History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 688,000 | +0 | 0.01% | 736,160 |
| 2025-10-13 | 2025-10-09 | 1.060 | 688,000 | +0 | 0.01% | 729,280 |
| 2025-10-10 | 2025-10-08 | 1.070 | 688,000 | +0 | 0.01% | 736,160 |
| 2025-10-09 | 2025-10-06 | 1.080 | 688,000 | +0 | 0.01% | 743,040 |
| 2025-10-08 | 2025-10-03 | 1.090 | 688,000 | +0 | 0.01% | 749,920 |
| 2025-10-06 | 2025-10-02 | 1.090 | 688,000 | +0 | 0.01% | 749,920 |
| 2025-10-03 | 2025-09-30 | 1.100 | 688,000 | +0 | 0.01% | 756,800 |
| 2025-10-02 | 2025-09-29 | 1.110 | 688,000 | +0 | 0.01% | 763,680 |
| 2025-09-30 | 2025-09-26 | 1.120 | 688,000 | +0 | 0.01% | 770,560 |
| 2025-09-29 | 2025-09-25 | 1.110 | 688,000 | +0 | 0.01% | 763,680 |
| 2025-09-26 | 2025-09-24 | 1.110 | 688,000 | +0 | 0.01% | 763,680 |
| 2025-09-25 | 2025-09-23 | 1.110 | 688,000 | +0 | 0.01% | 763,680 |
| 2025-09-24 | 2025-09-22 | 1.110 | 688,000 | +0 | 0.01% | 763,680 |
| 2025-09-23 | 2025-09-19 | 1.110 | 688,000 | +0 | 0.01% | 763,680 |
| 2025-09-22 | 2025-09-18 | 1.100 | 688,000 | +0 | 0.01% | 756,800 |
| 2025-09-19 | 2025-09-17 | 1.120 | 688,000 | +0 | 0.01% | 770,560 |
| 2025-09-18 | 2025-09-16 | 1.110 | 688,000 | +0 | 0.01% | 763,680 |
| 2025-09-17 | 2025-09-15 | 1.100 | 688,000 | +0 | 0.01% | 756,800 |
| 2025-09-16 | 2025-09-12 | 1.100 | 688,000 | +0 | 0.01% | 756,800 |
| 2025-09-15 | 2025-09-11 | 1.090 | 688,000 | +0 | 0.01% | 749,920 |
| 2025-09-12 | 2025-09-10 | 1.080 | 688,000 | +0 | 0.01% | 743,040 |
| 2025-09-11 | 2025-09-09 | 1.080 | 688,000 | +0 | 0.01% | 743,040 |
| 2025-09-10 | 2025-09-08 | 1.070 | 688,000 | +0 | 0.01% | 736,160 |
| 2025-09-09 | 2025-09-05 | 1.070 | 688,000 | +0 | 0.01% | 736,160 |
| 2025-09-08 | 2025-09-04 | 1.070 | 688,000 | +0 | 0.01% | 736,160 |
| 2025-09-05 | 2025-09-03 | 1.113 | 688,000 | +352,000 | 0.01% | 765,942 |
| 2025-09-04 | 2025-09-02 | 1.134 | 336,000 | +7,028 | 0.01% | 380,928 |
| 2025-08-20 | 2025-08-18 | 1.144 | 328,972 | +84,201 | 0.01% | 376,320 |
| 2025-07-04 | 2025-07-02 | 1.042 | 244,771 | +97,909 | 0.01% | 255,000 |
| 2025-06-18 | 2025-06-16 | 1.021 | 146,862 | +48,954 | 0.00% | 150,000 |
| 2025-05-19 | 2025-05-15 | 1.098 | 97,908 | +5,001 | 0.00% | 107,490 |
| 2025-05-16 | 2025-05-14 | 1.098 | 92,907 | +92,907 | 0.00% | 102,000 |
| 2025-04-09 | 2025-04-07 | 1.001 | 0 | -185,815 | ||
| 2025-04-02 | 2025-03-31 | 1.033 | 185,815 | -92,907 | 0.00% | 192,001 |
| 2025-04-01 | 2025-03-28 | 1.023 | 278,722 | +278,722 | 0.01% | 285,000 |
| 2024-09-05 | 2024-09-03 | 1.033 | 0 | -185,815 | ||
| 2024-09-02 | 2024-08-29 | 1.044 | 185,815 | +185,815 | 0.00% | 194,001 |
| 2023-04-17 | 2023-04-13 | 1.659 | 0 | -24,409 | ||
| 2023-03-07 | 2023-03-03 | 1.524 | 24,409 | +24,409 | 0.00% | 37,200 |
| 2023-02-28 | 2023-02-24 | 1.585 | 0 | -17,900 | ||
| 2022-08-23 | 2022-08-19 | 1.516 | 17,900 | +343 | 0.00% | 27,140 |
| 2022-05-16 | 2022-05-12 | 1.721 | 17,557 | +688 | 0.00% | 30,224 |
| 2021-08-24 | 2021-08-20 | 2.309 | 16,869 | +2,483 | 0.00% | 38,953 |
| 2021-05-13 | 2021-05-11 | 2.407 | 14,386 | +493 | 0.00% | 34,626 |
| 2021-03-10 | 2021-03-08 | 2.454 | 13,893 | -17,682 | 0.00% | 34,100 |
| 2021-01-14 | 2021-01-12 | 1.900 | 31,575 | -63,151 | 0.00% | 60,000 |
| 2020-12-04 | 2020-12-02 | 1.900 | 94,726 | -77,043 | 0.00% | 180,001 |
| 2020-09-16 | 2020-09-14 | 1.916 | 171,769 | -31,576 | 0.01% | 329,119 |
| 2020-08-25 | 2020-08-21 | 2.032 | 203,345 | +3,651 | 0.01% | 413,138 |
| 2020-05-15 | 2020-05-13 | 2.238 | 199,694 | +5,466 | 0.01% | 446,934 |
| 2020-04-17 | 2020-04-15 | 2.238 | 194,228 | -12,064 | 0.01% | 434,700 |
| 2020-04-07 | 2020-04-03 | 2.155 | 206,292 | +12,064 | 0.01% | 444,601 |
| 2020-03-06 | 2020-03-04 | 2.321 | 194,228 | -12,064 | 0.01% | 450,800 |
| 2020-03-04 | 2020-03-02 | 2.371 | 206,292 | -446,362 | 0.01% | 489,061 |
| 2020-03-03 | 2020-02-28 | 2.487 | 652,654 | +78,415 | 0.02% | 1,623,000 |
| 2020-03-02 | 2020-02-27 | 2.537 | 574,239 | -60,319 | 0.02% | 1,456,560 |
| 2020-02-28 | 2020-02-26 | 2.503 | 634,558 | +60,319 | 0.02% | 1,588,519 |
| 2020-02-17 | 2020-02-13 | 2.487 | 574,239 | +73,589 | 0.02% | 1,428,000 |
| 2020-02-06 | 2020-02-04 | 2.321 | 500,650 | -7,238 | 0.02% | 1,162,001 |
| 2020-02-04 | 2020-01-31 | 2.354 | 507,888 | -73,589 | 0.02% | 1,195,640 |
| 2020-01-21 | 2020-01-17 | 2.603 | 581,477 | -110,988 | 0.02% | 1,513,479 |
| 2020-01-20 | 2020-01-16 | 2.586 | 692,465 | +488,586 | 0.02% | 1,790,881 |
| 2020-01-08 | 2020-01-06 | 2.487 | 203,879 | +9,651 | 0.01% | 507,000 |
| 2019-12-30 | 2019-12-24 | 2.586 | 194,228 | +90,479 | 0.01% | 502,320 |
| 2019-12-23 | 2019-12-19 | 2.636 | 103,749 | +19,302 | 0.00% | 273,480 |
| 2019-12-05 | 2019-12-03 | 2.520 | 84,447 | +7,238 | 0.00% | 212,800 |
| 2019-11-27 | 2019-11-25 | 2.669 | 77,209 | -120,638 | 0.00% | 206,081 |
| 2019-11-26 | 2019-11-22 | 2.636 | 197,847 | -60,319 | 0.01% | 521,520 |
| 2019-11-22 | 2019-11-20 | 2.686 | 258,166 | +90,479 | 0.01% | 693,359 |
| 2019-11-20 | 2019-11-18 | 2.636 | 167,687 | -43,430 | 0.01% | 442,019 |
| 2019-11-19 | 2019-11-15 | 2.537 | 211,117 | -60,320 | 0.01% | 535,499 |
| 2019-11-18 | 2019-11-14 | 2.537 | 271,437 | +60,320 | 0.01% | 688,501 |
| 2019-11-15 | 2019-11-13 | 2.487 | 211,117 | -173,720 | 0.01% | 524,999 |
| 2019-11-14 | 2019-11-12 | 2.603 | 384,837 | +264,199 | 0.01% | 1,001,661 |
| 2019-11-12 | 2019-11-08 | 2.735 | 120,638 | -542,873 | 0.00% | 329,999 |
| 2019-11-11 | 2019-11-07 | 2.802 | 663,511 | -423,441 | 0.02% | 1,858,999 |
| 2019-11-08 | 2019-11-06 | 2.653 | 1,086,952 | -12,064 | 0.04% | 2,883,199 |
| 2019-11-07 | 2019-11-05 | 2.653 | 1,099,016 | +541,666 | 0.04% | 2,915,199 |
| 2019-11-06 | 2019-11-04 | 2.470 | 557,350 | +345,026 | 0.02% | 1,376,761 |
| 2019-10-22 | 2019-10-18 | 2.354 | 212,324 | +1,207 | 0.01% | 499,841 |
| 2019-10-17 | 2019-10-15 | 2.387 | 211,117 | -8,445 | 0.01% | 503,999 |
| 2019-09-16 | 2019-09-12 | 2.387 | 219,562 | +24,128 | 0.01% | 524,160 |
| 2019-08-28 | 2019-08-26 | 2.337 | 195,434 | -30,160 | 0.01% | 456,818 |
| 2019-08-27 | 2019-08-23 | 2.439 | 225,594 | -214,833 | 0.01% | 550,243 |
| 2019-08-23 | 2019-08-21 | 2.507 | 440,427 | -29,520 | 0.02% | 1,104,079 |
| 2019-08-13 | 2019-08-09 | 2.439 | 469,947 | -17,711 | 0.02% | 1,146,241 |
| 2019-08-12 | 2019-08-08 | 2.490 | 487,658 | -16,531 | 0.02% | 1,214,219 |
| 2019-08-09 | 2019-08-07 | 2.592 | 504,189 | +94,462 | 0.02% | 1,306,620 |
| 2019-08-08 | 2019-08-06 | 2.405 | 409,727 | -4,723 | 0.01% | 985,479 |
| 2019-08-07 | 2019-08-05 | 2.405 | 414,450 | +269,215 | 0.01% | 996,839 |
| 2019-08-06 | 2019-08-02 | 2.575 | 145,235 | +135,789 | 0.01% | 373,921 |
| 2019-07-18 | 2019-07-16 | 3.134 | 9,446 | -147,596 | 0.00% | 29,599 |
| 2019-06-12 | 2019-06-10 | 3.150 | 157,042 | -142,874 | 0.01% | 494,758 |
| 2019-06-11 | 2019-06-06 | 3.117 | 299,916 | -229,069 | 0.01% | 934,721 |
| 2019-05-24 | 2019-05-22 | 3.117 | 528,985 | +371,943 | 0.02% | 1,648,639 |
| 2019-05-16 | 2019-05-14 | 3.574 | 157,042 | -284,566 | 0.01% | 561,258 |
| 2019-05-14 | 2019-05-09 | 7.617 | 441,608 | +108,703 | 0.02% | 3,363,709 |
| 2019-05-02 | 2019-04-29 | 7.437 | 332,905 | +217,189 | 0.02% | 2,475,883 |
| 2019-03-21 | 2019-03-19 | 7.257 | 115,716 | +111,265 | 0.01% | 839,803 |
| 2018-10-26 | 2018-10-24 | 6.628 | 4,451 | -2,670 | 0.00% | 29,503 |
| 2018-08-22 | 2018-08-20 | 6.542 | 7,121 | +77 | 0.00% | 46,585 |
| 2018-07-10 | 2018-07-06 | 6.474 | 7,044 | -8,804 | 0.00% | 45,601 |
| 2018-05-11 | 2018-05-09 | 6.670 | 15,848 | +251 | 0.00% | 105,713 |
| 2018-04-17 | 2018-04-13 | 6.417 | 15,597 | -5,199 | 0.00% | 100,079 |
| 2018-04-13 | 2018-04-11 | 6.370 | 20,796 | -4,333 | 0.00% | 132,478 |
| 2018-04-11 | 2018-04-09 | 6.393 | 25,129 | -18,197 | 0.00% | 160,661 |
| 2018-03-21 | 2018-03-19 | 6.509 | 43,326 | +867 | 0.00% | 282,002 |
| 2018-03-08 | 2018-03-06 | 6.417 | 42,459 | +23,396 | 0.00% | 272,439 |
| 2018-03-05 | 2018-03-01 | 6.555 | 19,063 | -4,333 | 0.00% | 124,958 |
| 2018-03-01 | 2018-02-27 | 6.578 | 23,396 | +5,199 | 0.00% | 153,901 |
| 2018-02-28 | 2018-02-26 | 7.709 | 18,197 | +867 | 0.00% | 140,282 |
| 2018-02-23 | 2018-02-21 | 7.871 | 17,330 | +4,332 | 0.00% | 136,398 |
| 2018-02-21 | 2018-02-15 | 7.686 | 12,998 | +4,333 | 0.00% | 99,902 |
| 2018-02-13 | 2018-02-09 | 7.409 | 8,665 | -1,733 | 0.00% | 64,199 |
| 2018-02-09 | 2018-02-07 | 7.317 | 10,398 | -4,333 | 0.00% | 76,079 |
| 2018-02-08 | 2018-02-06 | 7.247 | 14,731 | +4,333 | 0.00% | 106,762 |
| 2018-01-23 | 2018-01-19 | 7.294 | 10,398 | +2,599 | 0.00% | 75,839 |
| 2018-01-11 | 2018-01-09 | 7.224 | 7,799 | +1,733 | 0.00% | 56,343 |
| 2017-12-29 | 2017-12-27 | 7.432 | 6,066 | +6,066 | 0.00% | 45,083 |
| 2017-11-13 | 2017-11-09 | 6.670 | 0 | -12,998 | ||
| 2017-09-14 | 2017-09-12 | 6.532 | 12,998 | +12,998 | 0.00% | 84,902 |
| 2017-09-05 | 2017-09-01 | 6.624 | 0 | -2,600 | ||
| 2017-08-30 | 2017-08-28 | 6.763 | 2,600 | -17,330 | 0.00% | 17,583 |
| 2017-08-24 | 2017-08-21 | 6.992 | 19,930 | -4,332 | 0.00% | 139,359 |
| 2017-08-22 | 2017-08-18 | 6.992 | 24,262 | +316 | 0.00% | 169,650 |
| 2017-08-11 | 2017-08-09 | 7.016 | 23,946 | -12,828 | 0.00% | 168,001 |
| 2017-08-09 | 2017-08-07 | 6.876 | 36,774 | +12,828 | 0.00% | 252,840 |
| 2017-08-04 | 2017-08-02 | 7.086 | 23,946 | +8,552 | 0.00% | 169,681 |
| 2017-08-02 | 2017-07-31 | 7.016 | 15,394 | +11,118 | 0.00% | 108,002 |
| 2017-07-21 | 2017-07-19 | 6.899 | 4,276 | +4,276 | 0.00% | 29,500 |
| 2017-07-18 | 2017-07-14 | 6.642 | 0 | -12,828 | ||
| 2017-06-28 | 2017-06-26 | 6.548 | 12,828 | -8,552 | 0.00% | 83,999 |
| 2017-06-12 | 2017-06-08 | 5.776 | 21,380 | +8,552 | 0.00% | 123,499 |
| 2017-06-09 | 2017-06-07 | 5.613 | 12,828 | -42,761 | 0.00% | 71,999 |
| 2017-06-07 | 2017-06-05 | 5.542 | 55,589 | +42,761 | 0.00% | 308,102 |
| 2017-05-12 | 2017-05-10 | 5.639 | 12,828 | +378 | 0.00% | 72,332 |
| 2016-09-01 | 2016-08-30 | 6.458 | 12,450 | -71,379 | 0.00% | 80,401 |
| 2016-08-30 | 2016-08-26 | 6.724 | 83,829 | +1,219 | 0.00% | 563,698 |
| 2016-08-16 | 2016-08-12 | 6.773 | 82,610 | -31,899 | 0.00% | 559,541 |
| 2016-08-12 | 2016-08-10 | 6.773 | 114,509 | +102,240 | 0.01% | 775,601 |
| 2016-05-16 | 2016-05-12 | 7.079 | 12,269 | +403 | 0.00% | 86,854 |
| 2015-08-28 | 2015-08-26 | 7.766 | 11,866 | +200 | 0.00% | 92,152 |
| 2015-07-15 | 2015-07-13 | 8.460 | 11,666 | -48,220 | 0.00% | 98,699 |
| 2015-07-13 | 2015-07-09 | 7.766 | 59,886 | -19,444 | 0.00% | 465,079 |
| 2015-07-10 | 2015-07-08 | 7.432 | 79,330 | +67,664 | 0.00% | 589,563 |
| 2015-05-14 | 2015-05-12 | 9.183 | 11,666 | +298 | 0.00% | 107,132 |
| 2015-01-26 | 2015-01-22 | 8.603 | 11,368 | -47,748 | 0.00% | 97,796 |
| 2015-01-22 | 2015-01-20 | 8.550 | 59,116 | +11,368 | 0.00% | 505,439 |
| 2015-01-20 | 2015-01-16 | 8.576 | 47,748 | +9,853 | 0.00% | 409,503 |
| 2015-01-19 | 2015-01-15 | 8.576 | 37,895 | +26,527 | 0.00% | 325,000 |
| 2014-12-18 | 2014-12-16 | 8.339 | 11,368 | -18,948 | 0.00% | 94,796 |
| 2014-12-17 | 2014-12-15 | 8.444 | 30,316 | +18,948 | 0.00% | 256,000 |
| 2014-08-25 | 2014-08-21 | 9.007 | 11,368 | +144 | 0.00% | 102,395 |
| 2014-05-27 | 2014-05-23 | 7.778 | 11,224 | -7,483 | 0.00% | 87,298 |
| 2014-05-23 | 2014-05-21 | 7.911 | 18,707 | -5,238 | 0.00% | 147,999 |
| 2014-05-22 | 2014-05-20 | 7.698 | 23,945 | -14,217 | 0.00% | 184,319 |
| 2014-05-19 | 2014-05-15 | 7.811 | 38,162 | -7,483 | 0.00% | 298,073 |
| 2014-05-16 | 2014-05-14 | 7.838 | 45,645 | +1,285 | 0.00% | 357,776 |
| 2014-05-14 | 2014-05-12 | 7.811 | 44,360 | -29,088 | 0.00% | 346,484 |
| 2014-04-25 | 2014-04-23 | 7.096 | 73,448 | -14,544 | 0.00% | 521,162 |
| 2014-04-16 | 2014-04-14 | 7.068 | 87,992 | +21,816 | 0.01% | 621,941 |
| 2014-04-14 | 2014-04-10 | 7.123 | 66,176 | -14,544 | 0.00% | 471,382 |
| 2014-04-08 | 2014-04-04 | 7.068 | 80,720 | +29,088 | 0.00% | 570,541 |
| 2014-04-07 | 2014-04-03 | 7.151 | 51,632 | +6,545 | 0.00% | 369,203 |
| 2014-03-31 | 2014-03-27 | 7.343 | 45,087 | -7,272 | 0.00% | 331,082 |
| 2014-03-28 | 2014-03-26 | 7.371 | 52,359 | -7,272 | 0.00% | 385,922 |
| 2014-03-21 | 2014-03-19 | 7.178 | 59,631 | -3,636 | 0.00% | 428,041 |
| 2014-03-18 | 2014-03-14 | 6.958 | 63,267 | +7,272 | 0.00% | 440,221 |
| 2014-03-13 | 2014-03-11 | 7.123 | 55,995 | +3,636 | 0.00% | 398,861 |
| 2014-03-05 | 2014-03-03 | 7.673 | 52,359 | +7,272 | 0.00% | 401,762 |
| 2014-02-27 | 2014-02-25 | 7.756 | 45,087 | +14,544 | 0.00% | 349,682 |
| 2014-02-25 | 2014-02-21 | 8.086 | 30,543 | -14,544 | 0.00% | 246,963 |
| 2014-02-17 | 2014-02-13 | 7.728 | 45,087 | -5,090 | 0.00% | 348,442 |
| 2014-02-11 | 2014-02-07 | 7.646 | 50,177 | -727 | 0.00% | 383,639 |
| 2014-02-10 | 2014-02-06 | 7.591 | 50,904 | +5,817 | 0.00% | 386,397 |
| 2014-01-24 | 2014-01-22 | 8.031 | 45,087 | +8,727 | 0.00% | 362,082 |
| 2014-01-23 | 2014-01-21 | 8.196 | 36,360 | -3,636 | 0.00% | 297,998 |
| 2014-01-21 | 2014-01-17 | 8.141 | 39,996 | -5,091 | 0.00% | 325,598 |
| 2013-12-30 | 2013-12-24 | 8.031 | 45,087 | -40,723 | 0.00% | 362,082 |
| 2013-12-27 | 2013-12-20 | 7.783 | 85,810 | -30,543 | 0.00% | 667,878 |
| 2013-12-23 | 2013-12-19 | 7.013 | 116,353 | -4,363 | 0.01% | 816,001 |
| 2013-12-20 | 2013-12-18 | 7.096 | 120,716 | -21,816 | 0.01% | 856,559 |
| 2013-12-19 | 2013-12-17 | 7.096 | 142,532 | -52,359 | 0.01% | 1,011,358 |
| 2013-12-18 | 2013-12-16 | 7.068 | 194,891 | -45,814 | 0.01% | 1,377,520 |
| 2013-12-17 | 2013-12-13 | 6.958 | 240,705 | +74,175 | 0.01% | 1,674,860 |
| 2013-12-16 | 2013-12-12 | 7.123 | 166,530 | -7,272 | 0.01% | 1,186,220 |
| 2013-12-12 | 2013-12-10 | 7.481 | 173,802 | +3,636 | 0.01% | 1,300,159 |
| 2013-12-11 | 2013-12-09 | 7.316 | 170,166 | -7,272 | 0.01% | 1,244,879 |
| 2013-12-10 | 2013-12-06 | 7.591 | 177,438 | -3,636 | 0.01% | 1,346,879 |
| 2013-12-05 | 2013-12-03 | 7.893 | 181,074 | +23,998 | 0.01% | 1,429,259 |
| 2013-12-04 | 2013-12-02 | 8.141 | 157,076 | +7,272 | 0.01% | 1,278,717 |
| 2013-12-03 | 2013-11-29 | 8.168 | 149,804 | +20,361 | 0.01% | 1,223,637 |
| 2013-12-02 | 2013-11-28 | 8.196 | 129,443 | +10,909 | 0.01% | 1,060,884 |
| 2013-11-29 | 2013-11-27 | 8.113 | 118,534 | -11,636 | 0.01% | 961,696 |
| 2013-11-28 | 2013-11-26 | 8.141 | 130,170 | -6,545 | 0.01% | 1,059,682 |
| 2013-11-27 | 2013-11-25 | 8.223 | 136,715 | -7,272 | 0.01% | 1,124,243 |
| 2013-11-26 | 2013-11-22 | 8.058 | 143,987 | +7,272 | 0.01% | 1,160,283 |
| 2013-11-25 | 2013-11-21 | 8.031 | 136,715 | +21,817 | 0.01% | 1,097,923 |
| 2013-11-22 | 2013-11-20 | 8.251 | 114,898 | +15,998 | 0.01% | 947,996 |
| 2013-11-21 | 2013-11-19 | 8.388 | 98,900 | +49,450 | 0.01% | 829,601 |
| 2013-11-20 | 2013-11-18 | 8.416 | 49,450 | +7,272 | 0.00% | 416,160 |
| 2013-11-19 | 2013-11-15 | 8.636 | 42,178 | +2,182 | 0.00% | 364,241 |
| 2013-11-18 | 2013-11-14 | 8.581 | 39,996 | +3,636 | 0.00% | 343,197 |
| 2013-11-04 | 2013-10-31 | 9.351 | 36,360 | +32,724 | 0.00% | 339,997 |
| 2013-10-31 | 2013-10-29 | 9.736 | 3,636 | -7,272 | 0.00% | 35,400 |
| 2013-10-30 | 2013-10-28 | 9.708 | 10,908 | -7,272 | 0.00% | 105,899 |
| 2013-10-28 | 2013-10-24 | 9.323 | 18,180 | +14,544 | 0.00% | 169,499 |
| 2013-10-22 | 2013-10-18 | 9.928 | 3,636 | -10,908 | 0.00% | 36,100 |
| 2013-10-16 | 2013-10-11 | 9.763 | 14,544 | -25,452 | 0.00% | 141,999 |
| 2013-10-15 | 2013-10-10 | 9.791 | 39,996 | -17,453 | 0.00% | 391,597 |
| 2013-10-09 | 2013-10-07 | 9.406 | 57,449 | -5,818 | 0.00% | 540,358 |
| 2013-10-08 | 2013-10-04 | 9.433 | 63,267 | -7,272 | 0.00% | 596,821 |
| 2013-09-30 | 2013-09-26 | 9.516 | 70,539 | +5,818 | 0.00% | 671,241 |
| 2013-09-27 | 2013-09-25 | 9.488 | 64,721 | +13,817 | 0.00% | 614,097 |
| 2013-09-26 | 2013-09-24 | 9.598 | 50,904 | +36,360 | 0.00% | 488,596 |
| 2013-09-19 | 2013-09-17 | 9.516 | 14,544 | -3,636 | 0.00% | 138,399 |
| 2013-09-18 | 2013-09-16 | 9.571 | 18,180 | -3,636 | 0.00% | 173,999 |
| 2013-09-16 | 2013-09-12 | 9.516 | 21,816 | +3,636 | 0.00% | 207,598 |
| 2013-09-11 | 2013-09-09 | 10.038 | 18,180 | -10,908 | 0.00% | 182,499 |
| 2013-09-05 | 2013-09-03 | 9.378 | 29,088 | -43,633 | 0.00% | 272,798 |
| 2013-09-03 | 2013-08-30 | 9.241 | 72,721 | +32,725 | 0.00% | 672,004 |
| 2013-08-30 | 2013-08-28 | 8.801 | 39,996 | +10,908 | 0.00% | 351,997 |
| 2013-08-29 | 2013-08-27 | 9.158 | 29,088 | -7,272 | 0.00% | 266,398 |
| 2013-08-26 | 2013-08-22 | 10.022 | 36,360 | -2,932 | 0.00% | 364,413 |
| 2013-08-22 | 2013-08-20 | 9.602 | 39,292 | +3,572 | 0.00% | 377,299 |
| 2013-08-12 | 2013-08-08 | 10.162 | 35,720 | -44,293 | 0.00% | 362,999 |
| 2013-08-09 | 2013-08-07 | 10.050 | 80,013 | -11,431 | 0.00% | 804,159 |
| 2013-08-08 | 2013-08-06 | 10.106 | 91,444 | +7,859 | 0.01% | 924,165 |
| 2013-08-07 | 2013-08-05 | 10.358 | 83,585 | -3,572 | 0.00% | 865,799 |
| 2013-08-06 | 2013-08-02 | 10.190 | 87,157 | +47,865 | 0.01% | 888,159 |
| 2013-08-05 | 2013-08-01 | 10.806 | 39,292 | +39,292 | 0.00% | 424,599 |
| 2013-08-01 | 2013-07-30 | 12.486 | 0 | -2,858 | ||
| 2013-06-25 | 2013-06-21 | 11.562 | 2,858 | +2,858 | 0.00% | 33,045 |
| 2013-06-17 | 2013-06-13 | 11.338 | 0 | -2,858 | ||
| 2013-06-04 | 2013-05-31 | 11.786 | 2,858 | +2,858 | 0.00% | 33,685 |
| 2013-01-28 | 2013-01-24 | 9.767 | 0 | -2,082 | ||
| 2013-01-24 | 2013-01-22 | 9.594 | 2,082 | +2,082 | 0.00% | 19,975 |
| 2012-10-24 | 2012-10-19 | 9.133 | 0 | -3,471 | ||
| 2012-10-19 | 2012-10-17 | 8.932 | 3,471 | -3,471 | 0.00% | 31,002 |
| 2012-10-18 | 2012-10-16 | 9.047 | 6,942 | -3,470 | 0.00% | 62,803 |
| 2012-10-17 | 2012-10-15 | 8.730 | 10,412 | +2,776 | 0.00% | 90,896 |
| 2012-10-15 | 2012-10-11 | 9.047 | 7,636 | +2,083 | 0.00% | 69,082 |
| 2012-10-12 | 2012-10-10 | 9.335 | 5,553 | +2,082 | 0.00% | 51,837 |
| 2012-10-11 | 2012-10-09 | 9.565 | 3,471 | +3,471 | 0.00% | 33,202 |
| 2012-10-08 | 2012-10-04 | 10.026 | 0 | -3,471 | ||
| 2012-09-27 | 2012-09-25 | 9.825 | 3,471 | +3,471 | 0.00% | 34,102 |
| 2012-09-25 | 2012-09-21 | 9.940 | 0 | -6,942 | ||
| 2012-09-19 | 2012-09-17 | 9.767 | 6,942 | +3,471 | 0.00% | 67,803 |
| 2012-09-18 | 2012-09-14 | 9.911 | 3,471 | +3,471 | 0.00% | 34,402 |
| 2012-09-13 | 2012-09-11 | 10.372 | 0 | -10,412 | ||
| 2012-09-12 | 2012-09-10 | 9.767 | 10,412 | +10,412 | 0.00% | 101,695 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy