315 | 0.15% | 9,067,794 |
| 2020-12-02 | 2020-11-30 | 1.948 | 4,661,889 | -34,101 | 0.15% | 9,080,094 |
| 2020-11-30 | 2020-11-26 | 1.900 | 4,695,990 | -27,786 | 0.15% | 8,923,428 |
| 2020-11-27 | 2020-11-25 | 1.916 | 4,723,776 | -7,578 | 0.16% | 9,051,029 |
| 2020-11-26 | 2020-11-24 | 1.900 | 4,731,354 | +10,104 | 0.16% | 8,990,627 |
| 2020-11-25 | 2020-11-23 | 1.900 | 4,721,250 | +1,263 | 0.16% | 8,971,427 |
| 2020-11-24 | 2020-11-20 | 1.932 | 4,719,987 | -36,628 | 0.16% | 9,118,511 |
| 2020-11-23 | 2020-11-19 | 1.932 | 4,756,615 | +17,682 | 0.16% | 9,189,272 |
| 2020-11-20 | 2020-11-18 | 1.884 | 4,738,933 | -13,893 | 0.16% | 8,929,987 |
| 2020-11-19 | 2020-11-17 | 1.900 | 4,752,826 | -5,052 | 0.16% | 9,031,429 |
| 2020-11-18 | 2020-11-16 | 1.884 | 4,757,878 | -3,789 | 0.16% | 8,965,687 |
| 2020-11-17 | 2020-11-13 | 1.869 | 4,761,667 | +5,052 | 0.16% | 8,897,425 |
| 2020-11-16 | 2020-11-12 | 1.869 | 4,756,615 | +5,052 | 0.16% | 8,887,985 |
| 2020-11-13 | 2020-11-11 | 1.900 | 4,751,563 | -114,933 | 0.16% | 9,029,029 |
| 2020-11-12 | 2020-11-10 | 1.869 | 4,866,496 | -58,099 | 0.16% | 9,093,303 |
| 2020-11-11 | 2020-11-09 | 1.869 | 4,924,595 | +13,893 | 0.16% | 9,201,864 |
| 2020-11-10 | 2020-11-06 | 1.853 | 4,910,702 | +29,049 | 0.16% | 9,098,143 |
| 2020-11-09 | 2020-11-05 | 1.837 | 4,881,653 | +68,203 | 0.16% | 8,967,021 |
| 2020-11-06 | 2020-11-04 | 1.837 | 4,813,450 | +11,367 | 0.16% | 8,841,740 |
| 2020-11-05 | 2020-11-03 | 1.853 | 4,802,083 | +42,942 | 0.16% | 8,896,902 |
| 2020-11-04 | 2020-11-02 | 1.821 | 4,759,141 | +2,526 | 0.16% | 8,666,619 |
| 2020-11-03 | 2020-10-30 | 1.837 | 4,756,615 | -1,263 | 0.16% | 8,737,341 |
| 2020-11-02 | 2020-10-29 | 1.821 | 4,757,878 | -112,408 | 0.16% | 8,664,319 |
| 2020-10-30 | 2020-10-28 | 1.837 | 4,870,286 | -5,052 | 0.16% | 8,946,141 |
| 2020-10-29 | 2020-10-27 | 1.821 | 4,875,338 | +69,466 | 0.16% | 8,878,219 |
| 2020-10-28 | 2020-10-23 | 1.837 | 4,805,872 | +54,309 | 0.16% | 8,827,820 |
| 2020-10-27 | 2020-10-22 | 1.837 | 4,751,563 | -6,315 | 0.16% | 8,728,061 |
| 2020-10-23 | 2020-10-21 | 1.837 | 4,757,878 | +12,630 | 0.16% | 8,739,661 |
| 2020-10-22 | 2020-10-20 | 1.837 | 4,745,248 | +63,151 | 0.16% | 8,716,461 |
| 2020-10-21 | 2020-10-19 | 1.853 | 4,682,097 | +2,526 | 0.15% | 8,674,602 |
| 2020-10-19 | 2020-10-15 | 1.837 | 4,679,571 | +87,148 | 0.15% | 8,595,820 |
| 2020-10-16 | 2020-10-14 | 1.853 | 4,592,423 | +47,994 | 0.15% | 8,508,462 |
| 2020-10-15 | 2020-10-12 | 1.853 | 4,544,429 | +10,104 | 0.15% | 8,419,542 |
| 2020-10-14 | 2020-10-09 | 1.869 | 4,534,325 | +12,630 | 0.15% | 8,472,624 |
| 2020-10-12 | 2020-10-08 | 1.853 | 4,521,695 | +65,677 | 0.15% | 8,377,423 |
| 2020-10-09 | 2020-10-07 | 1.853 | 4,456,018 | -54,310 | 0.15% | 8,255,742 |
| 2020-10-08 | 2020-10-06 | 1.869 | 4,510,328 | -2,526 | 0.15% | 8,427,785 |
| 2020-10-06 | 2020-09-30 | 1.884 | 4,512,854 | +6,315 | 0.15% | 8,503,967 |
| 2020-09-29 | 2020-09-25 | 1.900 | 4,506,539 | -6,315 | 0.15% | 8,563,429 |
| 2020-09-28 | 2020-09-24 | 1.869 | 4,512,854 | -16,419 | 0.15% | 8,432,505 |
| 2020-09-25 | 2020-09-23 | 1.884 | 4,529,273 | +7,578 | 0.15% | 8,534,906 |
| 2020-09-24 | 2020-09-22 | 1.900 | 4,521,695 | +36,627 | 0.15% | 8,592,228 |
| 2020-09-23 | 2020-09-21 | 1.884 | 4,485,068 | -53,046 | 0.15% | 8,451,607 |
| 2020-09-22 | 2020-09-18 | 1.932 | 4,538,114 | -84,622 | 0.15% | 8,767,152 |
| 2020-09-21 | 2020-09-17 | 1.900 | 4,622,736 | -5,052 | 0.15% | 8,784,229 |
| 2020-09-18 | 2020-09-16 | 1.884 | 4,627,788 | +10,104 | 0.15% | 8,720,547 |
| 2020-09-17 | 2020-09-15 | 1.916 | 4,617,684 | +113,671 | 0.15% | 8,847,751 |
| 2020-09-16 | 2020-09-14 | 1.916 | 4,504,013 | -5,052 | 0.15% | 8,629,950 |
| 2020-09-15 | 2020-09-11 | 1.884 | 4,509,065 | +1,263 | 0.15% | 8,496,827 |
| 2020-09-14 | 2020-09-10 | 1.884 | 4,507,802 | -32,838 | 0.15% | 8,494,447 |
| 2020-09-11 | 2020-09-09 | 1.884 | 4,540,640 | +8,841 | 0.15% | 8,556,326 |
| 2020-09-09 | 2020-09-07 | 1.900 | 4,531,799 | -83,359 | 0.15% | 8,611,428 |
| 2020-09-08 | 2020-09-04 | 1.932 | 4,615,158 | +49,258 | 0.15% | 8,915,993 |
| 2020-09-07 | 2020-09-03 | 1.932 | 4,565,900 | +20,208 | 0.15% | 8,820,831 |
| 2020-09-04 | 2020-09-02 | 1.932 | 4,545,692 | +42,942 | 0.15% | 8,781,792 |
| 2020-09-03 | 2020-09-01 | 1.932 | 4,502,750 | -5,052 | 0.15% | 8,698,832 |
| 2020-08-31 | 2020-08-27 | 1.948 | 4,507,802 | +26,523 | 0.15% | 8,779,974 |
| 2020-08-28 | 2020-08-26 | 1.979 | 4,481,279 | +75,781 | 0.15% | 8,870,238 |
| 2020-08-27 | 2020-08-25 | 1.979 | 4,405,498 | -7,578 | 0.14% | 8,720,238 |
| 2020-08-26 | 2020-08-24 | 2.048 | 4,413,076 | -26,523 | 0.15% | 9,037,245 |
| 2020-08-25 | 2020-08-21 | 2.032 | 4,439,599 | +97,068 | 0.15% | 9,019,972 |
| 2020-08-24 | 2020-08-20 | 2.032 | 4,342,531 | +6,201 | 0.15% | 8,822,758 |
| 2020-08-21 | 2020-08-19 | 2.048 | 4,336,330 | +1,241 | 0.15% | 8,880,082 |
| 2020-08-20 | 2020-08-18 | 2.032 | 4,335,089 | +7,442 | 0.15% | 8,807,638 |
| 2020-08-19 | 2020-08-17 | 2.032 | 4,327,647 | +76,900 | 0.14% | 8,792,519 |
| 2020-08-17 | 2020-08-13 | 2.064 | 4,250,747 | -124,033 | 0.14% | 8,773,364 |
| 2020-08-14 | 2020-08-12 | 2.032 | 4,374,780 | -3,721 | 0.15% | 8,888,279 |
| 2020-08-13 | 2020-08-11 | 2.016 | 4,378,501 | -8,683 | 0.15% | 8,825,237 |
| 2020-08-12 | 2020-08-10 | 2.016 | 4,387,184 | +2,481 | 0.15% | 8,842,738 |
| 2020-08-11 | 2020-08-07 | 2.016 | 4,384,703 | -7,442 | 0.15% | 8,837,738 |
| 2020-08-10 | 2020-08-06 | 2.048 | 4,392,145 | +1,240 | 0.15% | 8,994,382 |
| 2020-08-07 | 2020-08-05 | 2.064 | 4,390,905 | +3,721 | 0.15% | 9,062,644 |
| 2020-08-06 | 2020-08-04 | 2.048 | 4,387,184 | +8,683 | 0.15% | 8,984,222 |
| 2020-08-05 | 2020-08-03 | 2.048 | 4,378,501 | -3,721 | 0.15% | 8,966,441 |
| 2020-08-04 | 2020-07-31 | 2.048 | 4,382,222 | -37,210 | 0.15% | 8,974,061 |
| 2020-08-03 | 2020-07-30 | 2.032 | 4,419,432 | -22,326 | 0.15% | 8,978,999 |
| 2020-07-31 | 2020-07-29 | 2.096 | 4,441,758 | -35,970 | 0.15% | 9,310,846 |
| 2020-07-30 | 2020-07-28 | 2.193 | 4,477,728 | +54,575 | 0.15% | 9,819,458 |
| 2020-07-29 | 2020-07-27 | 2.096 | 4,423,153 | +1,240 | 0.15% | 9,271,846 |
| 2020-07-28 | 2020-07-24 | 2.096 | 4,421,913 | -9,923 | 0.15% | 9,269,247 |
| 2020-07-27 | 2020-07-23 | 2.128 | 4,431,836 | +60,777 | 0.15% | 9,432,972 |
| 2020-07-24 | 2020-07-22 | 2.145 | 4,371,059 | +22,326 | 0.15% | 9,374,092 |
| 2020-07-23 | 2020-07-21 | 2.128 | 4,348,733 | +173,647 | 0.15% | 9,256,091 |
| 2020-07-22 | 2020-07-20 | 2.128 | 4,175,086 | -40,931 | 0.14% | 8,886,490 |
| 2020-07-21 | 2020-07-17 | 2.048 | 4,216,017 | +28,527 | 0.14% | 8,633,701 |
| 2020-07-20 | 2020-07-16 | 2.032 | 4,187,490 | +32,249 | 0.14% | 8,507,760 |
| 2020-07-17 | 2020-07-15 | 2.048 | 4,155,241 | -63,257 | 0.14% | 8,509,242 |
| 2020-07-16 | 2020-07-14 | 2.064 | 4,218,498 | -19,845 | 0.14% | 8,706,803 |
| 2020-07-14 | 2020-07-10 | 2.032 | 4,238,343 | -169,926 | 0.14% | 8,611,079 |
| 2020-07-13 | 2020-07-09 | 2.016 | 4,408,269 | +6,201 | 0.15% | 8,885,237 |
| 2020-07-10 | 2020-07-08 | 2.032 | 4,402,068 | -11,163 | 0.15% | 8,943,720 |
| 2020-07-09 | 2020-07-07 | 2.016 | 4,413,231 | -19,845 | 0.15% | 8,895,238 |
| 2020-07-08 | 2020-07-06 | 2.016 | 4,433,076 | +94,266 | 0.15% | 8,935,238 |
| 2020-07-06 | 2020-07-02 | 1.951 | 4,338,810 | +104,188 | 0.15% | 8,465,389 |
| 2020-07-03 | 2020-06-30 | 1.983 | 4,234,622 | +55,815 | 0.14% | 8,398,673 |
| 2020-07-02 | 2020-06-29 | 1.951 | 4,178,807 | +12,403 | 0.14% | 8,153,209 |
| 2020-06-30 | 2020-06-26 | 1.967 | 4,166,404 | +60,777 | 0.14% | 8,196,192 |
| 2020-06-29 | 2020-06-24 | 1.999 | 4,105,627 | +74,420 | 0.14% | 8,209,035 |
| 2020-06-26 | 2020-06-23 | 1.999 | 4,031,207 | +62,016 | 0.13% | 8,060,235 |
| 2020-06-24 | 2020-06-22 | 1.999 | 3,969,191 | -22,326 | 0.13% | 7,936,236 |
| 2020-06-22 | 2020-06-18 | 2.032 | 3,991,517 | -1,240 | 0.13% | 8,109,600 |
| 2020-06-19 | 2020-06-17 | 2.032 | 3,992,757 | -59,536 | 0.13% | 8,112,120 |
| 2020-06-17 | 2020-06-15 | 1.967 | 4,052,293 | +33,489 | 0.14% | 7,971,712 |
| 2020-06-16 | 2020-06-12 | 1.999 | 4,018,804 | +311,324 | 0.13% | 8,035,436 |
| 2020-06-15 | 2020-06-11 | 2.048 | 3,707,480 | +9,923 | 0.12% | 7,592,302 |
| 2020-06-12 | 2020-06-10 | 2.080 | 3,697,557 | +7,442 | 0.12% | 7,691,225 |
| 2020-06-11 | 2020-06-09 | 2.048 | 3,690,115 | -9,923 | 0.12% | 7,556,741 |
| 2020-06-10 | 2020-06-08 | 2.032 | 3,700,038 | -9,922 | 0.12% | 7,517,400 |
| 2020-06-09 | 2020-06-05 | 2.064 | 3,709,960 | +1,240 | 0.12% | 7,657,202 |
| 2020-06-08 | 2020-06-04 | 2.032 | 3,708,720 | -34,730 | 0.12% | 7,535,039 |
| 2020-06-05 | 2020-06-03 | 1.999 | 3,743,450 | +79,382 | 0.13% | 7,484,877 |
| 2020-06-04 | 2020-06-02 | 1.999 | 3,664,068 | +14,884 | 0.12% | 7,326,155 |
| 2020-06-03 | 2020-06-01 | 2.016 | 3,649,184 | +23,566 | 0.12% | 7,355,237 |
| 2020-06-02 | 2020-05-29 | 1.983 | 3,625,618 | +28,528 | 0.12% | 7,190,814 |
| 2020-06-01 | 2020-05-28 | 1.983 | 3,597,090 | -11,163 | 0.12% | 7,134,234 |
| 2020-05-29 | 2020-05-27 | 1.999 | 3,608,253 | +7,442 | 0.12% | 7,214,556 |
| 2020-05-28 | 2020-05-26 | 2.048 | 3,600,811 | -48,373 | 0.12% | 7,373,861 |
| 2020-05-27 | 2020-05-25 | 1.983 | 3,649,184 | -18,605 | 0.12% | 7,237,554 |
| 2020-05-26 | 2020-05-22 | 1.983 | 3,667,789 | -40,931 | 0.12% | 7,274,454 |
| 2020-05-25 | 2020-05-21 | 2.112 | 3,708,720 | -2,481 | 0.12% | 7,834,049 |
| 2020-05-22 | 2020-05-20 | 2.096 | 3,711,201 | -14,884 | 0.12% | 7,779,447 |
| 2020-05-21 | 2020-05-19 | 2.112 | 3,726,085 | +8,682 | 0.12% | 7,870,729 |
| 2020-05-20 | 2020-05-18 | 2.112 | 3,717,403 | +2,481 | 0.12% | 7,852,390 |
| 2020-05-19 | 2020-05-15 | 2.112 | 3,714,922 | +17,365 | 0.12% | 7,847,149 |
| 2020-05-18 | 2020-05-14 | 2.271 | 3,697,557 | -59,536 | 0.12% | 8,398,074 |
| 2020-05-15 | 2020-05-13 | 2.238 | 3,757,093 | +100,427 | 0.13% | 8,408,722 |
| 2020-05-14 | 2020-05-12 | 2.271 | 3,656,666 | -43,430 | 0.13% | 8,305,201 |
| 2020-05-13 | 2020-05-11 | 2.271 | 3,700,096 | -178,545 | 0.13% | 8,403,841 |
| 2020-05-12 | 2020-05-08 | 2.255 | 3,878,641 | -14,476 | 0.13% | 8,745,059 |
| 2020-05-11 | 2020-05-07 | 2.205 | 3,893,117 | -44,636 | 0.13% | 8,584,072 |
| 2020-05-07 | 2020-05-05 | 2.188 | 3,937,753 | -4,826 | 0.14% | 8,617,210 |
| 2020-05-05 | 2020-04-29 | 2.222 | 3,942,579 | -41,017 | 0.14% | 8,758,495 |
| 2020-05-04 | 2020-04-28 | 2.205 | 3,983,596 | -28,953 | 0.14% | 8,783,573 |
| 2020-04-29 | 2020-04-27 | 2.222 | 4,012,549 | -51,875 | 0.14% | 8,913,934 |
| 2020-04-28 | 2020-04-24 | 2.188 | 4,064,424 | +9,651 | 0.14% | 8,894,411 |
| 2020-04-27 | 2020-04-23 | 2.205 | 4,054,773 | -13,270 | 0.14% | 8,940,513 |
| 2020-04-23 | 2020-04-21 | 2.155 | 4,068,043 | +2,413 | 0.14% | 8,767,447 |
| 2020-04-22 | 2020-04-20 | 2.205 | 4,065,630 | +36,191 | 0.14% | 8,964,452 |
| 2020-04-21 | 2020-04-17 | 2.255 | 4,029,439 | -3,619 | 0.14% | 9,085,059 |
| 2020-04-20 | 2020-04-16 | 2.238 | 4,033,058 | -60,319 | 0.14% | 9,026,357 |
| 2020-04-16 | 2020-04-14 | 2.238 | 4,093,377 | -71,177 | 0.14% | 9,161,356 |
| 2020-04-15 | 2020-04-09 | 2.205 | 4,164,554 | +1,207 | 0.14% | 9,182,573 |
| 2020-04-14 | 2020-04-08 | 2.205 | 4,163,347 | +21,715 | 0.14% | 9,179,912 |
| 2020-04-09 | 2020-04-07 | 2.222 | 4,141,632 | +242,483 | 0.14% | 9,200,694 |
| 2020-04-08 | 2020-04-06 | 2.271 | 3,899,149 | +150,798 | 0.13% | 8,855,940 |
| 2020-04-07 | 2020-04-03 | 2.155 | 3,748,351 | +108,575 | 0.13% | 8,078,447 |
| 2020-04-06 | 2020-04-02 | 2.105 | 3,639,776 | +19,302 | 0.13% | 7,663,420 |
| 2020-04-03 | 2020-04-01 | 2.122 | 3,620,474 | -45,843 | 0.12% | 7,682,803 |
| 2020-04-02 | 2020-03-31 | 2.122 | 3,666,317 | +4,826 | 0.13% | 7,780,083 |
| 2020-04-01 | 2020-03-30 | 2.089 | 3,661,491 | +16,889 | 0.13% | 7,648,439 |
| 2020-03-31 | 2020-03-27 | 2.139 | 3,644,602 | -45,843 | 0.13% | 7,794,425 |
| 2020-03-30 | 2020-03-26 | 2.056 | 3,690,445 | -1,206 | 0.13% | 7,586,556 |
| 2020-03-27 | 2020-03-25 | 2.039 | 3,691,651 | +39,811 | 0.13% | 7,527,834 |
| 2020-03-26 | 2020-03-24 | 1.989 | 3,651,840 | -16,890 | 0.13% | 7,265,027 |
| 2020-03-25 | 2020-03-23 | 1.989 | 3,668,730 | +16,890 | 0.13% | 7,298,629 |
| 2020-03-24 | 2020-03-20 | 2.072 | 3,651,840 | -59,113 | 0.13% | 7,567,737 |
| 2020-03-23 | 2020-03-19 | 1.973 | 3,710,953 | -20,509 | 0.13% | 7,321,106 |
| 2020-03-20 | 2020-03-18 | 2.023 | 3,731,462 | -8,444 | 0.13% | 7,547,152 |
| 2020-03-19 | 2020-03-17 | 2.089 | 3,739,906 | +30,159 | 0.13% | 7,812,239 |
| 2020-03-18 | 2020-03-16 | 2.089 | 3,709,747 | -26,540 | 0.13% | 7,749,240 |
| 2020-03-17 | 2020-03-13 | 2.155 | 3,736,287 | +4,825 | 0.13% | 8,052,446 |
| 2020-03-16 | 2020-03-12 | 2.255 | 3,731,462 | +53,081 | 0.13% | 8,413,219 |
| 2020-03-13 | 2020-03-11 | 2.321 | 3,678,381 | -4,825 | 0.13% | 8,537,467 |
| 2020-03-12 | 2020-03-10 | 2.304 | 3,683,206 | -7,239 | 0.13% | 8,487,603 |
| 2020-03-11 | 2020-03-09 | 2.255 | 3,690,445 | +112,194 | 0.13% | 8,320,739 |
| 2020-03-10 | 2020-03-06 | 2.338 | 3,578,251 | +18,096 | 0.12% | 8,364,388 |
| 2020-03-09 | 2020-03-05 | 2.354 | 3,560,155 | -4,826 | 0.12% | 8,381,110 |
| 2020-03-06 | 2020-03-04 | 2.321 | 3,564,981 | +8,445 | 0.12% | 8,274,267 |
| 2020-03-05 | 2020-03-03 | 2.338 | 3,556,536 | -14,477 | 0.12% | 8,313,628 |
| 2020-03-04 | 2020-03-02 | 2.371 | 3,571,013 | -54,287 | 0.12% | 8,465,873 |
| 2020-03-03 | 2020-02-28 | 2.487 | 3,625,300 | +147,179 | 0.12% | 9,015,285 |
| 2020-03-02 | 2020-02-27 | 2.537 | 3,478,121 | -8,445 | 0.12% | 8,822,271 |
| 2020-02-28 | 2020-02-26 | 2.503 | 3,486,566 | -33,778 | 0.12% | 8,728,088 |
| 2020-02-27 | 2020-02-25 | 2.503 | 3,520,344 | -92,892 | 0.12% | 8,812,646 |
| 2020-02-26 | 2020-02-24 | 2.537 | 3,613,236 | -4,826 | 0.12% | 9,164,991 |
| 2020-02-25 | 2020-02-21 | 2.537 | 3,618,062 | +95,305 | 0.12% | 9,177,232 |
| 2020-02-24 | 2020-02-20 | 2.570 | 3,522,757 | +18,096 | 0.12% | 9,052,294 |
| 2020-02-21 | 2020-02-19 | 2.537 | 3,504,661 | -14,477 | 0.12% | 8,889,590 |
| 2020-02-20 | 2020-02-18 | 2.553 | 3,519,138 | +54,287 | 0.12% | 8,984,653 |
| 2020-02-19 | 2020-02-17 | 2.570 | 3,464,851 | +22,922 | 0.12% | 8,903,495 |
| 2020-02-18 | 2020-02-14 | 2.520 | 3,441,929 | -6,032 | 0.12% | 8,673,408 |
| 2020-02-17 | 2020-02-13 | 2.487 | 3,447,961 | -33,779 | 0.12% | 8,574,284 |
| 2020-02-14 | 2020-02-12 | 2.470 | 3,481,740 | -9,651 | 0.12% | 8,600,563 |
| 2020-02-13 | 2020-02-11 | 2.454 | 3,491,391 | -8,445 | 0.12% | 8,566,521 |
| 2020-02-12 | 2020-02-10 | 2.454 | 3,499,836 | +32,572 | 0.12% | 8,587,241 |
| 2020-02-11 | 2020-02-07 | 2.454 | 3,467,264 | -12,063 | 0.12% | 8,507,322 |
| 2020-02-10 | 2020-02-06 | 2.454 | 3,479,327 | -54,288 | 0.12% | 8,536,920 |
| 2020-02-07 | 2020-02-05 | 2.404 | 3,533,615 | -630,939 | 0.12% | 8,494,376 |
| 2020-02-06 | 2020-02-04 | 2.321 | 4,164,554 | +633,352 | 0.14% | 9,665,867 |
| 2020-02-05 | 2020-02-03 | 2.387 | 3,531,202 | -21,715 | 0.12% | 8,430,034 |
| 2020-02-04 | 2020-01-31 | 2.354 | 3,552,917 | +2,413 | 0.12% | 8,364,070 |
| 2020-02-03 | 2020-01-30 | 2.387 | 3,550,504 | +55,494 | 0.12% | 8,476,114 |
| 2020-01-31 | 2020-01-29 | 2.470 | 3,495,010 | -31,366 | 0.12% | 8,633,342 |
| 2020-01-30 | 2020-01-24 | 2.520 | 3,526,376 | -10,858 | 0.12% | 8,886,208 |
| 2020-01-29 | 2020-01-22 | 2.553 | 3,537,234 | -6,032 | 0.12% | 9,030,853 |
| 2020-01-22 | 2020-01-20 | 2.586 | 3,543,266 | +26,541 | 0.12% | 9,163,737 |
| 2020-01-21 | 2020-01-17 | 2.603 | 3,516,725 | +7,238 | 0.12% | 9,153,398 |
| 2020-01-20 | 2020-01-16 | 2.586 | 3,509,487 | +13,270 | 0.12% | 9,076,377 |
| 2020-01-17 | 2020-01-15 | 2.520 | 3,496,217 | +7,239 | 0.12% | 8,810,209 |
| 2020-01-16 | 2020-01-14 | 2.503 | 3,488,978 | -24,128 | 0.12% | 8,734,126 |
| 2020-01-15 | 2020-01-13 | 2.503 | 3,513,106 | -3,619 | 0.12% | 8,794,527 |
| 2020-01-14 | 2020-01-10 | 2.503 | 3,516,725 | -9,651 | 0.12% | 8,803,586 |
| 2020-01-13 | 2020-01-09 | 2.487 | 3,526,376 | +21,715 | 0.12% | 8,769,284 |
| 2020-01-10 | 2020-01-08 | 2.470 | 3,504,661 | +26,540 | 0.12% | 8,657,182 |
| 2020-01-09 | 2020-01-07 | 2.503 | 3,478,121 | -48,255 | 0.12% | 8,706,947 |
| 2020-01-08 | 2020-01-06 | 2.487 | 3,526,376 | +22,921 | 0.12% | 8,769,284 |
| 2020-01-07 | 2020-01-03 | 2.537 | 3,503,455 | -3,619 | 0.12% | 8,886,531 |
| 2020-01-06 | 2020-01-02 | 2.603 | 3,507,074 | -14,477 | 0.12% | 9,128,278 |
| 2020-01-03 | 2019-12-31 | 2.603 | 3,521,551 | +7,239 | 0.12% | 9,165,959 |
| 2020-01-02 | 2019-12-27 | 2.619 | 3,514,312 | -6,032 | 0.12% | 9,205,379 |
| 2019-12-30 | 2019-12-24 | 2.586 | 3,520,344 | -9,651 | 0.12% | 9,104,455 |
| 2019-12-27 | 2019-12-20 | 2.570 | 3,529,995 | +2,412 | 0.12% | 9,070,893 |
| 2019-12-23 | 2019-12-19 | 2.636 | 3,527,583 | +88,066 | 0.12% | 9,298,623 |
| 2019-12-20 | 2019-12-18 | 2.653 | 3,439,517 | +21,715 | 0.12% | 9,123,505 |
| 2019-12-19 | 2019-12-17 | 2.619 | 3,417,802 | -18,096 | 0.12% | 8,952,581 |
| 2019-12-18 | 2019-12-16 | 2.603 | 3,435,898 | +20,509 | 0.12% | 8,943,020 |
| 2019-12-17 | 2019-12-13 | 2.603 | 3,415,389 | +3,619 | 0.12% | 8,889,638 |
| 2019-12-16 | 2019-12-12 | 2.570 | 3,411,770 | -37,398 | 0.12% | 8,767,095 |
| 2019-12-13 | 2019-12-11 | 2.520 | 3,449,168 | -50,668 | 0.12% | 8,691,649 |
| 2019-12-11 | 2019-12-09 | 2.520 | 3,499,836 | +6,032 | 0.12% | 8,819,329 |
| 2019-12-10 | 2019-12-06 | 2.520 | 3,493,804 | -26,540 | 0.12% | 8,804,129 |
| 2019-12-09 | 2019-12-05 | 2.454 | 3,520,344 | +12,063 | 0.12% | 8,637,560 |
| 2019-12-06 | 2019-12-04 | 2.520 | 3,508,281 | +18,096 | 0.12% | 8,840,610 |
| 2019-12-05 | 2019-12-03 | 2.520 | 3,490,185 | +15,683 | 0.12% | 8,795,009 |
| 2019-12-03 | 2019-11-29 | 2.570 | 3,474,502 | +3,619 | 0.12% | 8,928,295 |
| 2019-12-02 | 2019-11-28 | 2.586 | 3,470,883 | +2,413 | 0.12% | 8,976,537 |
| 2019-11-29 | 2019-11-27 | 2.636 | 3,468,470 | -9,651 | 0.12% | 9,142,802 |
| 2019-11-28 | 2019-11-26 | 2.619 | 3,478,121 | +6,032 | 0.12% | 9,110,580 |
| 2019-11-27 | 2019-11-25 | 2.669 | 3,472,089 | +16,889 | 0.12% | 9,267,466 |
| 2019-11-26 | 2019-11-22 | 2.636 | 3,455,200 | -10,857 | 0.12% | 9,107,823 |
| 2019-11-25 | 2019-11-21 | 2.669 | 3,466,057 | -13,270 | 0.12% | 9,251,366 |
| 2019-11-22 | 2019-11-20 | 2.686 | 3,479,327 | -3,620 | 0.12% | 9,344,467 |
| 2019-11-21 | 2019-11-19 | 2.636 | 3,482,947 | +1,207 | 0.12% | 9,180,963 |
| 2019-11-20 | 2019-11-18 | 2.636 | 3,481,740 | -4,826 | 0.12% | 9,177,782 |
| 2019-11-19 | 2019-11-15 | 2.537 | 3,486,566 | -8,444 | 0.12% | 8,843,692 |
| 2019-11-18 | 2019-11-14 | 2.537 | 3,495,010 | -16,890 | 0.12% | 8,865,110 |
| 2019-11-15 | 2019-11-13 | 2.487 | 3,511,900 | +62,732 | 0.12% | 8,733,286 |
| 2019-11-14 | 2019-11-12 | 2.603 | 3,449,168 | -49,461 | 0.12% | 8,977,559 |
| 2019-11-13 | 2019-11-11 | 2.619 | 3,498,629 | +31,365 | 0.12% | 9,164,299 |
| 2019-11-12 | 2019-11-08 | 2.735 | 3,467,264 | -69,970 | 0.12% | 9,484,515 |
| 2019-11-11 | 2019-11-07 | 2.802 | 3,537,234 | -78,415 | 0.12% | 9,910,482 |
| 2019-11-07 | 2019-11-05 | 2.653 | 3,615,649 | +54,288 | 0.12% | 9,590,705 |
| 2019-11-06 | 2019-11-04 | 2.470 | 3,561,361 | +3,619 | 0.12% | 8,797,242 |
| 2019-11-05 | 2019-11-01 | 2.371 | 3,557,742 | -121,845 | 0.12% | 8,434,411 |
| 2019-11-04 | 2019-10-31 | 2.354 | 3,679,587 | +13,270 | 0.13% | 8,662,269 |
| 2019-11-01 | 2019-10-30 | 2.387 | 3,666,317 | +3,619 | 0.13% | 8,752,594 |
| 2019-10-31 | 2019-10-29 | 2.371 | 3,662,698 | -15,683 | 0.13% | 8,683,232 |
| 2019-10-30 | 2019-10-28 | 2.354 | 3,678,381 | +14,477 | 0.13% | 8,659,430 |
| 2019-10-29 | 2019-10-25 | 2.354 | 3,663,904 | +1,206 | 0.13% | 8,625,349 |
| 2019-10-28 | 2019-10-24 | 2.371 | 3,662,698 | +3,619 | 0.13% | 8,683,232 |
| 2019-10-25 | 2019-10-23 | 2.354 | 3,659,079 | +8,445 | 0.13% | 8,613,991 |
| 2019-10-24 | 2019-10-22 | 2.387 | 3,650,634 | -31,366 | 0.13% | 8,715,154 |
| 2019-10-23 | 2019-10-21 | 2.321 | 3,682,000 | -13,270 | 0.13% | 8,545,866 |
| 2019-10-22 | 2019-10-18 | 2.354 | 3,695,270 | +56,700 | 0.13% | 8,699,189 |
| 2019-10-21 | 2019-10-17 | 2.437 | 3,638,570 | -108,575 | 0.13% | 8,867,319 |
| 2019-10-18 | 2019-10-16 | 2.470 | 3,747,145 | +162,862 | 0.13% | 9,256,164 |
| 2019-10-17 | 2019-10-15 | 2.387 | 3,584,283 | +69,971 | 0.12% | 8,556,754 |
| 2019-10-16 | 2019-10-14 | 2.288 | 3,514,312 | -1,207 | 0.12% | 8,040,141 |
| 2019-10-15 | 2019-10-11 | 2.255 | 3,515,519 | -28,953 | 0.12% | 7,926,339 |
| 2019-10-14 | 2019-10-10 | 2.205 | 3,544,472 | +13,270 | 0.12% | 7,815,332 |
| 2019-10-11 | 2019-10-09 | 2.222 | 3,531,202 | +31,366 | 0.12% | 7,844,615 |
| 2019-10-10 | 2019-10-08 | 2.255 | 3,499,836 | -154,417 | 0.12% | 7,890,979 |
| 2019-10-09 | 2019-10-04 | 2.205 | 3,654,253 | +47,049 | 0.13% | 8,057,392 |
| 2019-10-08 | 2019-10-03 | 2.238 | 3,607,204 | -91,685 | 0.12% | 8,073,256 |
| 2019-10-04 | 2019-10-02 | 2.205 | 3,698,889 | -33,779 | 0.13% | 8,155,812 |
| 2019-10-03 | 2019-09-30 | 2.188 | 3,732,668 | +16,889 | 0.13% | 8,168,411 |
| 2019-10-02 | 2019-09-27 | 2.238 | 3,715,779 | +6,032 | 0.13% | 8,316,257 |
| 2019-09-30 | 2019-09-26 | 2.238 | 3,709,747 | -21,715 | 0.13% | 8,302,757 |
| 2019-09-27 | 2019-09-25 | 2.205 | 3,731,462 | +7,239 | 0.13% | 8,227,633 |
| 2019-09-26 | 2019-09-24 | 2.238 | 3,724,223 | -18,096 | 0.13% | 8,335,156 |
| 2019-09-24 | 2019-09-20 | 2.255 | 3,742,319 | +1,206 | 0.13% | 8,437,698 |
| 2019-09-23 | 2019-09-19 | 2.288 | 3,741,113 | +2,413 | 0.13% | 8,559,023 |
| 2019-09-20 | 2019-09-18 | 2.288 | 3,738,700 | -19,302 | 0.13% | 8,553,502 |
| 2019-09-19 | 2019-09-17 | 2.304 | 3,758,002 | -26,541 | 0.13% | 8,659,964 |
| 2019-09-18 | 2019-09-16 | 2.338 | 3,784,543 | +14,477 | 0.13% | 8,846,609 |
| 2019-09-17 | 2019-09-13 | 2.387 | 3,770,066 | -620,082 | 0.13% | 9,000,274 |
| 2019-09-16 | 2019-09-12 | 2.387 | 4,390,148 | -337,787 | 0.15% | 10,480,595 |
| 2019-09-13 | 2019-09-11 | 2.321 | 4,727,935 | +1,206 | 0.16% | 10,973,465 |
| 2019-09-12 | 2019-09-10 | 2.321 | 4,726,729 | -125,464 | 0.16% | 10,970,666 |
| 2019-09-11 | 2019-09-09 | 2.255 | 4,852,193 | +3,619 | 0.17% | 10,940,099 |
| 2019-09-10 | 2019-09-06 | 2.288 | 4,848,574 | -6,032 | 0.17% | 11,092,703 |
| 2019-09-09 | 2019-09-05 | 2.205 | 4,854,606 | +25,334 | 0.17% | 10,704,094 |
| 2019-09-06 | 2019-09-04 | 2.238 | 4,829,272 | +59,113 | 0.17% | 10,808,358 |
| 2019-09-05 | 2019-09-03 | 2.139 | 4,770,159 | -6,032 | 0.16% | 10,201,566 |
| 2019-09-04 | 2019-09-02 | 2.172 | 4,776,191 | +1,207 | 0.16% | 10,372,830 |
| 2019-09-03 | 2019-08-30 | 2.172 | 4,774,984 | -1,207 | 0.16% | 10,370,208 |
| 2019-09-02 | 2019-08-29 | 2.205 | 4,776,191 | -7,238 | 0.16% | 10,531,194 |
| 2019-08-30 | 2019-08-28 | 2.222 | 4,783,429 | -8,445 | 0.16% | 10,626,455 |
| 2019-08-29 | 2019-08-27 | 2.255 | 4,791,874 | -12,063 | 0.16% | 10,804,099 |
| 2019-08-28 | 2019-08-26 | 2.337 | 4,803,937 | -261,786 | 0.17% | 11,228,994 |
| 2019-08-27 | 2019-08-23 | 2.439 | 5,065,723 | +285,851 | 0.17% | 12,355,729 |
| 2019-08-26 | 2019-08-22 | 2.456 | 4,779,872 | -33,061 | 0.17% | 11,739,476 |
| 2019-08-23 | 2019-08-21 | 2.507 | 4,812,933 | -60,220 | 0.17% | 12,065,241 |
| 2019-08-22 | 2019-08-20 | 2.490 | 4,873,153 | +92,101 | 0.17% | 12,133,660 |
| 2019-08-21 | 2019-08-19 | 2.405 | 4,781,052 | -50,774 | 0.17% | 11,499,429 |
| 2019-08-20 | 2019-08-16 | 2.371 | 4,831,826 | +255,047 | 0.17% | 11,457,867 |
| 2019-08-19 | 2019-08-15 | 2.354 | 4,576,779 | -37,785 | 0.16% | 10,775,544 |
| 2019-08-16 | 2019-08-14 | 2.304 | 4,614,564 | +64,943 | 0.16% | 10,630,019 |
| 2019-08-15 | 2019-08-13 | 2.371 | 4,549,621 | +66,123 | 0.16% | 10,788,665 |
| 2019-08-14 | 2019-08-12 | 2.388 | 4,483,498 | -11,808 | 0.16% | 10,707,807 |
| 2019-08-13 | 2019-08-09 | 2.439 | 4,495,306 | +75,569 | 0.16% | 10,964,434 |
| 2019-08-12 | 2019-08-08 | 2.490 | 4,419,737 | +133,427 | 0.16% | 11,004,700 |
| 2019-08-09 | 2019-08-07 | 2.592 | 4,286,310 | +106,270 | 0.15% | 11,108,092 |
| 2019-08-08 | 2019-08-06 | 2.405 | 4,180,040 | -146,416 | 0.15% | 10,053,869 |
| 2019-08-07 | 2019-08-05 | 2.405 | 4,326,456 | +35,423 | 0.15% | 10,406,030 |
| 2019-08-06 | 2019-08-02 | 2.575 | 4,291,033 | +360,135 | 0.15% | 11,047,650 |
| 2019-08-05 | 2019-08-01 | 2.778 | 3,930,898 | +29,520 | 0.14% | 10,919,433 |
| 2019-08-02 | 2019-07-31 | 2.879 | 3,901,378 | +90,919 | 0.14% | 11,233,922 |
| 2019-08-01 | 2019-07-30 | 3.083 | 3,810,459 | +4,723 | 0.13% | 11,746,626 |
| 2019-07-31 | 2019-07-29 | 3.083 | 3,805,736 | -10,627 | 0.13% | 11,732,066 |
| 2019-07-30 | 2019-07-26 | 3.083 | 3,816,363 | +53,135 | 0.13% | 11,764,826 |
| 2019-07-29 | 2019-07-25 | 3.134 | 3,763,228 | -55,496 | 0.13% | 11,792,251 |
| 2019-07-26 | 2019-07-24 | 3.117 | 3,818,724 | -18,893 | 0.13% | 11,901,468 |
| 2019-07-25 | 2019-07-23 | 3.134 | 3,837,617 | -36,604 | 0.13% | 12,025,352 |
| 2019-07-24 | 2019-07-22 | 3.100 | 3,874,221 | +53,135 | 0.14% | 12,008,809 |
| 2019-07-23 | 2019-07-19 | 3.134 | 3,821,086 | -40,146 | 0.13% | 11,973,552 |
| 2019-07-22 | 2019-07-18 | 3.117 | 3,861,232 | -46,050 | 0.14% | 12,033,949 |
| 2019-07-19 | 2019-07-17 | 3.117 | 3,907,282 | +33,061 | 0.14% | 12,177,469 |
| 2019-07-18 | 2019-07-16 | 3.134 | 3,874,221 | -384,931 | 0.14% | 12,140,053 |
| 2019-07-17 | 2019-07-15 | 3.100 | 4,259,152 | +24,796 | 0.15% | 13,201,968 |
| 2019-07-16 | 2019-07-12 | 3.083 | 4,234,356 | +12,989 | 0.15% | 13,053,387 |
| 2019-07-15 | 2019-07-11 | 3.100 | 4,221,367 | -34,243 | 0.15% | 13,084,847 |
| 2019-07-12 | 2019-07-10 | 3.083 | 4,255,610 | -11,807 | 0.15% | 13,118,907 |
| 2019-07-10 | 2019-07-08 | 3.100 | 4,267,417 | +9,446 | 0.15% | 13,227,587 |
| 2019-07-09 | 2019-07-05 | 3.117 | 4,257,971 | -24,796 | 0.15% | 13,270,429 |
| 2019-07-08 | 2019-07-04 | 3.100 | 4,282,767 | -17,712 | 0.15% | 13,275,167 |
| 2019-07-05 | 2019-07-03 | 3.117 | 4,300,479 | +73,208 | 0.15% | 13,402,910 |
| 2019-07-04 | 2019-07-02 | 3.100 | 4,227,271 | +31,881 | 0.15% | 13,103,148 |
| 2019-07-03 | 2019-06-28 | 3.117 | 4,195,390 | +46,050 | 0.15% | 13,075,389 |
| 2019-07-02 | 2019-06-27 | 3.100 | 4,149,340 | -38,966 | 0.15% | 12,861,587 |
| 2019-06-28 | 2019-06-26 | 3.100 | 4,188,306 | +59,039 | 0.15% | 12,982,369 |
| 2019-06-27 | 2019-06-25 | 3.117 | 4,129,267 | +28,338 | 0.15% | 12,869,309 |
| 2019-06-26 | 2019-06-24 | 3.117 | 4,100,929 | +2,362 | 0.14% | 12,780,991 |
| 2019-06-25 | 2019-06-21 | 3.150 | 4,098,567 | +16,531 | 0.14% | 12,912,473 |
| 2019-06-24 | 2019-06-20 | 3.167 | 4,082,036 | -25,977 | 0.14% | 12,929,535 |
| 2019-06-21 | 2019-06-19 | 3.117 | 4,108,013 | +103,908 | 0.14% | 12,803,069 |
| 2019-06-20 | 2019-06-18 | 3.100 | 4,004,105 | +8,265 | 0.14% | 12,411,407 |
| 2019-06-19 | 2019-06-17 | 3.083 | 3,995,840 | +12,988 | 0.14% | 12,318,106 |
| 2019-06-17 | 2019-06-13 | 3.134 | 3,982,852 | -1,180 | 0.14% | 12,480,453 |
| 2019-06-14 | 2019-06-12 | 3.150 | 3,984,032 | -15,350 | 0.14% | 12,551,633 |
| 2019-06-13 | 2019-06-11 | 3.167 | 3,999,382 | +5,904 | 0.14% | 12,667,734 |
| 2019-06-12 | 2019-06-10 | 3.150 | 3,993,478 | -7,085 | 0.14% | 12,581,392 |
| 2019-06-11 | 2019-06-06 | 3.117 | 4,000,563 | -5,904 | 0.14% | 12,468,189 |
| 2019-06-10 | 2019-06-05 | 3.150 | 4,006,467 | +14,169 | 0.14% | 12,622,314 |
| 2019-06-06 | 2019-06-04 | 3.167 | 3,992,298 | -73,207 | 0.14% | 12,645,296 |
| 2019-06-05 | 2019-06-03 | 3.066 | 4,065,505 | +4,723 | 0.14% | 12,464,003 |
| 2019-06-04 | 2019-05-31 | 3.117 | 4,060,782 | +24,796 | 0.14% | 12,655,868 |
| 2019-06-03 | 2019-05-30 | 3.134 | 4,035,986 | +18,892 | 0.14% | 12,646,951 |
| 2019-05-31 | 2019-05-29 | 3.184 | 4,017,094 | +138,150 | 0.14% | 12,791,878 |
| 2019-05-30 | 2019-05-28 | 3.167 | 3,878,944 | -157,042 | 0.14% | 12,286,256 |
| 2019-05-29 | 2019-05-27 | 3.134 | 4,035,986 | +175,935 | 0.14% | 12,646,951 |
| 2019-05-28 | 2019-05-24 | 3.235 | 3,860,051 | -56,677 | 0.14% | 12,487,942 |
| 2019-05-27 | 2019-05-23 | 3.117 | 3,916,728 | +33,061 | 0.14% | 12,206,908 |
| 2019-05-24 | 2019-05-22 | 3.117 | 3,883,667 | +192,466 | 0.14% | 12,103,870 |
| 2019-05-23 | 2019-05-21 | 3.184 | 3,691,201 | -244,420 | 0.13% | 11,754,117 |
| 2019-05-22 | 2019-05-20 | 3.134 | 3,935,621 | +127,524 | 0.14% | 12,332,452 |
| 2019-05-21 | 2019-05-17 | 3.269 | 3,808,097 | +257,408 | 0.13% | 12,448,865 |
| 2019-05-20 | 2019-05-16 | 3.388 | 3,550,689 | +29,519 | 0.12% | 12,028,378 |
| 2019-05-17 | 2019-05-15 | 3.286 | 3,521,170 | +557,324 | 0.12% | 11,570,528 |
| 2019-05-16 | 2019-05-14 | 3.574 | 2,963,846 | +311,723 | 0.10% | 10,592,599 |
| 2019-05-15 | 2019-05-10 | 7.594 | 2,652,123 | +302,277 | 0.09% | 20,141,513 |
| 2019-05-14 | 2019-05-09 | 7.617 | 2,349,846 | +680,788 | 0.08% | 17,898,673 |
| 2019-05-10 | 2019-05-08 | 7.662 | 1,669,058 | +23,143 | 0.08% | 12,788,145 |
| 2019-05-09 | 2019-05-07 | 7.684 | 1,645,915 | +1,780 | 0.08% | 12,647,807 |
| 2019-05-08 | 2019-05-06 | 7.594 | 1,644,135 | +36,495 | 0.08% | 12,486,362 |
| 2019-05-07 | 2019-05-03 | 7.684 | 1,607,640 | +41,835 | 0.07% | 12,353,688 |
| 2019-05-06 | 2019-05-02 | 7.572 | 1,565,805 | +32,045 | 0.07% | 11,856,303 |
| 2019-05-03 | 2019-04-30 | 7.460 | 1,533,760 | -24,924 | 0.07% | 11,441,349 |
| 2019-05-02 | 2019-04-29 | 7.437 | 1,558,684 | +36,495 | 0.07% | 11,592,252 |
| 2019-04-30 | 2019-04-26 | 7.437 | 1,522,189 | +23,143 | 0.07% | 11,320,831 |
| 2019-04-29 | 2019-04-25 | 7.415 | 1,499,046 | +10,682 | 0.07% | 11,115,030 |
| 2019-04-26 | 2019-04-24 | 7.460 | 1,488,364 | -2,671 | 0.07% | 11,102,709 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,491,035 | +30,265 | 0.07% | 11,122,634 |
| 2019-04-24 | 2019-04-18 | 7.392 | 1,460,770 | -3,561 | 0.07% | 10,798,401 |
| 2019-04-23 | 2019-04-17 | 7.370 | 1,464,331 | -3,560 | 0.07% | 10,791,823 |
| 2019-04-18 | 2019-04-16 | 7.347 | 1,467,891 | -5,341 | 0.07% | 10,785,078 |
| 2019-04-17 | 2019-04-15 | 7.325 | 1,473,232 | -5,341 | 0.07% | 10,791,218 |
| 2019-04-16 | 2019-04-12 | 7.347 | 1,478,573 | +18,693 | 0.07% | 10,863,562 |
| 2019-04-15 | 2019-04-11 | 7.325 | 1,459,880 | +18,692 | 0.07% | 10,693,417 |
| 2019-04-12 | 2019-04-10 | 7.325 | 1,441,188 | +63,199 | 0.07% | 10,556,500 |
| 2019-04-11 | 2019-04-09 | 7.370 | 1,377,989 | +4,450 | 0.06% | 10,155,500 |
| 2019-04-10 | 2019-04-08 | 7.325 | 1,373,539 | +1,780 | 0.06% | 10,060,981 |
| 2019-04-09 | 2019-04-04 | 7.302 | 1,371,759 | -4,450 | 0.06% | 10,017,121 |
| 2019-04-04 | 2019-04-02 | 7.347 | 1,376,209 | +20,473 | 0.06% | 10,111,460 |
| 2019-04-03 | 2019-04-01 | 7.347 | 1,355,736 | +39,165 | 0.06% | 9,961,038 |
| 2019-04-02 | 2019-03-29 | 7.505 | 1,316,571 | +17,802 | 0.06% | 9,880,353 |
| 2019-04-01 | 2019-03-28 | 7.482 | 1,298,769 | +4,451 | 0.06% | 9,717,574 |
| 2019-03-29 | 2019-03-27 | 7.482 | 1,294,318 | +15,132 | 0.06% | 9,684,271 |
| 2019-03-28 | 2019-03-26 | 7.505 | 1,279,186 | -5,341 | 0.06% | 9,599,794 |
| 2019-03-27 | 2019-03-25 | 7.392 | 1,284,527 | -6,231 | 0.06% | 9,495,566 |
| 2019-03-26 | 2019-03-22 | 7.325 | 1,290,758 | -6,231 | 0.06% | 9,454,622 |
| 2019-03-25 | 2019-03-21 | 7.347 | 1,296,989 | -10,681 | 0.06% | 9,529,405 |
| 2019-03-22 | 2019-03-20 | 7.347 | 1,307,670 | -16,022 | 0.06% | 9,607,882 |
| 2019-03-21 | 2019-03-19 | 7.257 | 1,323,692 | +9,791 | 0.06% | 9,606,633 |
| 2019-03-20 | 2019-03-18 | 7.235 | 1,313,901 | -19,582 | 0.06% | 9,506,053 |
| 2019-03-19 | 2019-03-15 | 7.145 | 1,333,483 | -52,517 | 0.06% | 9,527,881 |
| 2019-03-18 | 2019-03-14 | 7.168 | 1,386,000 | -23,144 | 0.06% | 9,934,263 |
| 2019-03-15 | 2019-03-13 | 7.145 | 1,409,144 | -17,802 | 0.07% | 10,068,487 |
| 2019-03-14 | 2019-03-12 | 7.123 | 1,426,946 | +3,561 | 0.07% | 10,163,623 |
| 2019-03-13 | 2019-03-11 | 7.100 | 1,423,385 | +8,011 | 0.07% | 10,106,277 |
| 2019-03-12 | 2019-03-08 | 7.145 | 1,415,374 | -12,462 | 0.07% | 10,113,001 |
| 2019-03-11 | 2019-03-07 | 7.145 | 1,427,836 | -32,934 | 0.07% | 10,202,044 |
| 2019-03-08 | 2019-03-06 | 7.145 | 1,460,770 | -24,034 | 0.07% | 10,437,361 |
| 2019-03-07 | 2019-03-05 | 7.033 | 1,484,804 | -24,923 | 0.07% | 10,442,277 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,509,727 | -90,792 | 0.07% | 10,719,320 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,600,519 | -455,741 | 0.07% | 11,651,654 |
| 2019-03-04 | 2019-02-28 | 6.965 | 2,056,260 | -56,968 | 0.10% | 14,322,586 |
| 2019-03-01 | 2019-02-27 | 6.898 | 2,113,228 | +569,676 | 0.10% | 14,576,943 |
| 2019-02-28 | 2019-02-26 | 7.100 | 1,543,552 | +45,396 | 0.07% | 10,959,483 |
| 2019-02-27 | 2019-02-25 | 7.235 | 1,498,156 | +3,561 | 0.07% | 10,839,135 |
| 2019-02-26 | 2019-02-22 | 7.168 | 1,494,595 | +5,341 | 0.07% | 10,712,626 |
| 2019-02-25 | 2019-02-21 | 7.213 | 1,489,254 | -890 | 0.07% | 10,741,268 |
| 2019-02-22 | 2019-02-20 | 7.190 | 1,490,144 | -1,781 | 0.07% | 10,714,205 |
| 2019-02-21 | 2019-02-19 | 7.168 | 1,491,925 | +890 | 0.07% | 10,693,488 |
| 2019-02-20 | 2019-02-18 | 7.123 | 1,491,035 | -2,670 | 0.07% | 10,620,105 |
| 2019-02-19 | 2019-02-15 | 7.100 | 1,493,705 | +4,451 | 0.07% | 10,605,561 |
| 2019-02-18 | 2019-02-14 | 7.123 | 1,489,254 | +4,450 | 0.07% | 10,607,420 |
| 2019-02-15 | 2019-02-13 | 7.168 | 1,484,804 | -14,242 | 0.07% | 10,642,448 |
| 2019-02-14 | 2019-02-12 | 7.123 | 1,499,046 | +18,693 | 0.07% | 10,677,165 |
| 2019-02-13 | 2019-02-11 | 6.988 | 1,480,353 | -65,869 | 0.07% | 10,344,450 |
| 2019-02-12 | 2019-02-08 | 6.943 | 1,546,222 | +103,254 | 0.07% | 10,735,247 |
| 2019-02-11 | 2019-02-04 | 6.965 | 1,442,968 | +10,681 | 0.07% | 10,050,788 |
| 2019-02-08 | 2019-01-31 | 6.965 | 1,432,287 | +34,715 | 0.07% | 9,976,391 |
| 2019-02-01 | 2019-01-30 | 6.988 | 1,397,572 | +6,231 | 0.07% | 9,765,991 |
| 2019-01-31 | 2019-01-29 | 7.010 | 1,391,341 | -16,022 | 0.06% | 9,753,712 |
| 2019-01-30 | 2019-01-28 | 6.965 | 1,407,363 | -3,561 | 0.07% | 9,802,787 |
| 2019-01-29 | 2019-01-25 | 6.898 | 1,410,924 | -3,560 | 0.07% | 9,732,485 |
| 2019-01-28 | 2019-01-24 | 6.875 | 1,414,484 | +1,780 | 0.07% | 9,725,259 |
| 2019-01-25 | 2019-01-23 | 6.898 | 1,412,704 | +890 | 0.07% | 9,744,763 |
| 2019-01-24 | 2019-01-22 | 6.898 | 1,411,814 | +8,011 | 0.07% | 9,738,624 |
| 2019-01-23 | 2019-01-21 | 6.988 | 1,403,803 | +26,704 | 0.07% | 9,809,532 |
| 2019-01-22 | 2019-01-18 | 7.010 | 1,377,099 | +10,681 | 0.06% | 9,653,871 |
| 2019-01-21 | 2019-01-17 | 7.033 | 1,366,418 | +3,561 | 0.06% | 9,609,696 |
| 2019-01-18 | 2019-01-16 | 7.055 | 1,362,857 | -19,583 | 0.06% | 9,615,274 |
| 2019-01-17 | 2019-01-15 | 6.965 | 1,382,440 | -65,869 | 0.06% | 9,629,189 |
| 2019-01-16 | 2019-01-14 | 6.898 | 1,448,309 | +2,671 | 0.07% | 9,990,365 |
| 2019-01-15 | 2019-01-11 | 6.988 | 1,445,638 | -10,682 | 0.07% | 10,101,868 |
| 2019-01-14 | 2019-01-10 | 6.853 | 1,456,320 | +8,011 | 0.07% | 9,980,180 |
| 2019-01-11 | 2019-01-09 | 6.943 | 1,448,309 | -8,901 | 0.07% | 10,055,448 |
| 2019-01-10 | 2019-01-08 | 6.965 | 1,457,210 | -6,231 | 0.07% | 10,149,989 |
| 2019-01-09 | 2019-01-07 | 6.853 | 1,463,441 | -6,231 | 0.07% | 10,028,981 |
| 2019-01-08 | 2019-01-04 | 6.831 | 1,469,672 | -51,627 | 0.07% | 10,038,660 |
| 2019-01-07 | 2019-01-03 | 6.583 | 1,521,299 | +10,682 | 0.07% | 10,015,299 |
| 2019-01-04 | 2019-01-02 | 6.583 | 1,510,617 | -32,935 | 0.07% | 9,944,976 |
| 2019-01-03 | 2018-12-31 | 6.561 | 1,543,552 | +24,924 | 0.07% | 10,127,117 |
| 2019-01-02 | 2018-12-27 | 6.538 | 1,518,628 | -8,011 | 0.07% | 9,929,471 |
| 2018-12-28 | 2018-12-24 | 6.561 | 1,526,639 | +23,143 | 0.07% | 10,016,153 |
| 2018-12-27 | 2018-12-20 | 6.718 | 1,503,496 | -4,451 | 0.07% | 10,100,787 |
| 2018-12-21 | 2018-12-19 | 6.696 | 1,507,947 | -19,582 | 0.07% | 10,096,807 |
| 2018-12-20 | 2018-12-18 | 7.033 | 1,527,529 | -5,341 | 0.07% | 10,742,752 |
| 2018-12-19 | 2018-12-17 | 7.010 | 1,532,870 | +18,692 | 0.07% | 10,745,872 |
| 2018-12-18 | 2018-12-14 | 7.033 | 1,514,178 | +13,352 | 0.07% | 10,648,857 |
| 2018-12-17 | 2018-12-13 | 6.965 | 1,500,826 | -11,571 | 0.07% | 10,453,790 |
| 2018-12-14 | 2018-12-12 | 6.965 | 1,512,397 | -891 | 0.07% | 10,534,386 |
| 2018-12-13 | 2018-12-11 | 6.965 | 1,513,288 | +14,242 | 0.07% | 10,540,592 |
| 2018-12-12 | 2018-12-10 | 6.875 | 1,499,046 | +890 | 0.07% | 10,306,664 |
| 2018-12-10 | 2018-12-06 | 6.875 | 1,498,156 | -68,539 | 0.07% | 10,300,545 |
| 2018-12-07 | 2018-12-05 | 6.898 | 1,566,695 | +54,298 | 0.07% | 10,806,985 |
| 2018-12-06 | 2018-12-04 | 6.651 | 1,512,397 | -22,253 | 0.07% | 10,058,640 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,534,650 | +18,692 | 0.07% | 10,068,712 |
| 2018-12-04 | 2018-11-30 | 6.606 | 1,515,958 | -7,121 | 0.07% | 10,014,199 |
| 2018-12-03 | 2018-11-29 | 6.538 | 1,523,079 | -15,132 | 0.07% | 9,958,574 |
| 2018-11-30 | 2018-11-28 | 6.583 | 1,538,211 | -2,670 | 0.07% | 10,126,637 |
| 2018-11-29 | 2018-11-27 | 6.561 | 1,540,881 | -13,352 | 0.07% | 10,109,593 |
| 2018-11-28 | 2018-11-26 | 6.494 | 1,554,233 | +1,780 | 0.07% | 10,092,429 |
| 2018-11-27 | 2018-11-23 | 6.538 | 1,552,453 | +7,121 | 0.07% | 10,150,634 |
| 2018-11-26 | 2018-11-22 | 6.516 | 1,545,332 | +30,264 | 0.07% | 10,069,352 |
| 2018-11-23 | 2018-11-21 | 6.516 | 1,515,068 | +8,011 | 0.07% | 9,872,152 |
| 2018-11-21 | 2018-11-19 | 6.561 | 1,507,057 | +14,242 | 0.07% | 9,887,677 |
| 2018-11-20 | 2018-11-16 | 6.561 | 1,492,815 | +28,484 | 0.07% | 9,794,236 |
| 2018-11-19 | 2018-11-15 | 6.561 | 1,464,331 | -9,791 | 0.07% | 9,607,355 |
| 2018-11-16 | 2018-11-14 | 6.561 | 1,474,122 | +54,297 | 0.07% | 9,671,593 |
| 2018-11-15 | 2018-11-13 | 6.583 | 1,419,825 | +16,912 | 0.07% | 9,347,257 |
| 2018-11-14 | 2018-11-12 | 6.583 | 1,402,913 | +10,682 | 0.07% | 9,235,918 |
| 2018-11-13 | 2018-11-09 | 6.538 | 1,392,231 | -9,792 | 0.06% | 9,103,031 |
| 2018-11-12 | 2018-11-08 | 6.516 | 1,402,023 | +96,133 | 0.07% | 9,135,554 |
| 2018-11-09 | 2018-11-07 | 6.651 | 1,305,890 | -13,352 | 0.06% | 8,685,204 |
| 2018-11-07 | 2018-11-05 | 6.471 | 1,319,242 | -16,912 | 0.06% | 8,536,870 |
| 2018-11-06 | 2018-11-02 | 6.516 | 1,336,154 | +6,231 | 0.06% | 8,706,352 |
| 2018-11-05 | 2018-11-01 | 6.516 | 1,329,923 | +8,901 | 0.06% | 8,665,751 |
| 2018-11-02 | 2018-10-31 | 6.494 | 1,321,022 | -6,231 | 0.06% | 8,578,071 |
| 2018-11-01 | 2018-10-30 | 6.471 | 1,327,253 | +13,352 | 0.06% | 8,588,710 |
| 2018-10-31 | 2018-10-29 | 6.494 | 1,313,901 | -3,560 | 0.06% | 8,531,830 |
| 2018-10-29 | 2018-10-25 | 6.494 | 1,317,461 | +18,692 | 0.06% | 8,554,947 |
| 2018-10-26 | 2018-10-24 | 6.628 | 1,298,769 | +4,451 | 0.06% | 8,608,662 |
| 2018-10-24 | 2018-10-22 | 6.696 | 1,294,318 | +8,901 | 0.06% | 8,666,405 |
| 2018-10-22 | 2018-10-18 | 6.651 | 1,285,417 | -78,330 | 0.06% | 8,549,043 |
| 2018-10-19 | 2018-10-16 | 6.583 | 1,363,747 | +7,120 | 0.06% | 8,978,074 |
| 2018-10-18 | 2018-10-15 | 6.651 | 1,356,627 | +8,012 | 0.06% | 9,022,646 |
| 2018-10-16 | 2018-10-12 | 6.651 | 1,348,615 | -8,902 | 0.06% | 8,969,359 |
| 2018-10-15 | 2018-10-11 | 6.696 | 1,357,517 | -29,374 | 0.06% | 9,089,569 |
| 2018-10-12 | 2018-10-10 | 6.718 | 1,386,891 | +12,462 | 0.06% | 9,317,411 |
| 2018-10-11 | 2018-10-09 | 6.673 | 1,374,429 | +2,670 | 0.06% | 9,171,925 |
| 2018-10-10 | 2018-10-08 | 6.718 | 1,371,759 | +15,132 | 0.06% | 9,215,751 |
| 2018-10-09 | 2018-10-05 | 6.786 | 1,356,627 | -5,340 | 0.06% | 9,205,537 |
| 2018-10-08 | 2018-10-04 | 6.875 | 1,361,967 | -17,803 | 0.06% | 9,364,180 |
| 2018-10-05 | 2018-10-03 | 6.875 | 1,379,770 | -8,011 | 0.06% | 9,486,584 |
| 2018-10-04 | 2018-10-02 | 6.898 | 1,387,781 | +7,121 | 0.06% | 9,572,845 |
| 2018-10-03 | 2018-09-28 | 6.943 | 1,380,660 | -40,055 | 0.06% | 9,585,769 |
| 2018-10-02 | 2018-09-27 | 6.875 | 1,420,715 | +1,780 | 0.07% | 9,768,101 |
| 2018-09-28 | 2018-09-26 | 6.875 | 1,418,935 | -9,791 | 0.07% | 9,755,862 |
| 2018-09-27 | 2018-09-24 | 6.831 | 1,428,726 | -20,473 | 0.07% | 9,758,976 |
| 2018-09-26 | 2018-09-21 | 6.920 | 1,449,199 | -37,385 | 0.07% | 10,029,066 |
| 2018-09-24 | 2018-09-20 | 6.898 | 1,486,584 | -41,836 | 0.07% | 10,254,384 |
| 2018-09-21 | 2018-09-19 | 6.651 | 1,528,420 | +26,704 | 0.07% | 10,165,205 |
| 2018-09-20 | 2018-09-18 | 6.628 | 1,501,716 | -99,693 | 0.07% | 9,953,861 |
| 2018-09-19 | 2018-09-17 | 6.651 | 1,601,409 | -147,760 | 0.07% | 10,650,640 |
| 2018-09-18 | 2018-09-14 | 6.336 | 1,749,169 | +5,341 | 0.08% | 11,083,135 |
| 2018-09-17 | 2018-09-13 | 6.381 | 1,743,828 | -25,814 | 0.08% | 11,127,657 |
| 2018-09-14 | 2018-09-12 | 6.404 | 1,769,642 | -18,692 | 0.08% | 11,332,142 |
| 2018-09-13 | 2018-09-11 | 6.224 | 1,788,334 | +9,791 | 0.08% | 11,130,384 |
| 2018-09-12 | 2018-09-10 | 6.314 | 1,778,543 | +36,495 | 0.08% | 11,229,293 |
| 2018-09-11 | 2018-09-07 | 6.404 | 1,742,048 | -1,780 | 0.08% | 11,155,440 |
| 2018-09-10 | 2018-09-06 | 6.404 | 1,743,828 | -13,352 | 0.08% | 11,166,839 |
| 2018-09-07 | 2018-09-05 | 6.426 | 1,757,180 | -3,561 | 0.08% | 11,291,822 |
| 2018-09-05 | 2018-09-03 | 6.426 | 1,760,741 | -12,461 | 0.08% | 11,314,705 |
| 2018-09-04 | 2018-08-31 | 6.359 | 1,773,202 | +14,242 | 0.08% | 11,275,255 |
| 2018-09-03 | 2018-08-30 | 6.336 | 1,758,960 | -6,231 | 0.08% | 11,145,173 |
| 2018-08-29 | 2018-08-27 | 6.404 | 1,765,191 | -890 | 0.08% | 11,303,639 |
| 2018-08-23 | 2018-08-21 | 6.497 | 1,766,081 | +1,780 | 0.08% | 11,473,382 |
| 2018-08-22 | 2018-08-20 | 6.542 | 1,764,301 | +27,048 | 0.08% | 11,541,971 |
| 2018-08-21 | 2018-08-17 | 6.497 | 1,737,253 | +5,282 | 0.08% | 11,286,101 |
| 2018-08-20 | 2018-08-16 | 6.451 | 1,731,971 | +10,566 | 0.08% | 11,173,102 |
| 2018-08-17 | 2018-08-15 | 6.497 | 1,721,405 | -3,522 | 0.08% | 11,183,144 |
| 2018-08-16 | 2018-08-14 | 6.519 | 1,724,927 | +44,024 | 0.08% | 11,245,206 |
| 2018-08-15 | 2018-08-13 | 6.565 | 1,680,903 | -7,044 | 0.08% | 11,034,567 |
| 2018-08-14 | 2018-08-10 | 6.565 | 1,687,947 | +28,175 | 0.08% | 11,080,809 |
| 2018-08-13 | 2018-08-09 | 6.610 | 1,659,772 | +8,805 | 0.08% | 10,971,253 |
| 2018-08-10 | 2018-08-08 | 6.610 | 1,650,967 | -8,805 | 0.08% | 10,913,051 |
| 2018-08-09 | 2018-08-07 | 6.565 | 1,659,772 | -29,936 | 0.08% | 10,895,849 |
| 2018-08-08 | 2018-08-06 | 6.542 | 1,689,708 | -4,402 | 0.08% | 11,053,987 |
| 2018-08-07 | 2018-08-03 | 6.428 | 1,694,110 | +26,414 | 0.08% | 10,890,376 |
| 2018-08-06 | 2018-08-02 | 6.383 | 1,667,696 | +61,633 | 0.08% | 10,644,813 |
| 2018-08-03 | 2018-08-01 | 6.428 | 1,606,063 | +1,761 | 0.08% | 10,324,376 |
| 2018-08-02 | 2018-07-31 | 6.383 | 1,604,302 | -25,534 | 0.08% | 10,240,172 |
| 2018-07-31 | 2018-07-27 | 6.406 | 1,629,836 | +20,251 | 0.08% | 10,440,176 |
| 2018-07-30 | 2018-07-26 | 6.406 | 1,609,585 | +10,566 | 0.08% | 10,310,455 |
| 2018-07-27 | 2018-07-25 | 6.610 | 1,599,019 | -154,963 | 0.08% | 10,569,670 |
| 2018-07-26 | 2018-07-24 | 6.474 | 1,753,982 | +19,370 | 0.08% | 11,354,939 |
| 2018-07-25 | 2018-07-23 | 6.542 | 1,734,612 | +8,805 | 0.08% | 11,347,747 |
| 2018-07-24 | 2018-07-20 | 6.565 | 1,725,807 | +7,043 | 0.08% | 11,329,347 |
| 2018-07-23 | 2018-07-19 | 6.497 | 1,718,764 | +2,642 | 0.08% | 11,165,986 |
| 2018-07-20 | 2018-07-18 | 6.565 | 1,716,122 | +880 | 0.08% | 11,265,768 |
| 2018-07-19 | 2018-07-17 | 6.587 | 1,715,242 | +881 | 0.08% | 11,298,953 |
| 2018-07-18 | 2018-07-16 | 6.610 | 1,714,361 | -4,403 | 0.08% | 11,332,092 |
| 2018-07-17 | 2018-07-13 | 6.542 | 1,718,764 | -8,804 | 0.08% | 11,244,070 |
| 2018-07-16 | 2018-07-12 | 6.474 | 1,727,568 | +16,729 | 0.08% | 11,183,940 |
| 2018-07-13 | 2018-07-11 | 6.497 | 1,710,839 | -34,339 | 0.08% | 11,114,502 |
| 2018-07-11 | 2018-07-09 | 6.451 | 1,745,178 | -9,685 | 0.08% | 11,258,302 |
| 2018-07-10 | 2018-07-06 | 6.474 | 1,754,863 | -30,816 | 0.08% | 11,360,642 |
| 2018-07-09 | 2018-07-05 | 6.338 | 1,785,679 | -33,458 | 0.08% | 11,316,768 |
| 2018-07-06 | 2018-07-04 | 6.315 | 1,819,137 | +4,402 | 0.09% | 11,487,487 |
| 2018-07-05 | 2018-07-03 | 6.224 | 1,814,735 | -12,326 | 0.09% | 11,294,801 |
| 2018-07-04 | 2018-06-29 | 6.292 | 1,827,061 | -9,686 | 0.09% | 11,496,023 |
| 2018-06-29 | 2018-06-27 | 6.269 | 1,836,747 | -15,848 | 0.09% | 11,515,246 |
| 2018-06-28 | 2018-06-26 | 6.315 | 1,852,595 | +26,414 | 0.09% | 11,698,767 |
| 2018-06-27 | 2018-06-25 | 6.360 | 1,826,181 | +21,131 | 0.09% | 11,614,932 |
| 2018-06-26 | 2018-06-22 | 6.360 | 1,805,050 | +32,578 | 0.09% | 11,480,534 |
| 2018-06-25 | 2018-06-21 | 6.406 | 1,772,472 | +880 | 0.08% | 11,353,854 |
| 2018-06-22 | 2018-06-20 | 6.383 | 1,771,592 | +3,522 | 0.08% | 11,307,975 |
| 2018-06-21 | 2018-06-19 | 6.406 | 1,768,070 | -233,325 | 0.08% | 11,325,656 |
| 2018-06-20 | 2018-06-15 | 6.474 | 2,001,395 | +19,371 | 0.09% | 12,956,643 |
| 2018-06-19 | 2018-06-14 | 6.633 | 1,982,024 | +81,883 | 0.09% | 13,146,392 |
| 2018-06-15 | 2018-06-13 | 6.519 | 1,900,141 | -80,122 | 0.09% | 12,387,468 |
| 2018-06-14 | 2018-06-12 | 6.497 | 1,980,263 | +9,685 | 0.09% | 12,864,820 |
| 2018-06-13 | 2018-06-11 | 6.519 | 1,970,578 | +103,895 | 0.09% | 12,846,663 |
| 2018-06-12 | 2018-06-08 | 6.451 | 1,866,683 | -94,210 | 0.09% | 12,042,142 |
| 2018-06-11 | 2018-06-07 | 6.474 | 1,960,893 | -1,761 | 0.09% | 12,694,441 |
| 2018-06-08 | 2018-06-06 | 6.474 | 1,962,654 | +3,522 | 0.09% | 12,705,841 |
| 2018-06-07 | 2018-06-05 | 6.428 | 1,959,132 | -13,207 | 0.09% | 12,594,037 |
| 2018-06-06 | 2018-06-04 | 6.383 | 1,972,339 | -21,132 | 0.09% | 12,589,332 |
| 2018-06-05 | 2018-06-01 | 6.360 | 1,993,471 | +13,208 | 0.09% | 12,678,935 |
| 2018-06-04 | 2018-05-31 | 6.360 | 1,980,263 | -3,522 | 0.09% | 12,594,929 |
| 2018-06-01 | 2018-05-30 | 6.292 | 1,983,785 | -13,207 | 0.09% | 12,482,144 |
| 2018-05-31 | 2018-05-29 | 6.360 | 1,996,992 | -4,403 | 0.09% | 12,701,329 |
| 2018-05-30 | 2018-05-28 | 6.338 | 2,001,395 | +6,163 | 0.09% | 12,683,871 |
| 2018-05-29 | 2018-05-25 | 6.338 | 1,995,232 | +5,283 | 0.09% | 12,644,813 |
| 2018-05-28 | 2018-05-24 | 6.360 | 1,989,949 | -5,283 | 0.09% | 12,656,534 |
| 2018-05-25 | 2018-05-23 | 6.360 | 1,995,232 | -7,043 | 0.09% | 12,690,135 |
| 2018-05-24 | 2018-05-21 | 6.406 | 2,002,275 | -52,829 | 0.09% | 12,825,894 |
| 2018-05-23 | 2018-05-18 | 6.360 | 2,055,104 | +36,980 | 0.10% | 13,070,935 |
| 2018-05-18 | 2018-05-16 | 6.383 | 2,018,124 | +4,403 | 0.10% | 12,881,575 |
| 2018-05-17 | 2018-05-15 | 6.406 | 2,013,721 | +37,860 | 0.09% | 12,899,213 |
| 2018-05-16 | 2018-05-14 | 6.406 | 1,975,861 | +35,219 | 0.09% | 12,656,695 |
| 2018-05-15 | 2018-05-11 | 6.383 | 1,940,642 | +30,816 | 0.09% | 12,387,012 |
| 2018-05-14 | 2018-05-10 | 6.624 | 1,909,826 | +18,490 | 0.09% | 12,651,174 |
| 2018-05-11 | 2018-05-09 | 6.670 | 1,891,336 | +3,123 | 0.09% | 12,616,000 |
| 2018-05-10 | 2018-05-08 | 6.624 | 1,888,213 | -2,600 | 0.09% | 12,508,004 |
| 2018-05-09 | 2018-05-07 | 6.624 | 1,890,813 | +25,129 | 0.09% | 12,525,227 |
| 2018-05-08 | 2018-05-04 | 6.647 | 1,865,684 | +58,056 | 0.09% | 12,401,828 |
| 2018-05-07 | 2018-05-03 | 6.832 | 1,807,628 | -12,997 | 0.09% | 12,349,686 |
| 2018-05-04 | 2018-05-02 | 6.809 | 1,820,625 | -6,066 | 0.09% | 12,396,459 |
| 2018-05-03 | 2018-04-30 | 6.693 | 1,826,691 | -6,932 | 0.09% | 12,226,952 |
| 2018-05-02 | 2018-04-27 | 6.693 | 1,833,623 | -5,199 | 0.09% | 12,273,352 |
| 2018-04-30 | 2018-04-26 | 6.532 | 1,838,822 | -23,396 | 0.09% | 12,011,058 |
| 2018-04-27 | 2018-04-25 | 6.509 | 1,862,218 | -17,330 | 0.09% | 12,120,897 |
| 2018-04-26 | 2018-04-24 | 6.532 | 1,879,548 | -7,799 | 0.09% | 12,277,077 |
| 2018-04-25 | 2018-04-23 | 6.486 | 1,887,347 | +7,799 | 0.09% | 12,240,896 |
| 2018-04-24 | 2018-04-20 | 6.486 | 1,879,548 | -17,330 | 0.09% | 12,190,313 |
| 2018-04-23 | 2018-04-19 | 6.509 | 1,896,878 | +18,196 | 0.09% | 12,346,494 |
| 2018-04-20 | 2018-04-18 | 6.486 | 1,878,682 | -14,730 | 0.09% | 12,184,697 |
| 2018-04-19 | 2018-04-17 | 6.486 | 1,893,412 | -24,263 | 0.09% | 12,280,232 |
| 2018-04-17 | 2018-04-13 | 6.417 | 1,917,675 | -5,199 | 0.09% | 12,304,811 |
| 2018-04-16 | 2018-04-12 | 6.393 | 1,922,874 | -28,595 | 0.09% | 12,293,788 |
| 2018-04-13 | 2018-04-11 | 6.370 | 1,951,469 | +867 | 0.09% | 12,431,567 |
| 2018-04-12 | 2018-04-10 | 6.370 | 1,950,602 | +9,532 | 0.09% | 12,426,044 |
| 2018-04-11 | 2018-04-09 | 6.393 | 1,941,070 | +5,199 | 0.09% | 12,410,123 |
| 2018-04-10 | 2018-04-06 | 6.417 | 1,935,871 | -6,066 | 0.09% | 12,421,566 |
| 2018-04-09 | 2018-04-04 | 6.347 | 1,941,937 | -4,333 | 0.09% | 12,326,023 |
| 2018-04-06 | 2018-04-03 | 6.370 | 1,946,270 | -76,253 | 0.09% | 12,398,447 |
| 2018-04-04 | 2018-03-29 | 6.370 | 2,022,523 | -3,466 | 0.10% | 12,884,207 |
| 2018-04-03 | 2018-03-28 | 6.347 | 2,025,989 | -50,257 | 0.10% | 12,859,524 |
| 2018-03-29 | 2018-03-27 | 6.370 | 2,076,246 | +9,531 | 0.10% | 13,226,442 |
| 2018-03-28 | 2018-03-26 | 6.347 | 2,066,715 | -25,995 | 0.10% | 13,118,024 |
| 2018-03-27 | 2018-03-23 | 6.347 | 2,092,710 | -39,860 | 0.10% | 13,283,022 |
| 2018-03-26 | 2018-03-22 | 6.440 | 2,132,570 | -27,728 | 0.10% | 13,732,912 |
| 2018-03-23 | 2018-03-21 | 6.440 | 2,160,298 | -204,497 | 0.10% | 13,911,469 |
| 2018-03-22 | 2018-03-20 | 6.486 | 2,364,795 | -75,387 | 0.11% | 15,337,513 |
| 2018-03-21 | 2018-03-19 | 6.509 | 2,440,182 | -74,520 | 0.12% | 15,882,778 |
| 2018-03-20 | 2018-03-16 | 6.555 | 2,514,702 | +23,396 | 0.12% | 16,483,901 |
| 2018-03-19 | 2018-03-15 | 6.347 | 2,491,306 | -76,253 | 0.12% | 15,813,023 |
| 2018-03-16 | 2018-03-14 | 6.324 | 2,567,559 | +38,993 | 0.12% | 16,237,760 |
| 2018-03-15 | 2018-03-13 | 6.370 | 2,528,566 | -6,066 | 0.12% | 16,107,885 |
| 2018-03-14 | 2018-03-12 | 6.440 | 2,534,632 | +24,263 | 0.12% | 16,322,033 |
| 2018-03-13 | 2018-03-09 | 6.393 | 2,510,369 | -21,663 | 0.12% | 16,049,905 |
| 2018-03-12 | 2018-03-08 | 6.393 | 2,532,032 | -39,860 | 0.12% | 16,188,406 |
| 2018-03-09 | 2018-03-07 | 6.370 | 2,571,892 | +18,197 | 0.12% | 16,383,887 |
| 2018-03-08 | 2018-03-06 | 6.417 | 2,553,695 | +142,108 | 0.12% | 16,385,849 |
| 2018-03-07 | 2018-03-05 | 6.440 | 2,411,587 | +32,928 | 0.12% | 15,529,672 |
| 2018-03-06 | 2018-03-02 | 6.486 | 2,378,659 | +64,988 | 0.11% | 15,427,432 |
| 2018-03-05 | 2018-03-01 | 6.555 | 2,313,671 | +6,066 | 0.11% | 15,166,141 |
| 2018-03-02 | 2018-02-28 | 6.463 | 2,307,605 | +257,354 | 0.11% | 14,913,330 |
| 2018-03-01 | 2018-02-27 | 6.578 | 2,050,251 | +246,090 | 0.10% | 13,486,741 |
| 2018-02-28 | 2018-02-26 | 7.709 | 1,804,161 | -110,048 | 0.09% | 13,908,391 |
| 2018-02-27 | 2018-02-23 | 7.894 | 1,914,209 | +157,706 | 0.09% | 15,110,213 |
| 2018-02-26 | 2018-02-22 | 7.986 | 1,756,503 | -33,794 | 0.08% | 14,027,495 |
| 2018-02-23 | 2018-02-21 | 7.871 | 1,790,297 | +70,187 | 0.09% | 14,090,766 |
| 2018-02-22 | 2018-02-20 | 7.801 | 1,720,110 | -8,665 | 0.08% | 13,419,244 |
| 2018-02-21 | 2018-02-15 | 7.686 | 1,728,775 | -51,124 | 0.08% | 13,287,334 |
| 2018-02-20 | 2018-02-13 | 7.547 | 1,779,899 | +47,658 | 0.09% | 13,433,780 |
| 2018-02-14 | 2018-02-12 | 7.524 | 1,732,241 | +409,861 | 0.08% | 13,034,100 |
| 2018-02-13 | 2018-02-09 | 7.409 | 1,322,380 | +114,379 | 0.06% | 9,797,526 |
| 2018-02-12 | 2018-02-08 | 7.409 | 1,208,001 | -20,796 | 0.06% | 8,950,091 |
| 2018-02-09 | 2018-02-07 | 7.317 | 1,228,797 | -391,664 | 0.06% | 8,990,721 |
| 2018-02-08 | 2018-02-06 | 7.247 | 1,620,461 | +135,176 | 0.08% | 11,744,198 |
| 2018-02-07 | 2018-02-05 | 7.663 | 1,485,285 | +52,857 | 0.07% | 11,381,592 |
| 2018-02-06 | 2018-02-02 | 7.524 | 1,432,428 | -76,253 | 0.07% | 10,778,183 |
| 2018-02-05 | 2018-02-01 | 7.294 | 1,508,681 | +30,328 | 0.07% | 11,003,723 |
| 2018-02-02 | 2018-01-31 | 7.340 | 1,478,353 | +112,647 | 0.07% | 10,850,766 |
| 2018-02-01 | 2018-01-30 | 7.271 | 1,365,706 | +103,981 | 0.07% | 9,929,398 |
| 2018-01-31 | 2018-01-29 | 7.317 | 1,261,725 | +149,041 | 0.06% | 9,231,645 |
| 2018-01-30 | 2018-01-26 | 7.409 | 1,112,684 | +100,515 | 0.05% | 8,243,887 |
| 2018-01-29 | 2018-01-25 | 7.294 | 1,012,169 | -2,600 | 0.05% | 7,382,360 |
| 2018-01-26 | 2018-01-24 | 7.271 | 1,014,769 | -25,128 | 0.05% | 7,377,902 |
| 2018-01-25 | 2018-01-23 | 7.271 | 1,039,897 | +53,723 | 0.05% | 7,560,596 |
| 2018-01-24 | 2018-01-22 | 7.271 | 986,174 | +41,593 | 0.05% | 7,170,001 |
| 2018-01-23 | 2018-01-19 | 7.294 | 944,581 | +103,115 | 0.05% | 6,889,400 |
| 2018-01-22 | 2018-01-18 | 7.294 | 841,466 | -5,199 | 0.04% | 6,137,320 |
| 2018-01-19 | 2018-01-17 | 7.294 | 846,665 | +55,457 | 0.04% | 6,175,240 |
| 2018-01-18 | 2018-01-16 | 7.271 | 791,208 | -23,396 | 0.04% | 5,752,496 |
| 2018-01-17 | 2018-01-15 | 7.247 | 814,604 | -6,932 | 0.04% | 5,903,796 |
| 2018-01-16 | 2018-01-12 | 7.294 | 821,536 | -25,996 | 0.04% | 5,991,959 |
| 2018-01-15 | 2018-01-11 | 7.271 | 847,532 | -93,583 | 0.04% | 6,162,001 |
| 2018-01-12 | 2018-01-10 | 7.201 | 941,115 | -6,932 | 0.05% | 6,777,233 |
| 2018-01-11 | 2018-01-09 | 7.224 | 948,047 | -867 | 0.05% | 6,849,034 |
| 2018-01-10 | 2018-01-08 | 7.201 | 948,914 | +24,263 | 0.05% | 6,833,396 |
| 2018-01-09 | 2018-01-05 | 7.224 | 924,651 | -3,466 | 0.04% | 6,680,013 |
| 2018-01-08 | 2018-01-04 | 7.178 | 928,117 | +38,126 | 0.04% | 6,662,209 |
| 2018-01-05 | 2018-01-03 | 7.178 | 889,991 | +52,858 | 0.04% | 6,388,533 |
| 2018-01-04 | 2018-01-02 | 7.294 | 837,133 | -38,127 | 0.04% | 6,105,717 |
| 2018-01-03 | 2017-12-29 | 7.247 | 875,260 | -34,661 | 0.04% | 6,343,397 |
| 2018-01-02 | 2017-12-28 | 7.132 | 909,921 | +75,387 | 0.04% | 6,489,591 |
| 2017-12-29 | 2017-12-27 | 7.432 | 834,534 | +72,787 | 0.04% | 6,202,332 |
| 2017-12-28 | 2017-12-22 | 7.040 | 761,747 | +5,199 | 0.04% | 5,362,480 |
| 2017-12-27 | 2017-12-21 | 7.017 | 756,548 | -26,862 | 0.04% | 5,308,419 |
| 2017-12-22 | 2017-12-20 | 6.924 | 783,410 | +24,263 | 0.04% | 5,424,572 |
| 2017-12-21 | 2017-12-19 | 6.970 | 759,147 | +866 | 0.04% | 5,291,612 |
| 2017-12-20 | 2017-12-18 | 6.970 | 758,281 | -15,597 | 0.04% | 5,285,575 |
| 2017-12-19 | 2017-12-15 | 6.855 | 773,878 | +37,260 | 0.04% | 5,304,984 |
| 2017-12-18 | 2017-12-14 | 7.063 | 736,618 | +61,522 | 0.04% | 5,202,581 |
| 2017-12-15 | 2017-12-13 | 6.994 | 675,096 | +38,993 | 0.03% | 4,721,318 |
| 2017-12-14 | 2017-12-12 | 6.878 | 636,103 | -11,264 | 0.03% | 4,375,209 |
| 2017-12-13 | 2017-12-11 | 6.809 | 647,367 | +23,396 | 0.03% | 4,407,859 |
| 2017-12-12 | 2017-12-08 | 6.740 | 623,971 | -5,199 | 0.03% | 4,205,352 |
| 2017-12-11 | 2017-12-07 | 6.670 | 629,170 | +7,798 | 0.03% | 4,196,826 |
| 2017-12-08 | 2017-12-06 | 6.717 | 621,372 | -43,325 | 0.03% | 4,173,494 |
| 2017-12-06 | 2017-12-04 | 6.740 | 664,697 | -104,848 | 0.03% | 4,479,832 |
| 2017-12-05 | 2017-12-01 | 6.578 | 769,545 | +948 | 0.04% | 5,062,138 |
| 2017-12-04 | 2017-11-30 | 6.578 | 768,597 | -158,571 | 0.04% | 5,055,902 |
| 2017-12-01 | 2017-11-29 | 6.509 | 927,168 | +4,332 | 0.04% | 6,034,797 |
| 2017-11-30 | 2017-11-28 | 6.486 | 922,836 | +3,466 | 0.04% | 5,985,301 |
| 2017-11-29 | 2017-11-27 | 6.486 | 919,370 | +6,066 | 0.04% | 5,962,821 |
| 2017-11-28 | 2017-11-24 | 6.555 | 913,304 | -9,532 | 0.04% | 5,986,718 |
| 2017-11-27 | 2017-11-23 | 6.486 | 922,836 | -17,330 | 0.04% | 5,985,301 |
| 2017-11-24 | 2017-11-22 | 6.509 | 940,166 | -3,466 | 0.05% | 6,119,399 |
| 2017-11-23 | 2017-11-21 | 6.509 | 943,632 | +8,665 | 0.05% | 6,141,959 |
| 2017-11-22 | 2017-11-20 | 6.532 | 934,967 | +18,197 | 0.04% | 6,107,140 |
| 2017-11-21 | 2017-11-17 | 6.486 | 916,770 | +143,841 | 0.04% | 5,945,958 |
| 2017-11-20 | 2017-11-16 | 6.532 | 772,929 | -19,063 | 0.04% | 5,048,719 |
| 2017-11-17 | 2017-11-15 | 6.578 | 791,992 | -44,193 | 0.04% | 5,209,797 |
| 2017-11-16 | 2017-11-14 | 6.555 | 836,185 | -45,925 | 0.04% | 5,481,202 |
| 2017-11-15 | 2017-11-13 | 6.486 | 882,110 | +84,052 | 0.04% | 5,721,161 |
| 2017-11-14 | 2017-11-10 | 6.624 | 798,058 | -39,860 | 0.04% | 5,286,540 |
| 2017-11-13 | 2017-11-09 | 6.670 | 837,918 | +6,066 | 0.04% | 5,589,262 |
| 2017-11-10 | 2017-11-08 | 6.624 | 831,852 | -97,049 | 0.04% | 5,510,400 |
| 2017-11-09 | 2017-11-07 | 6.486 | 928,901 | -6,066 | 0.04% | 6,024,637 |
| 2017-11-08 | 2017-11-06 | 6.417 | 934,967 | +6,932 | 0.04% | 5,999,240 |
| 2017-11-07 | 2017-11-03 | 6.440 | 928,035 | +42,459 | 0.04% | 5,976,180 |
| 2017-11-06 | 2017-11-02 | 6.440 | 885,576 | +17,330 | 0.04% | 5,702,761 |
| 2017-11-03 | 2017-11-01 | 6.417 | 868,246 | +40,727 | 0.04% | 5,571,123 |
| 2017-11-02 | 2017-10-31 | 6.463 | 827,519 | -1,734 | 0.04% | 5,347,997 |
| 2017-11-01 | 2017-10-30 | 6.486 | 829,253 | +91,851 | 0.04% | 5,378,343 |
| 2017-10-31 | 2017-10-27 | 6.532 | 737,402 | +236,558 | 0.04% | 4,816,659 |
| 2017-10-27 | 2017-10-25 | 6.601 | 500,844 | -7,799 | 0.02% | 3,306,158 |
| 2017-10-26 | 2017-10-24 | 6.578 | 508,643 | -2,599 | 0.02% | 3,345,901 |
| 2017-10-25 | 2017-10-23 | 6.601 | 511,242 | -39,860 | 0.02% | 3,374,797 |
| 2017-10-24 | 2017-10-20 | 6.670 | 551,102 | -15,597 | 0.03% | 3,676,080 |
| 2017-10-23 | 2017-10-19 | 6.624 | 566,699 | -135,176 | 0.03% | 3,753,959 |
| 2017-10-19 | 2017-10-17 | 6.624 | 701,875 | +3,466 | 0.03% | 4,649,399 |
| 2017-10-18 | 2017-10-16 | 6.647 | 698,409 | -49,391 | 0.03% | 4,642,559 |
| 2017-10-17 | 2017-10-13 | 6.624 | 747,800 | +3,466 | 0.04% | 4,953,618 |
| 2017-10-16 | 2017-10-12 | 6.624 | 744,334 | -25,996 | 0.04% | 4,930,658 |
| 2017-10-13 | 2017-10-11 | 6.578 | 770,330 | -12,131 | 0.04% | 5,067,302 |
| 2017-10-12 | 2017-10-10 | 6.578 | 782,461 | -25,995 | 0.04% | 5,147,101 |
| 2017-10-11 | 2017-10-09 | 6.601 | 808,456 | -14,731 | 0.04% | 5,336,759 |
| 2017-10-10 | 2017-10-06 | 6.601 | 823,187 | -110,914 | 0.04% | 5,434,000 |
| 2017-10-09 | 2017-10-04 | 6.647 | 934,101 | +5,200 | 0.04% | 6,209,283 |
| 2017-10-06 | 2017-10-03 | 6.578 | 928,901 | -867 | 0.04% | 6,110,397 |
| 2017-10-04 | 2017-09-29 | 6.578 | 929,768 | +1,733 | 0.04% | 6,116,100 |
| 2017-10-03 | 2017-09-28 | 6.509 | 928,035 | +25,129 | 0.04% | 6,040,440 |
| 2017-09-29 | 2017-09-27 | 6.578 | 902,906 | -12,998 | 0.04% | 5,939,399 |
| 2017-09-28 | 2017-09-26 | 6.555 | 915,904 | -58,056 | 0.04% | 6,003,761 |
| 2017-09-27 | 2017-09-25 | 6.509 | 973,960 | +48,525 | 0.05% | 6,339,359 |
| 2017-09-26 | 2017-09-22 | 6.578 | 925,435 | -9,532 | 0.04% | 6,087,597 |
| 2017-09-25 | 2017-09-21 | 6.555 | 934,967 | -2,600 | 0.04% | 6,128,720 |
| 2017-09-22 | 2017-09-20 | 6.578 | 937,567 | +29,462 | 0.04% | 6,167,403 |
| 2017-09-21 | 2017-09-19 | 6.601 | 908,105 | +26,862 | 0.04% | 5,994,559 |
| 2017-09-20 | 2017-09-18 | 6.624 | 881,243 | -62,389 | 0.04% | 5,837,578 |
| 2017-09-19 | 2017-09-15 | 6.555 | 943,632 | -16,464 | 0.05% | 6,185,519 |
| 2017-09-18 | 2017-09-14 | 6.601 | 960,096 | -2,599 | 0.05% | 6,337,761 |
| 2017-09-15 | 2017-09-13 | 6.647 | 962,695 | +121,311 | 0.05% | 6,399,357 |
| 2017-09-14 | 2017-09-12 | 6.532 | 841,384 | +9,532 | 0.04% | 5,495,862 |
| 2017-09-13 | 2017-09-11 | 6.601 | 831,852 | +70,187 | 0.04% | 5,491,200 |
| 2017-09-12 | 2017-09-08 | 6.740 | 761,665 | +64,989 | 0.04% | 5,133,363 |
| 2017-09-11 | 2017-09-07 | 6.717 | 696,676 | +41,593 | 0.03% | 4,679,279 |
| 2017-09-08 | 2017-09-06 | 6.740 | 655,083 | -9,532 | 0.03% | 4,415,037 |
| 2017-09-07 | 2017-09-05 | 6.809 | 664,615 | +77,119 | 0.03% | 4,525,299 |
| 2017-09-05 | 2017-09-01 | 6.624 | 587,496 | -24,262 | 0.03% | 3,891,723 |
| 2017-09-04 | 2017-08-31 | 6.601 | 611,758 | +25,996 | 0.03% | 4,038,321 |
| 2017-09-01 | 2017-08-30 | 6.647 | 585,762 | +19,063 | 0.03% | 3,893,757 |
| 2017-08-31 | 2017-08-29 | 6.693 | 566,699 | +13,864 | 0.03% | 3,793,199 |
| 2017-08-30 | 2017-08-28 | 6.763 | 552,835 | +17,330 | 0.03% | 3,738,680 |
| 2017-08-29 | 2017-08-25 | 6.717 | 535,505 | +38,993 | 0.03% | 3,596,762 |
| 2017-08-28 | 2017-08-24 | 6.786 | 496,512 | -10,398 | 0.02% | 3,369,242 |
| 2017-08-25 | 2017-08-22 | 6.809 | 506,910 | +32,061 | 0.02% | 3,451,501 |
| 2017-08-24 | 2017-08-21 | 6.992 | 474,849 | +9,532 | 0.02% | 3,320,350 |
| 2017-08-22 | 2017-08-18 | 6.992 | 465,317 | +38,567 | 0.02% | 3,253,698 |
| 2017-08-21 | 2017-08-17 | 7.039 | 426,750 | -6,842 | 0.02% | 3,003,981 |
| 2017-08-18 | 2017-08-16 | 7.086 | 433,592 | -28,222 | 0.02% | 3,072,423 |
| 2017-08-17 | 2017-08-15 | 7.016 | 461,814 | +4,277 | 0.02% | 3,240,003 |
| 2017-08-16 | 2017-08-14 | 7.086 | 457,537 | -17,105 | 0.02% | 3,242,097 |
| 2017-08-15 | 2017-08-11 | 6.969 | 474,642 | -84,665 | 0.02% | 3,307,802 |
| 2017-08-14 | 2017-08-10 | 7.039 | 559,307 | -8,553 | 0.03% | 3,937,077 |
| 2017-08-11 | 2017-08-09 | 7.016 | 567,860 | -230,906 | 0.03% | 3,984,003 |
| 2017-08-10 | 2017-08-08 | 6.876 | 798,766 | +159,069 | 0.04% | 5,491,918 |
| 2017-08-09 | 2017-08-07 | 6.876 | 639,697 | +11,973 | 0.03% | 4,398,238 |
| 2017-08-08 | 2017-08-04 | 6.876 | 627,724 | +40,195 | 0.03% | 4,315,918 |
| 2017-08-07 | 2017-08-03 | 7.016 | 587,529 | +69,272 | 0.03% | 4,121,997 |
| 2017-08-04 | 2017-08-02 | 7.086 | 518,257 | +54,733 | 0.03% | 3,672,357 |
| 2017-08-03 | 2017-08-01 | 7.086 | 463,524 | -10,262 | 0.02% | 3,284,520 |
| 2017-08-02 | 2017-07-31 | 7.016 | 473,786 | +172,752 | 0.02% | 3,323,997 |
| 2017-08-01 | 2017-07-28 | 6.571 | 301,034 | +26,512 | 0.01% | 1,978,240 |
| 2017-07-31 | 2017-07-27 | 6.688 | 274,522 | -1,711 | 0.01% | 1,836,117 |
| 2017-07-28 | 2017-07-26 | 6.805 | 276,233 | +5,987 | 0.01% | 1,879,861 |
| 2017-07-27 | 2017-07-25 | 6.969 | 270,246 | -64,141 | 0.01% | 1,883,357 |
| 2017-07-26 | 2017-07-24 | 7.109 | 334,387 | +44,471 | 0.02% | 2,377,279 |
| 2017-07-25 | 2017-07-21 | 6.992 | 289,916 | -7,697 | 0.01% | 2,027,218 |
| 2017-07-24 | 2017-07-20 | 6.899 | 297,613 | +28,222 | 0.01% | 2,053,199 |
| 2017-07-21 | 2017-07-19 | 6.899 | 269,391 | -41,906 | 0.01% | 1,858,498 |
| 2017-07-20 | 2017-07-18 | 7.109 | 311,297 | +100,915 | 0.02% | 2,213,123 |
| 2017-07-19 | 2017-07-17 | 6.501 | 210,382 | +23,091 | 0.01% | 1,367,762 |
| 2017-07-18 | 2017-07-14 | 6.642 | 187,291 | -6,842 | 0.01% | 1,243,920 |
| 2017-07-17 | 2017-07-13 | 6.712 | 194,133 | -5,131 | 0.01% | 1,302,982 |
| 2017-07-14 | 2017-07-12 | 6.548 | 199,264 | +4,276 | 0.01% | 1,304,800 |
| 2017-07-13 | 2017-07-11 | 6.618 | 194,988 | -8,552 | 0.01% | 1,290,480 |
| 2017-07-12 | 2017-07-10 | 6.852 | 203,540 | +35,919 | 0.01% | 1,394,680 |
| 2017-07-11 | 2017-07-07 | 6.712 | 167,621 | -855 | 0.01% | 1,125,039 |
| 2017-07-10 | 2017-07-06 | 6.571 | 168,476 | -12,829 | 0.01% | 1,107,137 |
| 2017-07-07 | 2017-07-05 | 6.431 | 181,305 | +29,933 | 0.01% | 1,166,003 |
| 2017-07-06 | 2017-07-04 | 6.431 | 151,372 | -9,408 | 0.01% | 973,499 |
| 2017-07-05 | 2017-07-03 | 6.431 | 160,780 | -6,841 | 0.01% | 1,034,003 |
| 2017-07-04 | 2017-06-30 | 6.431 | 167,621 | -855 | 0.01% | 1,077,999 |
| 2017-07-03 | 2017-06-29 | 6.455 | 168,476 | -15,394 | 0.01% | 1,087,437 |
| 2017-06-30 | 2017-06-28 | 6.455 | 183,870 | +25,656 | 0.01% | 1,186,799 |
| 2017-06-29 | 2017-06-27 | 6.525 | 158,214 | -11,118 | 0.01% | 1,032,301 |
| 2017-06-28 | 2017-06-26 | 6.548 | 169,332 | +11,118 | 0.01% | 1,108,802 |
| 2017-06-26 | 2017-06-22 | 6.571 | 158,214 | +14,539 | 0.01% | 1,039,701 |
| 2017-06-23 | 2017-06-21 | 6.571 | 143,675 | -64,996 | 0.01% | 944,158 |
| 2017-06-22 | 2017-06-20 | 6.759 | 208,671 | +62,430 | 0.01% | 1,410,318 |
| 2017-06-21 | 2017-06-19 | 6.361 | 146,241 | +10,263 | 0.01% | 930,240 |
| 2017-06-20 | 2017-06-16 | 6.267 | 135,978 | +11,117 | 0.01% | 852,237 |
| 2017-06-19 | 2017-06-15 | 6.057 | 124,861 | -18,814 | 0.01% | 756,282 |
| 2017-06-16 | 2017-06-14 | 6.080 | 143,675 | -20,525 | 0.01% | 873,598 |
| 2017-06-15 | 2017-06-13 | 6.104 | 164,200 | -11,973 | 0.01% | 1,002,238 |
| 2017-06-14 | 2017-06-12 | 5.940 | 176,173 | +14,538 | 0.01% | 1,046,478 |
| 2017-06-13 | 2017-06-09 | 5.847 | 161,635 | +21,381 | 0.01% | 945,002 |
| 2017-06-12 | 2017-06-08 | 5.776 | 140,254 | +21,380 | 0.01% | 810,157 |
| 2017-06-09 | 2017-06-07 | 5.613 | 118,874 | -41,050 | 0.01% | 667,199 |
| 2017-06-07 | 2017-06-05 | 5.542 | 159,924 | +6,841 | 0.01% | 886,378 |
| 2017-06-05 | 2017-06-01 | 5.542 | 153,083 | -1,710 | 0.01% | 848,462 |
| 2017-06-02 | 2017-05-31 | 5.542 | 154,793 | +42,760 | 0.01% | 857,940 |
| 2017-06-01 | 2017-05-29 | 5.519 | 112,033 | -20,525 | 0.01% | 618,323 |
| 2017-05-29 | 2017-05-25 | 5.566 | 132,558 | -5,986 | 0.01% | 737,802 |
| 2017-05-26 | 2017-05-24 | 5.613 | 138,544 | -43,616 | 0.01% | 777,600 |
| 2017-05-25 | 2017-05-23 | 5.449 | 182,160 | +47,037 | 0.01% | 992,581 |
| 2017-05-24 | 2017-05-22 | 5.613 | 135,123 | +5,131 | 0.01% | 758,399 |
| 2017-05-23 | 2017-05-19 | 5.589 | 129,992 | +11,118 | 0.01% | 726,560 |
| 2017-05-22 | 2017-05-18 | 5.496 | 118,874 | -18,815 | 0.01% | 653,299 |
| 2017-05-19 | 2017-05-17 | 5.730 | 137,689 | +33,353 | 0.01% | 788,901 |
| 2017-05-18 | 2017-05-16 | 5.730 | 104,336 | -2,565 | 0.01% | 597,802 |
| 2017-05-15 | 2017-05-11 | 5.639 | 106,901 | +4,276 | 0.01% | 602,773 |
| 2017-05-12 | 2017-05-10 | 5.639 | 102,625 | +2,196 | 0.00% | 578,662 |
| 2017-05-11 | 2017-05-09 | 5.663 | 100,429 | +10,790 | 0.01% | 568,699 |
| 2017-05-10 | 2017-05-08 | 5.615 | 89,639 | +14,940 | 0.00% | 503,279 |
| 2017-05-08 | 2017-05-04 | 5.566 | 74,699 | +17,430 | 0.00% | 415,798 |
| 2017-05-05 | 2017-05-02 | 5.566 | 57,269 | -830 | 0.00% | 318,777 |
| 2017-04-27 | 2017-04-25 | 5.542 | 58,099 | -10,790 | 0.00% | 321,997 |
| 2017-04-24 | 2017-04-20 | 5.542 | 68,889 | -6,640 | 0.00% | 381,798 |
| 2017-04-19 | 2017-04-13 | 5.542 | 75,529 | +10,790 | 0.00% | 418,598 |
| 2017-04-12 | 2017-04-10 | 5.470 | 64,739 | +2,490 | 0.00% | 354,118 |
| 2017-04-10 | 2017-04-06 | 5.590 | 62,249 | -3,320 | 0.00% | 347,998 |
| 2017-03-29 | 2017-03-27 | 5.542 | 65,569 | -2,490 | 0.00% | 363,398 |
| 2017-03-28 | 2017-03-24 | 5.639 | 68,059 | +4,150 | 0.00% | 383,758 |
| 2017-03-27 | 2017-03-23 | 5.639 | 63,909 | -10,790 | 0.00% | 360,358 |
| 2017-03-24 | 2017-03-22 | 5.542 | 74,699 | +4,150 | 0.00% | 413,998 |
| 2017-03-22 | 2017-03-20 | 5.422 | 70,549 | -15,770 | 0.00% | 382,498 |
| 2017-03-17 | 2017-03-15 | 5.374 | 86,319 | +2,490 | 0.00% | 463,839 |
| 2017-03-16 | 2017-03-14 | 5.398 | 83,829 | +15,770 | 0.00% | 452,479 |
| 2017-03-13 | 2017-03-09 | 5.518 | 68,059 | +3,320 | 0.00% | 375,558 |
| 2017-03-06 | 2017-03-02 | 5.783 | 64,739 | -830 | 0.00% | 374,398 |
| 2017-03-03 | 2017-03-01 | 5.759 | 65,569 | -3,320 | 0.00% | 377,618 |
| 2017-02-27 | 2017-02-23 | 5.759 | 68,889 | +4,150 | 0.00% | 396,738 |
| 2017-02-22 | 2017-02-20 | 5.976 | 64,739 | -830 | 0.00% | 386,878 |
| 2017-02-21 | 2017-02-17 | 5.976 | 65,569 | -4,150 | 0.00% | 391,838 |
| 2017-02-17 | 2017-02-15 | 6.048 | 69,719 | +8,300 | 0.00% | 421,678 |
| 2017-02-15 | 2017-02-13 | 6.024 | 61,419 | +4,150 | 0.00% | 369,997 |
| 2017-02-14 | 2017-02-10 | 6.024 | 57,269 | +1,660 | 0.00% | 344,997 |
| 2017-02-06 | 2017-02-02 | 5.952 | 55,609 | +10,789 | 0.00% | 330,977 |
| 2017-02-02 | 2017-01-27 | 6.072 | 44,820 | -9,130 | 0.00% | 272,162 |
| 2017-01-18 | 2017-01-16 | 6.024 | 53,950 | +9,130 | 0.00% | 325,003 |
| 2017-01-13 | 2017-01-11 | 6.024 | 44,820 | +4,150 | 0.00% | 270,002 |
| 2017-01-10 | 2017-01-06 | 6.145 | 40,670 | +4,150 | 0.00% | 249,902 |
| 2017-01-09 | 2017-01-05 | 6.121 | 36,520 | -8,300 | 0.00% | 223,522 |
| 2016-12-14 | 2016-12-12 | 6.217 | 44,820 | -9,960 | 0.00% | 278,643 |
| 2016-11-23 | 2016-11-21 | 6.313 | 54,780 | +9,960 | 0.00% | 345,843 |
| 2016-11-02 | 2016-10-31 | 6.024 | 44,820 | +4,150 | 0.00% | 270,002 |
| 2016-11-01 | 2016-10-28 | 6.048 | 40,670 | +1,660 | 0.00% | 245,982 |
| 2016-10-28 | 2016-10-26 | 6.217 | 39,010 | -830 | 0.00% | 242,522 |
| 2016-10-25 | 2016-10-20 | 6.265 | 39,840 | +20,750 | 0.00% | 249,602 |
| 2016-10-05 | 2016-10-03 | 6.482 | 19,090 | +830 | 0.00% | 123,741 |
| 2016-09-23 | 2016-09-21 | 6.530 | 18,260 | +12,450 | 0.00% | 119,241 |
| 2016-09-12 | 2016-09-08 | 6.723 | 5,810 | -8,300 | 0.00% | 39,060 |
| 2016-09-09 | 2016-09-07 | 6.578 | 14,110 | +1,660 | 0.00% | 92,821 |
| 2016-09-08 | 2016-09-06 | 6.506 | 12,450 | +830 | 0.00% | 81,001 |
| 2016-09-01 | 2016-08-30 | 6.458 | 11,620 | +830 | 0.00% | 75,041 |
| 2016-08-30 | 2016-08-26 | 6.724 | 10,790 | +157 | 0.00% | 72,556 |
| 2016-08-29 | 2016-08-25 | 6.675 | 10,633 | +1,636 | 0.00% | 70,980 |
| 2016-08-26 | 2016-08-24 | 6.651 | 8,997 | +4,089 | 0.00% | 59,839 |
| 2016-08-25 | 2016-08-23 | 6.724 | 4,908 | +4,090 | 0.00% | 33,003 |
| 2016-08-15 | 2016-08-11 | 6.798 | 818 | -2,454 | 0.00% | 5,561 |
| 2016-07-29 | 2016-07-27 | 7.067 | 3,272 | -17,176 | 0.00% | 23,122 |
| 2016-07-27 | 2016-07-25 | 7.287 | 20,448 | +3,272 | 0.00% | 149,000 |
| 2016-07-25 | 2016-07-21 | 7.042 | 17,176 | +818 | 0.00% | 120,958 |
| 2016-07-21 | 2016-07-19 | 6.969 | 16,358 | +1,635 | 0.00% | 113,997 |
| 2016-07-13 | 2016-07-11 | 6.480 | 14,723 | +12,269 | 0.00% | 95,403 |
| 2016-07-04 | 2016-06-29 | 6.309 | 2,454 | +2,454 | 0.00% | 15,482 |
| 2016-06-28 | 2016-06-24 | 6.309 | 0 | -20,448 | ||
| 2016-06-22 | 2016-06-20 | 6.235 | 20,448 | +20,448 | 0.00% | 127,500 |
| 2016-05-19 | 2016-05-17 | 6.113 | 0 | -3,272 | ||
| 2016-05-18 | 2016-05-16 | 6.260 | 3,272 | +3,272 | 0.00% | 20,482 |
| 2016-04-22 | 2016-04-20 | 7.054 | 0 | -2,373 | ||
| 2016-03-07 | 2016-03-03 | 6.953 | 2,373 | -6,329 | 0.00% | 16,499 |
| 2016-03-01 | 2016-02-26 | 6.624 | 8,702 | +6,329 | 0.00% | 57,643 |
| 2016-02-25 | 2016-02-23 | 6.447 | 2,373 | -1,582 | 0.00% | 15,299 |
| 2016-02-22 | 2016-02-18 | 6.472 | 3,955 | -2,373 | 0.00% | 25,598 |
| 2016-02-18 | 2016-02-16 | 6.270 | 6,328 | +791 | 0.00% | 39,677 |
| 2016-02-17 | 2016-02-15 | 6.245 | 5,537 | +3,164 | 0.00% | 34,578 |
| 2016-02-16 | 2016-02-12 | 6.118 | 2,373 | -2,373 | 0.00% | 14,519 |
| 2016-01-06 | 2016-01-04 | 6.801 | 4,746 | +2,373 | 0.00% | 32,278 |
| 2015-12-15 | 2015-12-11 | 6.776 | 2,373 | -3,164 | 0.00% | 16,079 |
| 2015-11-24 | 2015-11-20 | 6.877 | 5,537 | +2,373 | 0.00% | 38,077 |
| 2015-10-05 | 2015-09-30 | 7.863 | 3,164 | -3,164 | 0.00% | 24,878 |
| 2015-09-24 | 2015-09-22 | 8.040 | 6,328 | +3,164 | 0.00% | 50,877 |
| 2015-09-23 | 2015-09-21 | 7.787 | 3,164 | -7,911 | 0.00% | 24,638 |
| 2015-09-14 | 2015-09-10 | 7.534 | 11,075 | +7,911 | 0.00% | 83,442 |
| 2015-08-28 | 2015-08-26 | 7.766 | 3,164 | +53 | 0.00% | 24,572 |
| 2015-08-21 | 2015-08-19 | 8.435 | 3,111 | -2,333 | 0.00% | 26,240 |
| 2015-08-14 | 2015-08-12 | 8.512 | 5,444 | +1,555 | 0.00% | 46,338 |
| 2015-08-13 | 2015-08-11 | 8.229 | 3,889 | -777 | 0.00% | 32,002 |
| 2015-08-10 | 2015-08-06 | 8.280 | 4,666 | +777 | 0.00% | 38,636 |
| 2015-08-07 | 2015-08-05 | 8.255 | 3,889 | +3,889 | 0.00% | 32,102 |
| 2015-07-24 | 2015-07-22 | 8.949 | 0 | -1,555 | ||
| 2015-07-23 | 2015-07-21 | 9.026 | 1,555 | +1,555 | 0.00% | 14,036 |
| 2015-07-15 | 2015-07-13 | 8.460 | 0 | -778 | ||
| 2015-06-25 | 2015-06-23 | 8.589 | 778 | -28,776 | 0.00% | 6,682 |
| 2015-06-18 | 2015-06-16 | 8.306 | 29,554 | -1,556 | 0.00% | 245,478 |
| 2015-06-04 | 2015-06-02 | 8.383 | 31,110 | +11,666 | 0.00% | 260,803 |
| 2015-05-29 | 2015-05-27 | 8.692 | 19,444 | +18,666 | 0.00% | 169,004 |
| 2015-05-20 | 2015-05-18 | 8.795 | 778 | +778 | 0.00% | 6,842 |
| 2015-04-30 | 2015-04-28 | 9.368 | 0 | -758 | ||
| 2015-04-28 | 2015-04-24 | 9.025 | 758 | -2,274 | 0.00% | 6,841 |
| 2015-04-27 | 2015-04-23 | 9.315 | 3,032 | +3,032 | 0.00% | 28,244 |
| 2015-04-23 | 2015-04-21 | 9.553 | 0 | -5,305 | ||
| 2015-04-22 | 2015-04-20 | 9.315 | 5,305 | -758 | 0.00% | 49,417 |
| 2015-04-20 | 2015-04-16 | 9.421 | 6,063 | +6,063 | 0.00% | 57,118 |
| 2014-10-21 | 2014-10-17 | 7.521 | 0 | -758 | ||
| 2014-10-16 | 2014-10-14 | 7.732 | 758 | -2,274 | 0.00% | 5,861 |
| 2014-10-15 | 2014-10-13 | 7.837 | 3,032 | +1,516 | 0.00% | 23,763 |
| 2014-09-11 | 2014-09-08 | 8.181 | 1,516 | +758 | 0.00% | 12,402 |
| 2014-08-25 | 2014-08-21 | 9.007 | 758 | +10 | 0.00% | 6,828 |
| 2014-08-05 | 2014-08-01 | 8.553 | 748 | -1,497 | 0.00% | 6,398 |
| 2014-08-04 | 2014-07-31 | 8.900 | 2,245 | -11,224 | 0.00% | 19,981 |
| 2014-07-31 | 2014-07-29 | 8.687 | 13,469 | +748 | 0.00% | 116,999 |
| 2014-07-28 | 2014-07-24 | 9.007 | 12,721 | -1,496 | 0.00% | 114,582 |
| 2014-07-25 | 2014-07-23 | 8.927 | 14,217 | +1,496 | 0.00% | 126,916 |
| 2014-07-15 | 2014-07-11 | 8.981 | 12,721 | +11,224 | 0.00% | 114,242 |
| 2014-07-03 | 2014-06-30 | 8.446 | 1,497 | -1,496 | 0.00% | 12,644 |
| 2014-06-30 | 2014-06-26 | 7.698 | 2,993 | -1,497 | 0.00% | 23,039 |
| 2014-06-26 | 2014-06-24 | 7.511 | 4,490 | +749 | 0.00% | 33,722 |
| 2014-06-24 | 2014-06-20 | 7.644 | 3,741 | +1,496 | 0.00% | 28,597 |
| 2014-06-17 | 2014-06-13 | 7.724 | 2,245 | +748 | 0.00% | 17,341 |
| 2014-06-10 | 2014-06-06 | 7.751 | 1,497 | +749 | 0.00% | 11,603 |
| 2014-06-05 | 2014-06-03 | 7.644 | 748 | +748 | 0.00% | 5,718 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy