History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 602,000 | +0 | 0.01% | 644,140 |
| 2025-10-13 | 2025-10-09 | 1.060 | 602,000 | +0 | 0.01% | 638,120 |
| 2025-10-10 | 2025-10-08 | 1.070 | 602,000 | +0 | 0.01% | 644,140 |
| 2025-10-09 | 2025-10-06 | 1.080 | 602,000 | +0 | 0.01% | 650,160 |
| 2025-10-08 | 2025-10-03 | 1.090 | 602,000 | +10,000 | 0.01% | 656,180 |
| 2025-09-30 | 2025-09-26 | 1.120 | 592,000 | +8,000 | 0.01% | 663,040 |
| 2025-09-29 | 2025-09-25 | 1.110 | 584,000 | +8,000 | 0.01% | 648,240 |
| 2025-09-23 | 2025-09-19 | 1.110 | 576,000 | +4,000 | 0.01% | 639,360 |
| 2025-09-04 | 2025-09-02 | 1.134 | 572,000 | +11,965 | 0.01% | 648,485 |
| 2025-09-02 | 2025-08-29 | 1.134 | 560,035 | +17,623 | 0.01% | 634,920 |
| 2025-08-22 | 2025-08-20 | 1.134 | 542,412 | +117,490 | 0.01% | 614,940 |
| 2025-08-19 | 2025-08-15 | 1.154 | 424,922 | +1,958 | 0.01% | 490,420 |
| 2025-08-05 | 2025-08-01 | 1.113 | 422,964 | -17,623 | 0.01% | 470,880 |
| 2025-08-04 | 2025-07-31 | 1.103 | 440,587 | +17,623 | 0.01% | 486,000 |
| 2025-08-01 | 2025-07-30 | 1.134 | 422,964 | -97,908 | 0.01% | 479,520 |
| 2025-07-28 | 2025-07-24 | 1.124 | 520,872 | -48,954 | 0.01% | 585,200 |
| 2025-07-25 | 2025-07-23 | 1.134 | 569,826 | -17,624 | 0.01% | 646,020 |
| 2025-07-23 | 2025-07-21 | 1.124 | 587,450 | -21,539 | 0.01% | 660,001 |
| 2025-07-18 | 2025-07-16 | 1.124 | 608,989 | +50,912 | 0.01% | 684,200 |
| 2025-07-17 | 2025-07-15 | 1.113 | 558,077 | +17,623 | 0.01% | 621,300 |
| 2025-07-11 | 2025-07-09 | 1.103 | 540,454 | -46,996 | 0.01% | 596,160 |
| 2025-07-08 | 2025-07-04 | 1.042 | 587,450 | -3,916 | 0.01% | 612,000 |
| 2025-07-03 | 2025-06-30 | 1.042 | 591,366 | +3,916 | 0.01% | 616,080 |
| 2025-06-26 | 2025-06-24 | 1.032 | 587,450 | +37,206 | 0.01% | 606,000 |
| 2025-06-19 | 2025-06-17 | 1.042 | 550,244 | -3,917 | 0.01% | 573,240 |
| 2025-06-18 | 2025-06-16 | 1.021 | 554,161 | +5,875 | 0.01% | 566,000 |
| 2025-06-16 | 2025-06-12 | 1.032 | 548,286 | +97,908 | 0.01% | 565,600 |
| 2025-06-06 | 2025-06-04 | 1.001 | 450,378 | -93,992 | 0.01% | 450,800 |
| 2025-06-04 | 2025-06-02 | 0.981 | 544,370 | +21,540 | 0.01% | 533,760 |
| 2025-06-03 | 2025-05-30 | 0.970 | 522,830 | -21,540 | 0.01% | 507,300 |
| 2025-05-20 | 2025-05-16 | 1.098 | 544,370 | -19,582 | 0.01% | 597,647 |
| 2025-05-19 | 2025-05-15 | 1.098 | 563,952 | +28,806 | 0.01% | 619,145 |
| 2025-05-13 | 2025-05-09 | 1.098 | 535,146 | -1,858 | 0.01% | 587,520 |
| 2025-05-08 | 2025-05-06 | 1.076 | 537,004 | -1,858 | 0.01% | 578,000 |
| 2025-05-06 | 2025-04-30 | 1.087 | 538,862 | +3,716 | 0.01% | 585,800 |
| 2025-04-09 | 2025-04-07 | 1.001 | 535,146 | -74,326 | 0.01% | 535,680 |
| 2025-04-01 | 2025-03-28 | 1.023 | 609,472 | +18,582 | 0.01% | 623,200 |
| 2025-03-26 | 2025-03-24 | 1.044 | 590,890 | +7,432 | 0.01% | 616,920 |
| 2025-03-07 | 2025-03-05 | 1.044 | 583,458 | -18,581 | 0.01% | 609,160 |
| 2025-03-05 | 2025-03-03 | 1.023 | 602,039 | +22,298 | 0.01% | 615,600 |
| 2025-02-20 | 2025-02-18 | 1.023 | 579,741 | +37,163 | 0.01% | 592,800 |
| 2025-02-10 | 2025-02-06 | 1.012 | 542,578 | +9,290 | 0.01% | 548,960 |
| 2025-01-22 | 2025-01-20 | 1.001 | 533,288 | -9,290 | 0.01% | 533,820 |
| 2024-12-27 | 2024-12-20 | 0.990 | 542,578 | +20,439 | 0.01% | 537,280 |
| 2024-12-06 | 2024-12-04 | 1.023 | 522,139 | -24,156 | 0.01% | 533,900 |
| 2024-12-04 | 2024-12-02 | 1.012 | 546,295 | +1,858 | 0.01% | 552,720 |
| 2024-11-14 | 2024-11-12 | 1.012 | 544,437 | -65,035 | 0.01% | 550,840 |
| 2024-10-29 | 2024-10-25 | 1.023 | 609,472 | +18,582 | 0.01% | 623,200 |
| 2024-10-22 | 2024-10-18 | 1.023 | 590,890 | +46,453 | 0.01% | 604,200 |
| 2024-10-17 | 2024-10-15 | 1.012 | 544,437 | -5,574 | 0.01% | 550,840 |
| 2024-10-16 | 2024-10-14 | 1.023 | 550,011 | -3,716 | 0.01% | 562,400 |
| 2024-10-14 | 2024-10-09 | 1.023 | 553,727 | +55,744 | 0.01% | 566,200 |
| 2024-10-09 | 2024-10-07 | 1.076 | 497,983 | -133,786 | 0.01% | 536,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 631,769 | +195,105 | 0.01% | 673,200 |
| 2024-10-04 | 2024-10-02 | 1.087 | 436,664 | -5,575 | 0.01% | 474,700 |
| 2024-10-03 | 2024-09-30 | 1.055 | 442,239 | -37,162 | 0.01% | 466,480 |
| 2024-09-27 | 2024-09-25 | 1.044 | 479,401 | +1,858 | 0.01% | 500,520 |
| 2024-09-25 | 2024-09-23 | 1.044 | 477,543 | +7,432 | 0.01% | 498,580 |
| 2024-09-23 | 2024-09-19 | 1.033 | 470,111 | +13,007 | 0.01% | 485,760 |
| 2024-09-17 | 2024-09-13 | 1.033 | 457,104 | +37,163 | 0.01% | 472,320 |
| 2024-09-13 | 2024-09-11 | 1.012 | 419,941 | -18,581 | 0.01% | 424,880 |
| 2024-09-02 | 2024-08-29 | 1.044 | 438,522 | -5,575 | 0.01% | 457,840 |
| 2024-08-27 | 2024-08-23 | 1.080 | 444,097 | +10,228 | 0.01% | 479,483 |
| 2024-08-23 | 2024-08-21 | 1.091 | 433,869 | +54,461 | 0.01% | 473,220 |
| 2024-08-12 | 2024-08-08 | 1.080 | 379,408 | -7,262 | 0.01% | 409,640 |
| 2024-07-29 | 2024-07-25 | 1.102 | 386,670 | -45,384 | 0.01% | 426,000 |
| 2024-07-24 | 2024-07-22 | 1.124 | 432,054 | +7,262 | 0.01% | 485,520 |
| 2024-07-23 | 2024-07-19 | 1.135 | 424,792 | +1,815 | 0.01% | 482,040 |
| 2024-07-22 | 2024-07-18 | 1.124 | 422,977 | -45,384 | 0.01% | 475,320 |
| 2024-07-19 | 2024-07-17 | 1.113 | 468,361 | -54,460 | 0.01% | 521,160 |
| 2024-07-18 | 2024-07-16 | 1.113 | 522,821 | -7,262 | 0.01% | 581,760 |
| 2024-07-09 | 2024-07-05 | 1.080 | 530,083 | +1,816 | 0.01% | 572,320 |
| 2024-06-21 | 2024-06-19 | 1.091 | 528,267 | -9,077 | 0.01% | 576,180 |
| 2024-06-18 | 2024-06-14 | 1.069 | 537,344 | +9,077 | 0.01% | 574,240 |
| 2024-06-12 | 2024-06-07 | 1.102 | 528,267 | +1,815 | 0.01% | 582,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 526,452 | +18,154 | 0.01% | 574,200 |
| 2024-05-28 | 2024-05-24 | 1.113 | 508,298 | +59,906 | 0.01% | 565,600 |
| 2024-05-24 | 2024-05-22 | 1.102 | 448,392 | +47,199 | 0.01% | 494,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 401,193 | +27,231 | 0.01% | 442,000 |
| 2024-05-21 | 2024-05-17 | 1.113 | 373,962 | +45,383 | 0.01% | 416,120 |
| 2024-05-16 | 2024-05-13 | 1.250 | 328,579 | +9,077 | 0.01% | 410,777 |
| 2024-05-14 | 2024-05-10 | 1.250 | 319,502 | -32,965 | 0.01% | 399,429 |
| 2024-05-10 | 2024-05-08 | 1.227 | 352,467 | -17,277 | 0.01% | 432,480 |
| 2024-04-26 | 2024-04-24 | 1.181 | 369,744 | +48,377 | 0.01% | 436,560 |
| 2024-03-14 | 2024-03-12 | 1.215 | 321,367 | +8,639 | 0.01% | 390,600 |
| 2024-03-12 | 2024-03-08 | 1.215 | 312,728 | -3,455 | 0.01% | 380,100 |
| 2024-03-01 | 2024-02-28 | 1.227 | 316,183 | +8,639 | 0.01% | 387,960 |
| 2024-02-23 | 2024-02-21 | 1.250 | 307,544 | -5,184 | 0.01% | 384,479 |
| 2024-02-21 | 2024-02-19 | 1.227 | 312,728 | +8,639 | 0.01% | 383,720 |
| 2024-02-20 | 2024-02-16 | 1.227 | 304,089 | -1,728 | 0.01% | 373,120 |
| 2024-02-16 | 2024-02-14 | 1.204 | 305,817 | +1,728 | 0.01% | 368,160 |
| 2024-01-05 | 2024-01-03 | 1.296 | 304,089 | -1,728 | 0.01% | 394,240 |
| 2024-01-04 | 2024-01-02 | 1.262 | 305,817 | -1,727 | 0.01% | 385,860 |
| 2023-12-21 | 2023-12-19 | 1.227 | 307,544 | +6,911 | 0.01% | 377,359 |
| 2023-12-19 | 2023-12-15 | 1.204 | 300,633 | +3,455 | 0.01% | 361,920 |
| 2023-12-12 | 2023-12-08 | 1.204 | 297,178 | +1,728 | 0.01% | 357,760 |
| 2023-12-11 | 2023-12-07 | 1.192 | 295,450 | +22,461 | 0.01% | 352,260 |
| 2023-12-04 | 2023-11-30 | 1.215 | 272,989 | +3,456 | 0.01% | 331,800 |
| 2023-12-01 | 2023-11-29 | 1.192 | 269,533 | +8,639 | 0.01% | 321,360 |
| 2023-11-28 | 2023-11-24 | 1.204 | 260,894 | +1,727 | 0.01% | 314,079 |
| 2023-11-17 | 2023-11-15 | 1.215 | 259,167 | -1,727 | 0.01% | 315,000 |
| 2023-11-06 | 2023-11-02 | 1.215 | 260,894 | -6,912 | 0.01% | 317,099 |
| 2023-10-30 | 2023-10-26 | 1.204 | 267,806 | +3,456 | 0.01% | 322,401 |
| 2023-10-05 | 2023-10-03 | 1.227 | 264,350 | -3,456 | 0.01% | 324,360 |
| 2023-09-20 | 2023-09-18 | 1.250 | 267,806 | -5,183 | 0.01% | 334,801 |
| 2023-08-22 | 2023-08-18 | 1.359 | 272,989 | +5,557 | 0.01% | 370,952 |
| 2023-08-14 | 2023-08-10 | 1.371 | 267,432 | +1,693 | 0.01% | 366,561 |
| 2023-08-11 | 2023-08-09 | 1.382 | 265,739 | -8,463 | 0.01% | 367,380 |
| 2023-08-09 | 2023-08-07 | 1.371 | 274,202 | +3,385 | 0.01% | 375,840 |
| 2023-08-04 | 2023-08-02 | 1.371 | 270,817 | +1,693 | 0.01% | 371,200 |
| 2023-08-03 | 2023-08-01 | 1.394 | 269,124 | -1,693 | 0.01% | 375,240 |
| 2023-07-04 | 2023-06-30 | 1.465 | 270,817 | -6,770 | 0.01% | 396,800 |
| 2023-06-30 | 2023-06-28 | 1.442 | 277,587 | +6,770 | 0.01% | 400,160 |
| 2023-06-16 | 2023-06-14 | 1.418 | 270,817 | +22,004 | 0.01% | 384,000 |
| 2023-06-02 | 2023-05-31 | 1.418 | 248,813 | +3,385 | 0.01% | 352,800 |
| 2023-05-25 | 2023-05-23 | 1.442 | 245,428 | +5,078 | 0.01% | 353,800 |
| 2023-05-16 | 2023-05-12 | 1.671 | 240,350 | +9,276 | 0.01% | 401,745 |
| 2023-05-09 | 2023-05-05 | 1.671 | 231,074 | +1,627 | 0.01% | 386,240 |
| 2023-05-03 | 2023-04-28 | 1.671 | 229,447 | -286,402 | 0.01% | 383,520 |
| 2023-04-28 | 2023-04-26 | 1.647 | 515,849 | -6,509 | 0.01% | 849,560 |
| 2023-04-26 | 2023-04-24 | 1.659 | 522,358 | +16,273 | 0.01% | 866,700 |
| 2023-04-25 | 2023-04-21 | 1.671 | 506,085 | -8,136 | 0.01% | 845,920 |
| 2023-04-21 | 2023-04-19 | 1.721 | 514,221 | +123,673 | 0.01% | 884,799 |
| 2023-04-20 | 2023-04-18 | 1.684 | 390,548 | +16,273 | 0.01% | 657,600 |
| 2023-04-19 | 2023-04-17 | 1.696 | 374,275 | +6,509 | 0.01% | 634,800 |
| 2023-04-18 | 2023-04-14 | 1.659 | 367,766 | +138,319 | 0.01% | 610,200 |
| 2023-04-17 | 2023-04-13 | 1.659 | 229,447 | -17,900 | 0.01% | 380,700 |
| 2023-04-06 | 2023-04-03 | 1.549 | 247,347 | -3,255 | 0.01% | 383,040 |
| 2023-03-28 | 2023-03-24 | 1.536 | 250,602 | +1,628 | 0.01% | 385,001 |
| 2023-03-15 | 2023-03-13 | 1.549 | 248,974 | -16,273 | 0.01% | 385,560 |
| 2023-02-20 | 2023-02-16 | 1.598 | 265,247 | -13,018 | 0.01% | 423,800 |
| 2023-02-17 | 2023-02-15 | 1.598 | 278,265 | +8,136 | 0.01% | 444,599 |
| 2023-02-03 | 2023-02-01 | 1.696 | 270,129 | -1,627 | 0.01% | 458,160 |
| 2023-02-01 | 2023-01-30 | 1.671 | 271,756 | +3,254 | 0.01% | 454,240 |
| 2023-01-31 | 2023-01-27 | 1.635 | 268,502 | +3,255 | 0.01% | 438,901 |
| 2022-12-30 | 2022-12-28 | 1.524 | 265,247 | -8,137 | 0.01% | 404,240 |
| 2022-12-16 | 2022-12-14 | 1.536 | 273,384 | +1,628 | 0.01% | 420,001 |
| 2022-12-15 | 2022-12-13 | 1.524 | 271,756 | -1,628 | 0.01% | 414,160 |
| 2022-12-09 | 2022-12-07 | 1.475 | 273,384 | +1,628 | 0.01% | 403,201 |
| 2022-11-21 | 2022-11-17 | 1.352 | 271,756 | +9,763 | 0.01% | 367,400 |
| 2022-11-16 | 2022-11-14 | 1.315 | 261,993 | +1,628 | 0.01% | 344,541 |
| 2022-11-15 | 2022-11-11 | 1.327 | 260,365 | +1,627 | 0.01% | 345,600 |
| 2022-11-03 | 2022-11-01 | 1.290 | 258,738 | -3,255 | 0.01% | 333,900 |
| 2022-10-26 | 2022-10-24 | 1.327 | 261,993 | -9,763 | 0.01% | 347,761 |
| 2022-10-03 | 2022-09-29 | 1.426 | 271,756 | +8,136 | 0.01% | 387,440 |
| 2022-09-30 | 2022-09-28 | 1.475 | 263,620 | -6,509 | 0.01% | 388,800 |
| 2022-09-28 | 2022-09-26 | 1.524 | 270,129 | -9,764 | 0.01% | 411,680 |
| 2022-09-23 | 2022-09-21 | 1.377 | 279,893 | -1,627 | 0.01% | 385,280 |
| 2022-08-25 | 2022-08-23 | 1.426 | 281,520 | +30,918 | 0.01% | 401,360 |
| 2022-08-23 | 2022-08-19 | 1.516 | 250,602 | +4,802 | 0.01% | 379,961 |
| 2022-08-19 | 2022-08-17 | 1.491 | 245,800 | +7,980 | 0.01% | 366,520 |
| 2022-08-18 | 2022-08-16 | 1.491 | 237,820 | +14,365 | 0.01% | 354,621 |
| 2022-08-16 | 2022-08-12 | 1.491 | 223,455 | +15,961 | 0.01% | 333,200 |
| 2022-08-15 | 2022-08-11 | 1.504 | 207,494 | +23,942 | 0.01% | 312,001 |
| 2022-08-12 | 2022-08-10 | 1.491 | 183,552 | +1,596 | 0.00% | 273,700 |
| 2022-08-11 | 2022-08-09 | 1.504 | 181,956 | +1,596 | 0.00% | 273,600 |
| 2022-08-05 | 2022-08-03 | 1.516 | 180,360 | -9,576 | 0.00% | 273,460 |
| 2022-08-04 | 2022-08-02 | 1.516 | 189,936 | +11,172 | 0.00% | 287,979 |
| 2022-07-25 | 2022-07-21 | 1.880 | 178,764 | +6,385 | 0.00% | 336,001 |
| 2022-07-22 | 2022-07-20 | 1.880 | 172,379 | +3,192 | 0.00% | 323,999 |
| 2022-07-15 | 2022-07-13 | 1.917 | 169,187 | -3,192 | 0.00% | 324,360 |
| 2022-07-05 | 2022-06-30 | 1.880 | 172,379 | +6,384 | 0.00% | 323,999 |
| 2022-06-30 | 2022-06-28 | 1.817 | 165,995 | +1,596 | 0.00% | 301,600 |
| 2022-06-29 | 2022-06-27 | 1.779 | 164,399 | +1,596 | 0.00% | 292,520 |
| 2022-06-28 | 2022-06-24 | 1.679 | 162,803 | -102,150 | 0.00% | 273,361 |
| 2022-06-27 | 2022-06-23 | 2.193 | 264,953 | -39,903 | 0.01% | 580,999 |
| 2022-06-24 | 2022-06-22 | 2.130 | 304,856 | +6,384 | 0.01% | 649,400 |
| 2022-06-23 | 2022-06-21 | 2.168 | 298,472 | -15,961 | 0.01% | 647,021 |
| 2022-06-22 | 2022-06-20 | 2.080 | 314,433 | -25,537 | 0.01% | 654,041 |
| 2022-06-21 | 2022-06-17 | 2.005 | 339,970 | -3,193 | 0.01% | 681,599 |
| 2022-06-17 | 2022-06-15 | 1.967 | 343,163 | -12,768 | 0.01% | 675,101 |
| 2022-06-16 | 2022-06-14 | 1.942 | 355,931 | +78,209 | 0.01% | 691,299 |
| 2022-06-14 | 2022-06-10 | 1.855 | 277,722 | -7,981 | 0.01% | 515,040 |
| 2022-06-13 | 2022-06-09 | 1.817 | 285,703 | -7,980 | 0.01% | 519,100 |
| 2022-06-10 | 2022-06-08 | 1.742 | 293,683 | -1,596 | 0.01% | 511,520 |
| 2022-06-08 | 2022-06-06 | 1.729 | 295,279 | +4,788 | 0.01% | 510,599 |
| 2022-06-06 | 2022-06-01 | 1.641 | 290,491 | -3,192 | 0.01% | 476,840 |
| 2022-06-01 | 2022-05-30 | 1.616 | 293,683 | +9,576 | 0.01% | 474,720 |
| 2022-05-24 | 2022-05-20 | 1.579 | 284,107 | +3,193 | 0.01% | 448,561 |
| 2022-05-23 | 2022-05-19 | 1.579 | 280,914 | +3,192 | 0.01% | 443,519 |
| 2022-05-16 | 2022-05-12 | 1.721 | 277,722 | +10,879 | 0.01% | 478,088 |
| 2022-05-04 | 2022-04-29 | 1.708 | 266,843 | -4,601 | 0.01% | 455,880 |
| 2022-04-19 | 2022-04-13 | 1.721 | 271,444 | -3,067 | 0.01% | 467,280 |
| 2022-04-08 | 2022-04-06 | 1.669 | 274,511 | -1,534 | 0.01% | 458,240 |
| 2022-04-06 | 2022-04-01 | 1.656 | 276,045 | +1,534 | 0.01% | 457,201 |
| 2022-03-21 | 2022-03-17 | 1.617 | 274,511 | -7,668 | 0.01% | 443,920 |
| 2022-03-17 | 2022-03-15 | 1.539 | 282,179 | -13,802 | 0.01% | 434,240 |
| 2022-03-16 | 2022-03-14 | 1.578 | 295,981 | +1,534 | 0.01% | 467,060 |
| 2022-03-15 | 2022-03-11 | 1.630 | 294,447 | +1,533 | 0.01% | 479,999 |
| 2022-03-11 | 2022-03-09 | 1.630 | 292,914 | -12,269 | 0.01% | 477,500 |
| 2022-03-08 | 2022-03-04 | 1.630 | 305,183 | -13,802 | 0.01% | 497,501 |
| 2022-02-25 | 2022-02-23 | 1.682 | 318,985 | -7,668 | 0.01% | 536,640 |
| 2022-02-24 | 2022-02-22 | 1.708 | 326,653 | +13,803 | 0.01% | 558,061 |
| 2022-02-23 | 2022-02-21 | 1.708 | 312,850 | +1,533 | 0.01% | 534,479 |
| 2022-02-18 | 2022-02-16 | 1.735 | 311,317 | +6,134 | 0.01% | 539,980 |
| 2022-02-15 | 2022-02-11 | 1.761 | 305,183 | +6,135 | 0.01% | 537,301 |
| 2022-02-14 | 2022-02-10 | 1.761 | 299,048 | +7,668 | 0.01% | 526,500 |
| 2022-02-11 | 2022-02-09 | 1.761 | 291,380 | +12,268 | 0.01% | 512,999 |
| 2022-02-10 | 2022-02-08 | 1.721 | 279,112 | -13,802 | 0.01% | 480,481 |
| 2022-02-08 | 2022-02-04 | 1.682 | 292,914 | -1,533 | 0.01% | 492,780 |
| 2022-01-28 | 2022-01-26 | 1.669 | 294,447 | -1,534 | 0.01% | 491,519 |
| 2022-01-11 | 2022-01-07 | 1.643 | 295,981 | +1,534 | 0.01% | 486,360 |
| 2022-01-07 | 2022-01-05 | 1.669 | 294,447 | +6,134 | 0.01% | 491,519 |
| 2022-01-05 | 2022-01-03 | 1.669 | 288,313 | +9,201 | 0.01% | 481,280 |
| 2022-01-04 | 2021-12-31 | 1.630 | 279,112 | +15,336 | 0.01% | 455,001 |
| 2021-12-23 | 2021-12-21 | 1.604 | 263,776 | +1,534 | 0.01% | 423,120 |
| 2021-12-21 | 2021-12-17 | 1.656 | 262,242 | +3,067 | 0.01% | 434,340 |
| 2021-12-06 | 2021-12-02 | 1.656 | 259,175 | -3,067 | 0.01% | 429,260 |
| 2021-12-02 | 2021-11-30 | 1.643 | 262,242 | +6,134 | 0.01% | 430,920 |
| 2021-11-24 | 2021-11-22 | 1.708 | 256,108 | +12,269 | 0.01% | 437,540 |
| 2021-11-22 | 2021-11-18 | 1.721 | 243,839 | -7,668 | 0.01% | 419,759 |
| 2021-11-17 | 2021-11-15 | 1.695 | 251,507 | -4,601 | 0.01% | 426,400 |
| 2021-11-11 | 2021-11-09 | 1.695 | 256,108 | -3,067 | 0.01% | 434,200 |
| 2021-11-08 | 2021-11-04 | 1.748 | 259,175 | -46,008 | 0.01% | 452,920 |
| 2021-11-04 | 2021-11-02 | 1.604 | 305,183 | -3,067 | 0.01% | 489,541 |
| 2021-10-12 | 2021-10-08 | 1.604 | 308,250 | -6,134 | 0.01% | 494,460 |
| 2021-10-06 | 2021-10-04 | 1.565 | 314,384 | +7,668 | 0.01% | 492,000 |
| 2021-10-05 | 2021-09-30 | 1.578 | 306,716 | -32,205 | 0.01% | 484,000 |
| 2021-10-04 | 2021-09-29 | 1.578 | 338,921 | -10,735 | 0.01% | 534,819 |
| 2021-09-23 | 2021-09-20 | 1.565 | 349,656 | +4,600 | 0.01% | 547,199 |
| 2021-09-17 | 2021-09-15 | 1.565 | 345,056 | +1,534 | 0.01% | 540,001 |
| 2021-09-15 | 2021-09-13 | 1.578 | 343,522 | +49,075 | 0.01% | 542,080 |
| 2021-09-13 | 2021-09-09 | 1.617 | 294,447 | -1,534 | 0.01% | 476,159 |
| 2021-09-10 | 2021-09-08 | 1.617 | 295,981 | +7,668 | 0.01% | 478,640 |
| 2021-09-08 | 2021-09-06 | 1.643 | 288,313 | -13,802 | 0.01% | 473,760 |
| 2021-09-03 | 2021-09-01 | 1.565 | 302,115 | +3,067 | 0.01% | 472,799 |
| 2021-09-02 | 2021-08-31 | 1.604 | 299,048 | -88,948 | 0.01% | 479,700 |
| 2021-08-31 | 2021-08-27 | 1.565 | 387,996 | -1,533 | 0.01% | 607,200 |
| 2021-08-30 | 2021-08-26 | 1.552 | 389,529 | +38,339 | 0.01% | 604,519 |
| 2021-08-27 | 2021-08-25 | 1.604 | 351,190 | +15,336 | 0.01% | 563,340 |
| 2021-08-26 | 2021-08-24 | 1.591 | 335,854 | +13,802 | 0.01% | 534,360 |
| 2021-08-25 | 2021-08-23 | 2.294 | 322,052 | +4,601 | 0.01% | 738,743 |
| 2021-08-24 | 2021-08-20 | 2.309 | 317,451 | +58,499 | 0.01% | 733,044 |
| 2021-08-23 | 2021-08-19 | 2.294 | 258,952 | +7,847 | 0.01% | 594,000 |
| 2021-08-20 | 2021-08-18 | 2.294 | 251,105 | +6,539 | 0.01% | 576,000 |
| 2021-08-19 | 2021-08-17 | 2.263 | 244,566 | +1,308 | 0.01% | 553,521 |
| 2021-08-16 | 2021-08-12 | 2.294 | 243,258 | -20,925 | 0.01% | 558,000 |
| 2021-08-12 | 2021-08-10 | 2.309 | 264,183 | +5,231 | 0.01% | 610,040 |
| 2021-08-11 | 2021-08-09 | 2.309 | 258,952 | +14,386 | 0.01% | 597,960 |
| 2021-08-10 | 2021-08-06 | 2.279 | 244,566 | -1,307 | 0.01% | 557,261 |
| 2021-08-09 | 2021-08-05 | 2.324 | 245,873 | -28,773 | 0.01% | 571,519 |
| 2021-08-06 | 2021-08-04 | 2.324 | 274,646 | +1,308 | 0.01% | 638,400 |
| 2021-08-04 | 2021-08-02 | 2.355 | 273,338 | -1,308 | 0.01% | 643,720 |
| 2021-08-03 | 2021-07-30 | 2.309 | 274,646 | +17,002 | 0.01% | 634,200 |
| 2021-08-02 | 2021-07-29 | 2.279 | 257,644 | -1,308 | 0.01% | 587,060 |
| 2021-07-30 | 2021-07-28 | 2.202 | 258,952 | -108,550 | 0.01% | 570,240 |
| 2021-07-29 | 2021-07-27 | 2.493 | 367,502 | -158,249 | 0.01% | 916,059 |
| 2021-07-28 | 2021-07-26 | 2.508 | 525,751 | +14,387 | 0.02% | 1,318,561 |
| 2021-07-27 | 2021-07-23 | 2.646 | 511,364 | +45,774 | 0.02% | 1,352,859 |
| 2021-07-23 | 2021-07-21 | 2.707 | 465,590 | -71,931 | 0.01% | 1,260,240 |
| 2021-07-22 | 2021-07-20 | 2.600 | 537,521 | +65,392 | 0.02% | 1,397,399 |
| 2021-07-21 | 2021-07-19 | 2.661 | 472,129 | -1,308 | 0.01% | 1,256,279 |
| 2021-07-20 | 2021-07-16 | 2.630 | 473,437 | +23,541 | 0.02% | 1,245,279 |
| 2021-07-14 | 2021-07-12 | 2.447 | 449,896 | +32,696 | 0.01% | 1,100,800 |
| 2021-07-13 | 2021-07-09 | 2.447 | 417,200 | -1,308 | 0.01% | 1,020,800 |
| 2021-07-12 | 2021-07-08 | 2.477 | 418,508 | -1,308 | 0.01% | 1,036,800 |
| 2021-07-09 | 2021-07-07 | 2.386 | 419,816 | +1,308 | 0.01% | 1,001,520 |
| 2021-07-08 | 2021-07-06 | 2.355 | 418,508 | -1,308 | 0.01% | 985,600 |
| 2021-06-28 | 2021-06-24 | 2.324 | 419,816 | +54,929 | 0.01% | 975,840 |
| 2021-06-18 | 2021-06-16 | 2.324 | 364,887 | +5,232 | 0.01% | 848,161 |
| 2021-06-17 | 2021-06-15 | 2.386 | 359,655 | -6,540 | 0.01% | 857,999 |
| 2021-06-15 | 2021-06-10 | 2.217 | 366,195 | -1,307 | 0.01% | 812,001 |
| 2021-06-11 | 2021-06-09 | 2.233 | 367,502 | +1,307 | 0.01% | 820,519 |
| 2021-06-08 | 2021-06-04 | 2.248 | 366,195 | -13,078 | 0.01% | 823,201 |
| 2021-06-07 | 2021-06-03 | 2.202 | 379,273 | +49,698 | 0.01% | 835,200 |
| 2021-06-04 | 2021-06-02 | 2.217 | 329,575 | -2,616 | 0.01% | 730,800 |
| 2021-06-02 | 2021-05-31 | 2.233 | 332,191 | +91,549 | 0.01% | 741,681 |
| 2021-06-01 | 2021-05-28 | 2.233 | 240,642 | -1,308 | 0.01% | 537,280 |
| 2021-05-27 | 2021-05-25 | 2.202 | 241,950 | -1,308 | 0.01% | 532,800 |
| 2021-05-26 | 2021-05-24 | 2.187 | 243,258 | +45,775 | 0.01% | 531,960 |
| 2021-05-20 | 2021-05-17 | 2.217 | 197,483 | +45,774 | 0.01% | 437,899 |
| 2021-05-17 | 2021-05-13 | 2.187 | 151,709 | -2,616 | 0.00% | 331,760 |
| 2021-05-14 | 2021-05-12 | 2.407 | 154,325 | -213,177 | 0.00% | 371,452 |
| 2021-05-13 | 2021-05-11 | 2.407 | 367,502 | +13,859 | 0.01% | 884,559 |
| 2021-05-11 | 2021-05-07 | 2.391 | 353,643 | +10,104 | 0.01% | 845,601 |
| 2021-05-10 | 2021-05-06 | 2.407 | 343,539 | -5,052 | 0.01% | 826,881 |
| 2021-05-07 | 2021-05-05 | 2.407 | 348,591 | +164,192 | 0.01% | 839,041 |
| 2021-05-05 | 2021-05-03 | 2.407 | 184,399 | +1,263 | 0.01% | 443,839 |
| 2021-05-04 | 2021-04-30 | 2.391 | 183,136 | +45,468 | 0.01% | 437,899 |
| 2021-04-26 | 2021-04-22 | 2.439 | 137,668 | +3,789 | 0.00% | 335,720 |
| 2021-04-23 | 2021-04-21 | 2.454 | 133,879 | +13,893 | 0.00% | 328,600 |
| 2021-04-22 | 2021-04-20 | 2.470 | 119,986 | -10,104 | 0.00% | 296,400 |
| 2021-04-21 | 2021-04-19 | 2.359 | 130,090 | -2,526 | 0.00% | 306,940 |
| 2021-04-20 | 2021-04-16 | 2.344 | 132,616 | -1,263 | 0.00% | 310,800 |
| 2021-04-15 | 2021-04-13 | 2.359 | 133,879 | +2,526 | 0.00% | 315,880 |
| 2021-04-13 | 2021-04-09 | 2.344 | 131,353 | +3,789 | 0.00% | 307,840 |
| 2021-04-12 | 2021-04-08 | 2.359 | 127,564 | +1,263 | 0.00% | 300,980 |
| 2021-04-07 | 2021-03-31 | 2.344 | 126,301 | -2,526 | 0.00% | 296,000 |
| 2021-04-01 | 2021-03-30 | 2.375 | 128,827 | +1,263 | 0.00% | 306,000 |
| 2021-03-30 | 2021-03-26 | 2.328 | 127,564 | +2,526 | 0.00% | 296,940 |
| 2021-03-24 | 2021-03-22 | 2.359 | 125,038 | -1,263 | 0.00% | 295,020 |
| 2021-03-23 | 2021-03-19 | 2.328 | 126,301 | -1,263 | 0.00% | 294,000 |
| 2021-03-22 | 2021-03-18 | 2.407 | 127,564 | +7,578 | 0.00% | 307,040 |
| 2021-03-19 | 2021-03-17 | 2.375 | 119,986 | +6,315 | 0.00% | 285,000 |
| 2021-03-17 | 2021-03-15 | 2.359 | 113,671 | +1,263 | 0.00% | 268,200 |
| 2021-03-16 | 2021-03-12 | 2.375 | 112,408 | +1,263 | 0.00% | 267,000 |
| 2021-03-12 | 2021-03-10 | 2.391 | 111,145 | +6,315 | 0.00% | 265,760 |
| 2021-03-11 | 2021-03-09 | 2.391 | 104,830 | +5,052 | 0.00% | 250,660 |
| 2021-03-10 | 2021-03-08 | 2.454 | 99,778 | -2,526 | 0.00% | 244,901 |
| 2021-03-05 | 2021-03-03 | 2.201 | 102,304 | -1,263 | 0.00% | 225,180 |
| 2021-03-04 | 2021-03-02 | 2.217 | 103,567 | +13,893 | 0.00% | 229,600 |
| 2021-03-03 | 2021-03-01 | 2.264 | 89,674 | -6,315 | 0.00% | 203,061 |
| 2021-03-02 | 2021-02-26 | 2.122 | 95,989 | +3,789 | 0.00% | 203,681 |
| 2021-03-01 | 2021-02-25 | 2.122 | 92,200 | -5,052 | 0.00% | 195,641 |
| 2021-02-26 | 2021-02-24 | 2.090 | 97,252 | -3,789 | 0.00% | 203,281 |
| 2021-02-25 | 2021-02-23 | 2.059 | 101,041 | -2,526 | 0.00% | 208,000 |
| 2021-02-02 | 2021-01-29 | 1.948 | 103,567 | -1,263 | 0.00% | 201,720 |
| 2021-02-01 | 2021-01-28 | 1.932 | 104,830 | -1,263 | 0.00% | 202,520 |
| 2021-01-26 | 2021-01-22 | 2.027 | 106,093 | +5,052 | 0.00% | 215,040 |
| 2021-01-25 | 2021-01-21 | 2.059 | 101,041 | -1,263 | 0.00% | 208,000 |
| 2021-01-18 | 2021-01-14 | 1.948 | 102,304 | -10,104 | 0.00% | 199,260 |
| 2021-01-14 | 2021-01-12 | 1.900 | 112,408 | -1,263 | 0.00% | 213,600 |
| 2021-01-13 | 2021-01-11 | 1.869 | 113,671 | +2,526 | 0.00% | 212,400 |
| 2021-01-11 | 2021-01-07 | 1.869 | 111,145 | -22,734 | 0.00% | 207,680 |
| 2021-01-05 | 2020-12-31 | 1.837 | 133,879 | +10,104 | 0.00% | 245,920 |
| 2020-12-28 | 2020-12-22 | 1.853 | 123,775 | +1,263 | 0.00% | 229,320 |
| 2020-12-18 | 2020-12-16 | 1.869 | 122,512 | +23,997 | 0.00% | 228,920 |
| 2020-12-01 | 2020-11-27 | 1.932 | 98,515 | -1,263 | 0.00% | 190,320 |
| 2020-11-27 | 2020-11-25 | 1.916 | 99,778 | -133,879 | 0.00% | 191,180 |
| 2020-11-26 | 2020-11-24 | 1.900 | 233,657 | +1,263 | 0.01% | 444,000 |
| 2020-11-25 | 2020-11-23 | 1.900 | 232,394 | -1,263 | 0.01% | 441,600 |
| 2020-11-24 | 2020-11-20 | 1.932 | 233,657 | +1,263 | 0.01% | 451,400 |
| 2020-11-17 | 2020-11-13 | 1.869 | 232,394 | -1,263 | 0.01% | 434,240 |
| 2020-11-13 | 2020-11-11 | 1.900 | 233,657 | -6,315 | 0.01% | 444,000 |
| 2020-11-10 | 2020-11-06 | 1.853 | 239,972 | -8,841 | 0.01% | 444,600 |
| 2020-11-09 | 2020-11-05 | 1.837 | 248,813 | +2,526 | 0.01% | 457,040 |
| 2020-11-06 | 2020-11-04 | 1.837 | 246,287 | +1,263 | 0.01% | 452,400 |
| 2020-11-03 | 2020-10-30 | 1.837 | 245,024 | -10,104 | 0.01% | 450,080 |
| 2020-10-28 | 2020-10-23 | 1.837 | 255,128 | -27,786 | 0.01% | 468,640 |
| 2020-10-23 | 2020-10-21 | 1.837 | 282,914 | +27,786 | 0.01% | 519,680 |
| 2020-10-22 | 2020-10-20 | 1.837 | 255,128 | +1,263 | 0.01% | 468,640 |
| 2020-10-20 | 2020-10-16 | 1.837 | 253,865 | +5,052 | 0.01% | 466,320 |
| 2020-10-19 | 2020-10-15 | 1.837 | 248,813 | +39,153 | 0.01% | 457,040 |
| 2020-10-14 | 2020-10-09 | 1.869 | 209,660 | +27,787 | 0.01% | 391,761 |
| 2020-10-12 | 2020-10-08 | 1.853 | 181,873 | +27,786 | 0.01% | 336,959 |
| 2020-10-09 | 2020-10-07 | 1.853 | 154,087 | +11,367 | 0.01% | 285,480 |
| 2020-10-06 | 2020-09-30 | 1.884 | 142,720 | +27,786 | 0.00% | 268,940 |
| 2020-09-24 | 2020-09-22 | 1.900 | 114,934 | -2,526 | 0.00% | 218,400 |
| 2020-09-16 | 2020-09-14 | 1.916 | 117,460 | +1,263 | 0.00% | 225,060 |
| 2020-09-01 | 2020-08-28 | 1.948 | 116,197 | +2,526 | 0.00% | 226,320 |
| 2020-08-31 | 2020-08-27 | 1.948 | 113,671 | -3,789 | 0.00% | 221,400 |
| 2020-08-27 | 2020-08-25 | 1.979 | 117,460 | +3,789 | 0.00% | 232,500 |
| 2020-08-25 | 2020-08-21 | 2.032 | 113,671 | +2,041 | 0.00% | 230,946 |
| 2020-08-19 | 2020-08-17 | 2.032 | 111,630 | -1,241 | 0.00% | 226,800 |
| 2020-08-18 | 2020-08-14 | 2.032 | 112,871 | -4,961 | 0.00% | 229,321 |
| 2020-08-12 | 2020-08-10 | 2.016 | 117,832 | -1,240 | 0.00% | 237,500 |
| 2020-08-07 | 2020-08-05 | 2.064 | 119,072 | +1,240 | 0.00% | 245,760 |
| 2020-08-04 | 2020-07-31 | 2.048 | 117,832 | +7,442 | 0.00% | 241,300 |
| 2020-07-31 | 2020-07-29 | 2.096 | 110,390 | -1,240 | 0.00% | 231,400 |
| 2020-07-30 | 2020-07-28 | 2.193 | 111,630 | -12,404 | 0.00% | 244,800 |
| 2020-07-29 | 2020-07-27 | 2.096 | 124,034 | +1,241 | 0.00% | 260,001 |
| 2020-07-28 | 2020-07-24 | 2.096 | 122,793 | -3,721 | 0.00% | 257,400 |
| 2020-07-27 | 2020-07-23 | 2.128 | 126,514 | +4,961 | 0.00% | 269,280 |
| 2020-07-24 | 2020-07-22 | 2.145 | 121,553 | +17,365 | 0.00% | 260,680 |
| 2020-07-23 | 2020-07-21 | 2.128 | 104,188 | -23,567 | 0.00% | 221,760 |
| 2020-07-22 | 2020-07-20 | 2.128 | 127,755 | -1,240 | 0.00% | 271,921 |
| 2020-07-21 | 2020-07-17 | 2.048 | 128,995 | -6,202 | 0.00% | 264,160 |
| 2020-07-16 | 2020-07-14 | 2.064 | 135,197 | +1,241 | 0.00% | 279,041 |
| 2020-07-14 | 2020-07-10 | 2.032 | 133,956 | +19,845 | 0.00% | 272,160 |
| 2020-07-10 | 2020-07-08 | 2.032 | 114,111 | +1,240 | 0.00% | 231,840 |
| 2020-07-03 | 2020-06-30 | 1.983 | 112,871 | +2,481 | 0.00% | 223,861 |
| 2020-06-29 | 2020-06-24 | 1.999 | 110,390 | +1,240 | 0.00% | 220,720 |
| 2020-06-23 | 2020-06-19 | 2.032 | 109,150 | +6,202 | 0.00% | 221,761 |
| 2020-06-15 | 2020-06-11 | 2.048 | 102,948 | -1,240 | 0.00% | 210,820 |
| 2020-06-09 | 2020-06-05 | 2.064 | 104,188 | -1,240 | 0.00% | 215,040 |
| 2020-06-03 | 2020-06-01 | 2.016 | 105,428 | -8,683 | 0.00% | 212,499 |
| 2020-06-02 | 2020-05-29 | 1.983 | 114,111 | +1,240 | 0.00% | 226,320 |
| 2020-06-01 | 2020-05-28 | 1.983 | 112,871 | +1,241 | 0.00% | 223,861 |
| 2020-05-28 | 2020-05-26 | 2.048 | 111,630 | -1,241 | 0.00% | 228,600 |
| 2020-05-26 | 2020-05-22 | 1.983 | 112,871 | -6,201 | 0.00% | 223,861 |
| 2020-05-25 | 2020-05-21 | 2.112 | 119,072 | +6,201 | 0.00% | 251,520 |
| 2020-05-15 | 2020-05-13 | 2.238 | 112,871 | +3,090 | 0.00% | 252,616 |
| 2020-05-04 | 2020-04-28 | 2.205 | 109,781 | +1,206 | 0.00% | 242,060 |
| 2020-04-24 | 2020-04-22 | 2.172 | 108,575 | +1,207 | 0.00% | 235,801 |
| 2020-04-17 | 2020-04-15 | 2.238 | 107,368 | -7,239 | 0.00% | 240,300 |
| 2020-04-16 | 2020-04-14 | 2.238 | 114,607 | -2,412 | 0.00% | 256,501 |
| 2020-04-15 | 2020-04-09 | 2.205 | 117,019 | +1,206 | 0.00% | 258,019 |
| 2020-04-09 | 2020-04-07 | 2.222 | 115,813 | +1,206 | 0.00% | 257,280 |
| 2020-04-08 | 2020-04-06 | 2.271 | 114,607 | +2,413 | 0.00% | 260,301 |
| 2020-04-07 | 2020-04-03 | 2.155 | 112,194 | +3,619 | 0.00% | 241,801 |
| 2020-03-26 | 2020-03-24 | 1.989 | 108,575 | +7,239 | 0.00% | 216,001 |
| 2020-03-23 | 2020-03-19 | 1.973 | 101,336 | -1,207 | 0.00% | 199,919 |
| 2020-03-18 | 2020-03-16 | 2.089 | 102,543 | +2,413 | 0.00% | 214,201 |
| 2020-03-16 | 2020-03-12 | 2.255 | 100,130 | +1,206 | 0.00% | 225,760 |
| 2020-03-13 | 2020-03-11 | 2.321 | 98,924 | +1,207 | 0.00% | 229,601 |
| 2020-03-11 | 2020-03-09 | 2.255 | 97,717 | +1,206 | 0.00% | 220,320 |
| 2020-03-10 | 2020-03-06 | 2.338 | 96,511 | -24,127 | 0.00% | 225,601 |
| 2020-03-09 | 2020-03-05 | 2.354 | 120,638 | +24,127 | 0.00% | 283,999 |
| 2020-03-04 | 2020-03-02 | 2.371 | 96,511 | +2,413 | 0.00% | 228,801 |
| 2020-02-28 | 2020-02-26 | 2.503 | 94,098 | +6,032 | 0.00% | 235,560 |
| 2020-02-27 | 2020-02-25 | 2.503 | 88,066 | +6,032 | 0.00% | 220,460 |
| 2020-02-25 | 2020-02-21 | 2.537 | 82,034 | +3,619 | 0.00% | 208,080 |
| 2020-02-24 | 2020-02-20 | 2.570 | 78,415 | +18,096 | 0.00% | 201,500 |
| 2020-02-19 | 2020-02-17 | 2.570 | 60,319 | +3,619 | 0.00% | 154,999 |
| 2020-02-04 | 2020-01-31 | 2.354 | 56,700 | -9,651 | 0.00% | 133,480 |
| 2020-02-03 | 2020-01-30 | 2.387 | 66,351 | -6,032 | 0.00% | 158,400 |
| 2020-01-30 | 2020-01-24 | 2.520 | 72,383 | +9,651 | 0.00% | 182,400 |
| 2020-01-21 | 2020-01-17 | 2.603 | 62,732 | -15,683 | 0.00% | 163,280 |
| 2020-01-20 | 2020-01-16 | 2.586 | 78,415 | +15,683 | 0.00% | 202,800 |
| 2020-01-09 | 2020-01-07 | 2.503 | 62,732 | +2,413 | 0.00% | 157,040 |
| 2020-01-03 | 2019-12-31 | 2.603 | 60,319 | -16,890 | 0.00% | 156,999 |
| 2020-01-02 | 2019-12-27 | 2.619 | 77,209 | +16,890 | 0.00% | 202,241 |
| 2019-12-27 | 2019-12-20 | 2.570 | 60,319 | -6,032 | 0.00% | 154,999 |
| 2019-12-20 | 2019-12-18 | 2.653 | 66,351 | +9,651 | 0.00% | 176,000 |
| 2019-12-16 | 2019-12-12 | 2.570 | 56,700 | -2,413 | 0.00% | 145,700 |
| 2019-12-05 | 2019-12-03 | 2.520 | 59,113 | +1,207 | 0.00% | 148,960 |
| 2019-11-26 | 2019-11-22 | 2.636 | 57,906 | -36,192 | 0.00% | 152,639 |
| 2019-11-22 | 2019-11-20 | 2.686 | 94,098 | +36,192 | 0.00% | 252,720 |
| 2019-11-21 | 2019-11-19 | 2.636 | 57,906 | +1,206 | 0.00% | 152,639 |
| 2019-11-20 | 2019-11-18 | 2.636 | 56,700 | -30,160 | 0.00% | 149,460 |
| 2019-11-18 | 2019-11-14 | 2.537 | 86,860 | +30,160 | 0.00% | 220,321 |
| 2019-11-15 | 2019-11-13 | 2.487 | 56,700 | +1,206 | 0.00% | 141,000 |
| 2019-11-11 | 2019-11-07 | 2.802 | 55,494 | +2,413 | 0.00% | 155,481 |
| 2019-11-06 | 2019-11-04 | 2.470 | 53,081 | -3,619 | 0.00% | 131,120 |
| 2019-11-05 | 2019-11-01 | 2.371 | 56,700 | -18,096 | 0.00% | 134,420 |
| 2019-11-04 | 2019-10-31 | 2.354 | 74,796 | +18,096 | 0.00% | 176,080 |
| 2019-11-01 | 2019-10-30 | 2.387 | 56,700 | -21,715 | 0.00% | 135,360 |
| 2019-10-30 | 2019-10-28 | 2.354 | 78,415 | -1,206 | 0.00% | 184,600 |
| 2019-10-23 | 2019-10-21 | 2.321 | 79,621 | +1,206 | 0.00% | 184,799 |
| 2019-10-22 | 2019-10-18 | 2.354 | 78,415 | +19,302 | 0.00% | 184,600 |
| 2019-10-21 | 2019-10-17 | 2.437 | 59,113 | -30,159 | 0.00% | 144,060 |
| 2019-10-18 | 2019-10-16 | 2.470 | 89,272 | +18,095 | 0.00% | 220,519 |
| 2019-10-14 | 2019-10-10 | 2.205 | 71,177 | +2,413 | 0.00% | 156,941 |
| 2019-08-28 | 2019-08-26 | 2.337 | 68,764 | -1,206 | 0.00% | 160,733 |
| 2019-08-27 | 2019-08-23 | 2.439 | 69,970 | +1,485 | 0.00% | 170,663 |
| 2019-08-26 | 2019-08-22 | 2.456 | 68,485 | -4,723 | 0.00% | 168,201 |
| 2019-08-23 | 2019-08-21 | 2.507 | 73,208 | -3,542 | 0.00% | 183,521 |
| 2019-08-19 | 2019-08-15 | 2.354 | 76,750 | -5,904 | 0.00% | 180,700 |
| 2019-08-16 | 2019-08-14 | 2.304 | 82,654 | +5,904 | 0.00% | 190,400 |
| 2019-08-13 | 2019-08-09 | 2.439 | 76,750 | +15,350 | 0.00% | 187,200 |
| 2019-08-12 | 2019-08-08 | 2.490 | 61,400 | +1,181 | 0.00% | 152,880 |
| 2019-08-09 | 2019-08-07 | 2.592 | 60,219 | +7,084 | 0.00% | 156,059 |
| 2019-08-08 | 2019-08-06 | 2.405 | 53,135 | -14,169 | 0.00% | 127,801 |
| 2019-08-07 | 2019-08-05 | 2.405 | 67,304 | +4,723 | 0.00% | 161,880 |
| 2019-08-06 | 2019-08-02 | 2.575 | 62,581 | +3,542 | 0.00% | 161,120 |
| 2019-07-25 | 2019-07-23 | 3.134 | 59,039 | -4,723 | 0.00% | 185,001 |
| 2019-07-24 | 2019-07-22 | 3.100 | 63,762 | +4,723 | 0.00% | 197,641 |
| 2019-07-18 | 2019-07-16 | 3.134 | 59,039 | -4,723 | 0.00% | 185,001 |
| 2019-07-12 | 2019-07-10 | 3.083 | 63,762 | -1,180 | 0.00% | 196,561 |
| 2019-07-11 | 2019-07-09 | 3.083 | 64,942 | +4,723 | 0.00% | 200,199 |
| 2019-07-05 | 2019-07-03 | 3.117 | 60,219 | -9,446 | 0.00% | 187,679 |
| 2019-06-27 | 2019-06-25 | 3.117 | 69,665 | +4,723 | 0.00% | 217,119 |
| 2019-06-26 | 2019-06-24 | 3.117 | 64,942 | +4,723 | 0.00% | 202,399 |
| 2019-06-13 | 2019-06-11 | 3.167 | 60,219 | -15,350 | 0.00% | 190,739 |
| 2019-05-31 | 2019-05-29 | 3.184 | 75,569 | +11,807 | 0.00% | 240,639 |
| 2019-05-24 | 2019-05-22 | 3.117 | 63,762 | +1,181 | 0.00% | 198,721 |
| 2019-05-23 | 2019-05-21 | 3.184 | 62,581 | -7,084 | 0.00% | 199,280 |
| 2019-05-16 | 2019-05-14 | 3.574 | 69,665 | -100,366 | 0.00% | 248,978 |
| 2019-05-15 | 2019-05-10 | 7.594 | 170,031 | +100,366 | 0.01% | 1,291,298 |
| 2019-05-14 | 2019-05-09 | 7.617 | 69,665 | -56,732 | 0.00% | 530,635 |
| 2019-05-10 | 2019-05-08 | 7.662 | 126,397 | +13,352 | 0.01% | 968,440 |
| 2019-05-09 | 2019-05-07 | 7.684 | 113,045 | +13,352 | 0.01% | 868,679 |
| 2019-05-08 | 2019-05-06 | 7.594 | 99,693 | +13,351 | 0.00% | 757,117 |
| 2019-05-07 | 2019-05-03 | 7.684 | 86,342 | +9,792 | 0.00% | 663,483 |
| 2019-05-06 | 2019-05-02 | 7.572 | 76,550 | +890 | 0.00% | 579,638 |
| 2019-04-30 | 2019-04-26 | 7.437 | 75,660 | +3,560 | 0.00% | 562,699 |
| 2019-04-29 | 2019-04-25 | 7.415 | 72,100 | +3,561 | 0.00% | 534,602 |
| 2019-04-24 | 2019-04-18 | 7.392 | 68,539 | -890 | 0.00% | 506,659 |
| 2019-04-18 | 2019-04-16 | 7.347 | 69,429 | +4,450 | 0.00% | 510,118 |
| 2019-04-10 | 2019-04-08 | 7.325 | 64,979 | -5,340 | 0.00% | 475,962 |
| 2019-04-09 | 2019-04-04 | 7.302 | 70,319 | -891 | 0.00% | 513,497 |
| 2019-04-08 | 2019-04-03 | 7.325 | 71,210 | +891 | 0.00% | 521,603 |
| 2019-04-04 | 2019-04-02 | 7.347 | 70,319 | +890 | 0.00% | 516,657 |
| 2019-04-02 | 2019-03-29 | 7.505 | 69,429 | -890 | 0.00% | 521,038 |
| 2019-03-28 | 2019-03-26 | 7.505 | 70,319 | -2,671 | 0.00% | 527,717 |
| 2019-03-27 | 2019-03-25 | 7.392 | 72,990 | -6,231 | 0.00% | 539,562 |
| 2019-03-14 | 2019-03-12 | 7.123 | 79,221 | -3,560 | 0.00% | 564,263 |
| 2019-03-13 | 2019-03-11 | 7.100 | 82,781 | +890 | 0.00% | 587,759 |
| 2019-03-11 | 2019-03-07 | 7.145 | 81,891 | -3,560 | 0.00% | 585,120 |
| 2019-03-07 | 2019-03-05 | 7.033 | 85,451 | +7,120 | 0.00% | 600,957 |
| 2019-03-06 | 2019-03-04 | 7.100 | 78,331 | +7,121 | 0.00% | 556,163 |
| 2019-03-05 | 2019-03-01 | 7.280 | 71,210 | +25,814 | 0.00% | 518,403 |
| 2019-02-28 | 2019-02-26 | 7.100 | 45,396 | +1,780 | 0.00% | 322,319 |
| 2019-02-08 | 2019-01-31 | 6.965 | 43,616 | +1,780 | 0.00% | 303,801 |
| 2019-01-24 | 2019-01-22 | 6.898 | 41,836 | +3,561 | 0.00% | 288,583 |
| 2019-01-10 | 2019-01-08 | 6.965 | 38,275 | -5,341 | 0.00% | 266,599 |
| 2019-01-08 | 2019-01-04 | 6.831 | 43,616 | -5,341 | 0.00% | 297,921 |
| 2018-12-28 | 2018-12-24 | 6.561 | 48,957 | +1,781 | 0.00% | 321,203 |
| 2018-12-27 | 2018-12-20 | 6.718 | 47,176 | +4,450 | 0.00% | 316,938 |
| 2018-12-21 | 2018-12-19 | 6.696 | 42,726 | -8,901 | 0.00% | 286,082 |
| 2018-12-12 | 2018-12-10 | 6.875 | 51,627 | +890 | 0.00% | 354,961 |
| 2018-12-07 | 2018-12-05 | 6.898 | 50,737 | -2,670 | 0.00% | 349,981 |
| 2018-12-04 | 2018-11-30 | 6.606 | 53,407 | -13,352 | 0.00% | 352,799 |
| 2018-12-03 | 2018-11-29 | 6.538 | 66,759 | +4,451 | 0.00% | 436,500 |
| 2018-11-23 | 2018-11-21 | 6.516 | 62,308 | +8,901 | 0.00% | 405,998 |
| 2018-11-20 | 2018-11-16 | 6.561 | 53,407 | +4,450 | 0.00% | 350,399 |
| 2018-11-14 | 2018-11-12 | 6.583 | 48,957 | -1,780 | 0.00% | 322,303 |
| 2018-11-09 | 2018-11-07 | 6.651 | 50,737 | +6,231 | 0.00% | 337,441 |
| 2018-11-05 | 2018-11-01 | 6.516 | 44,506 | +4,451 | 0.00% | 290,000 |
| 2018-11-02 | 2018-10-31 | 6.494 | 40,055 | -445 | 0.00% | 260,098 |
| 2018-11-01 | 2018-10-30 | 6.471 | 40,500 | +2,670 | 0.00% | 262,077 |
| 2018-10-15 | 2018-10-11 | 6.696 | 37,830 | -23,143 | 0.00% | 253,300 |
| 2018-10-10 | 2018-10-08 | 6.718 | 60,973 | -3,561 | 0.00% | 409,629 |
| 2018-10-09 | 2018-10-05 | 6.786 | 64,534 | -890 | 0.00% | 437,902 |
| 2018-10-04 | 2018-10-02 | 6.898 | 65,424 | -8,901 | 0.00% | 451,292 |
| 2018-10-03 | 2018-09-28 | 6.943 | 74,325 | -890 | 0.00% | 516,030 |
| 2018-09-24 | 2018-09-20 | 6.898 | 75,215 | -7,121 | 0.00% | 518,829 |
| 2018-09-21 | 2018-09-19 | 6.651 | 82,336 | -7,121 | 0.00% | 547,600 |
| 2018-09-20 | 2018-09-18 | 6.628 | 89,457 | +4,451 | 0.00% | 592,950 |
| 2018-09-19 | 2018-09-17 | 6.651 | 85,006 | -32,935 | 0.00% | 565,357 |
| 2018-09-14 | 2018-09-12 | 6.404 | 117,941 | -1,780 | 0.01% | 755,251 |
| 2018-09-13 | 2018-09-11 | 6.224 | 119,721 | +1,780 | 0.01% | 745,130 |
| 2018-09-12 | 2018-09-10 | 6.314 | 117,941 | +1,780 | 0.01% | 744,651 |
| 2018-08-31 | 2018-08-29 | 6.359 | 116,161 | +1,781 | 0.01% | 738,633 |
| 2018-08-22 | 2018-08-20 | 6.542 | 114,380 | +1,239 | 0.01% | 748,268 |
| 2018-08-17 | 2018-08-15 | 6.497 | 113,141 | -6,163 | 0.01% | 735,023 |
| 2018-08-03 | 2018-08-01 | 6.428 | 119,304 | +1,761 | 0.01% | 766,931 |
| 2018-08-01 | 2018-07-30 | 6.406 | 117,543 | +881 | 0.01% | 752,941 |
| 2018-07-30 | 2018-07-26 | 6.406 | 116,662 | +14,087 | 0.01% | 747,297 |
| 2018-07-26 | 2018-07-24 | 6.474 | 102,575 | +7,044 | 0.00% | 664,051 |
| 2018-07-25 | 2018-07-23 | 6.542 | 95,531 | +880 | 0.00% | 624,959 |
| 2018-07-16 | 2018-07-12 | 6.474 | 94,651 | -1,761 | 0.00% | 612,752 |
| 2018-07-10 | 2018-07-06 | 6.474 | 96,412 | -880 | 0.00% | 624,153 |
| 2018-07-09 | 2018-07-05 | 6.338 | 97,292 | -1,761 | 0.00% | 616,590 |
| 2018-07-05 | 2018-07-03 | 6.224 | 99,053 | +3,522 | 0.00% | 616,500 |
| 2018-07-04 | 2018-06-29 | 6.292 | 95,531 | +2,641 | 0.00% | 601,089 |
| 2018-07-03 | 2018-06-28 | 6.269 | 92,890 | -880 | 0.00% | 582,362 |
| 2018-06-29 | 2018-06-27 | 6.269 | 93,770 | +2,641 | 0.00% | 587,879 |
| 2018-06-28 | 2018-06-26 | 6.315 | 91,129 | +2,642 | 0.00% | 575,461 |
| 2018-06-27 | 2018-06-25 | 6.360 | 88,487 | -4,403 | 0.00% | 562,798 |
| 2018-06-26 | 2018-06-22 | 6.360 | 92,890 | +881 | 0.00% | 590,802 |
| 2018-06-21 | 2018-06-19 | 6.406 | 92,009 | +3,522 | 0.00% | 589,378 |
| 2018-06-19 | 2018-06-14 | 6.633 | 88,487 | -14,088 | 0.00% | 586,918 |
| 2018-06-04 | 2018-05-31 | 6.360 | 102,575 | +2,642 | 0.00% | 652,401 |
| 2018-06-01 | 2018-05-30 | 6.292 | 99,933 | +3,521 | 0.00% | 628,787 |
| 2018-05-31 | 2018-05-29 | 6.360 | 96,412 | +1,761 | 0.00% | 613,203 |
| 2018-05-30 | 2018-05-28 | 6.338 | 94,651 | -1,761 | 0.00% | 599,852 |
| 2018-05-15 | 2018-05-11 | 6.383 | 96,412 | +1,761 | 0.00% | 615,393 |
| 2018-05-11 | 2018-05-09 | 6.670 | 94,651 | +1,501 | 0.00% | 631,362 |
| 2018-04-25 | 2018-04-23 | 6.486 | 93,150 | -8,665 | 0.00% | 604,149 |
| 2018-04-24 | 2018-04-20 | 6.486 | 101,815 | -433 | 0.00% | 660,349 |
| 2018-04-18 | 2018-04-16 | 6.440 | 102,248 | +8,665 | 0.00% | 658,437 |
| 2018-04-09 | 2018-04-04 | 6.347 | 93,583 | +2,166 | 0.00% | 593,998 |
| 2018-04-06 | 2018-04-03 | 6.370 | 91,417 | -433 | 0.00% | 582,360 |
| 2018-03-29 | 2018-03-27 | 6.370 | 91,850 | +1,733 | 0.00% | 585,118 |
| 2018-03-27 | 2018-03-23 | 6.347 | 90,117 | -3,466 | 0.00% | 571,998 |
| 2018-03-26 | 2018-03-22 | 6.440 | 93,583 | -867 | 0.00% | 602,638 |
| 2018-03-23 | 2018-03-21 | 6.440 | 94,450 | +1,733 | 0.00% | 608,221 |
| 2018-03-22 | 2018-03-20 | 6.486 | 92,717 | -6,932 | 0.00% | 601,341 |
| 2018-03-21 | 2018-03-19 | 6.509 | 99,649 | -4,333 | 0.00% | 648,600 |
| 2018-03-20 | 2018-03-16 | 6.555 | 103,982 | +4,333 | 0.00% | 681,603 |
| 2018-03-16 | 2018-03-14 | 6.324 | 99,649 | -866 | 0.00% | 630,200 |
| 2018-03-15 | 2018-03-13 | 6.370 | 100,515 | +1,733 | 0.00% | 640,317 |
| 2018-03-13 | 2018-03-09 | 6.393 | 98,782 | -867 | 0.00% | 631,557 |
| 2018-03-12 | 2018-03-08 | 6.393 | 99,649 | +1,733 | 0.00% | 637,100 |
| 2018-03-09 | 2018-03-07 | 6.370 | 97,916 | +867 | 0.00% | 623,761 |
| 2018-03-08 | 2018-03-06 | 6.417 | 97,049 | +2,599 | 0.00% | 622,717 |
| 2018-03-07 | 2018-03-05 | 6.440 | 94,450 | +1,733 | 0.00% | 608,221 |
| 2018-03-06 | 2018-03-02 | 6.486 | 92,717 | +867 | 0.00% | 601,341 |
| 2018-03-02 | 2018-02-28 | 6.463 | 91,850 | +4,332 | 0.00% | 593,598 |
| 2018-03-01 | 2018-02-27 | 6.578 | 87,518 | -44,192 | 0.00% | 575,702 |
| 2018-02-28 | 2018-02-26 | 7.709 | 131,710 | -6,932 | 0.01% | 1,015,361 |
| 2018-02-27 | 2018-02-23 | 7.894 | 138,642 | +867 | 0.01% | 1,094,400 |
| 2018-02-26 | 2018-02-22 | 7.986 | 137,775 | -5,200 | 0.01% | 1,100,276 |
| 2018-02-23 | 2018-02-21 | 7.871 | 142,975 | +867 | 0.01% | 1,125,303 |
| 2018-02-22 | 2018-02-20 | 7.801 | 142,108 | +8,665 | 0.01% | 1,108,640 |
| 2018-02-21 | 2018-02-15 | 7.686 | 133,443 | -866 | 0.01% | 1,025,641 |
| 2018-02-14 | 2018-02-12 | 7.524 | 134,309 | -1,733 | 0.01% | 1,010,597 |
| 2018-02-13 | 2018-02-09 | 7.409 | 136,042 | +866 | 0.01% | 1,007,937 |
| 2018-02-08 | 2018-02-06 | 7.247 | 135,176 | +1,733 | 0.01% | 979,680 |
| 2018-02-07 | 2018-02-05 | 7.663 | 133,443 | +2,600 | 0.01% | 1,022,561 |
| 2018-02-06 | 2018-02-02 | 7.524 | 130,843 | -3,466 | 0.01% | 984,517 |
| 2018-02-05 | 2018-02-01 | 7.294 | 134,309 | +3,466 | 0.01% | 979,597 |
| 2018-02-01 | 2018-01-30 | 7.271 | 130,843 | +2,599 | 0.01% | 951,297 |
| 2018-01-30 | 2018-01-26 | 7.409 | 128,244 | -4,332 | 0.01% | 950,161 |
| 2018-01-17 | 2018-01-15 | 7.247 | 132,576 | -867 | 0.01% | 960,837 |
| 2018-01-16 | 2018-01-12 | 7.294 | 133,443 | -866 | 0.01% | 973,280 |
| 2018-01-12 | 2018-01-10 | 7.201 | 134,309 | +866 | 0.01% | 967,197 |
| 2018-01-09 | 2018-01-05 | 7.224 | 133,443 | -2,599 | 0.01% | 964,040 |
| 2018-01-08 | 2018-01-04 | 7.178 | 136,042 | +8,665 | 0.01% | 976,537 |
| 2018-01-05 | 2018-01-03 | 7.178 | 127,377 | +2,599 | 0.01% | 914,338 |
| 2018-01-04 | 2018-01-02 | 7.294 | 124,778 | -866 | 0.01% | 910,081 |
| 2018-01-02 | 2017-12-28 | 7.132 | 125,644 | +1,733 | 0.01% | 896,098 |
| 2017-12-29 | 2017-12-27 | 7.432 | 123,911 | +866 | 0.01% | 920,918 |
| 2017-12-22 | 2017-12-20 | 6.924 | 123,045 | -433 | 0.01% | 852,001 |
| 2017-12-19 | 2017-12-15 | 6.855 | 123,478 | +1,733 | 0.01% | 846,450 |
| 2017-12-13 | 2017-12-11 | 6.809 | 121,745 | -26,862 | 0.01% | 828,950 |
| 2017-12-08 | 2017-12-06 | 6.717 | 148,607 | +88,384 | 0.01% | 998,131 |
| 2017-12-06 | 2017-12-04 | 6.740 | 60,223 | -26,862 | 0.00% | 405,883 |
| 2017-12-04 | 2017-11-30 | 6.578 | 87,085 | +23,396 | 0.00% | 572,853 |
| 2017-11-17 | 2017-11-15 | 6.578 | 63,689 | -25,129 | 0.00% | 418,952 |
| 2017-11-16 | 2017-11-14 | 6.555 | 88,818 | -2,599 | 0.00% | 582,203 |
| 2017-11-15 | 2017-11-13 | 6.486 | 91,417 | +866 | 0.00% | 592,910 |
| 2017-11-13 | 2017-11-09 | 6.670 | 90,551 | -1,733 | 0.00% | 604,013 |
| 2017-11-10 | 2017-11-08 | 6.624 | 92,284 | -6,932 | 0.00% | 611,313 |
| 2017-11-06 | 2017-11-02 | 6.440 | 99,216 | +867 | 0.00% | 638,912 |
| 2017-11-01 | 2017-10-30 | 6.486 | 98,349 | +26,862 | 0.00% | 637,869 |
| 2017-10-31 | 2017-10-27 | 6.532 | 71,487 | +1,733 | 0.00% | 466,948 |
| 2017-10-30 | 2017-10-26 | 6.578 | 69,754 | +866 | 0.00% | 458,848 |
| 2017-10-19 | 2017-10-17 | 6.624 | 68,888 | +2,600 | 0.00% | 456,332 |
| 2017-10-17 | 2017-10-13 | 6.624 | 66,288 | -4,333 | 0.00% | 439,109 |
| 2017-10-13 | 2017-10-11 | 6.578 | 70,621 | -866 | 0.00% | 464,551 |
| 2017-10-12 | 2017-10-10 | 6.578 | 71,487 | -4,333 | 0.00% | 470,248 |
| 2017-10-09 | 2017-10-04 | 6.647 | 75,820 | -23,396 | 0.00% | 504,001 |
| 2017-09-27 | 2017-09-25 | 6.509 | 99,216 | +867 | 0.00% | 645,782 |
| 2017-09-26 | 2017-09-22 | 6.578 | 98,349 | -433 | 0.00% | 646,949 |
| 2017-09-25 | 2017-09-21 | 6.555 | 98,782 | -1,300 | 0.00% | 647,517 |
| 2017-09-22 | 2017-09-20 | 6.578 | 100,082 | -4,333 | 0.00% | 658,349 |
| 2017-09-19 | 2017-09-15 | 6.555 | 104,415 | +24,263 | 0.01% | 684,442 |
| 2017-09-18 | 2017-09-14 | 6.601 | 80,152 | +1,733 | 0.00% | 529,097 |
| 2017-09-15 | 2017-09-13 | 6.647 | 78,419 | -3,466 | 0.00% | 521,277 |
| 2017-09-14 | 2017-09-12 | 6.532 | 81,885 | -1,733 | 0.00% | 534,867 |
| 2017-09-13 | 2017-09-11 | 6.601 | 83,618 | +866 | 0.00% | 551,977 |
| 2017-09-12 | 2017-09-08 | 6.740 | 82,752 | -17,330 | 0.00% | 557,720 |
| 2017-09-08 | 2017-09-06 | 6.740 | 100,082 | +3,899 | 0.00% | 674,519 |
| 2017-09-07 | 2017-09-05 | 6.809 | 96,183 | +867 | 0.00% | 654,901 |
| 2017-08-31 | 2017-08-29 | 6.693 | 95,316 | +866 | 0.00% | 637,997 |
| 2017-08-29 | 2017-08-25 | 6.717 | 94,450 | -866 | 0.00% | 634,381 |
| 2017-08-25 | 2017-08-22 | 6.809 | 95,316 | -867 | 0.00% | 648,997 |
| 2017-08-22 | 2017-08-18 | 6.992 | 96,183 | +1,255 | 0.00% | 672,553 |
| 2017-08-21 | 2017-08-17 | 7.039 | 94,928 | -856 | 0.00% | 668,218 |
| 2017-08-16 | 2017-08-14 | 7.086 | 95,784 | +2,566 | 0.00% | 678,723 |
| 2017-08-14 | 2017-08-10 | 7.039 | 93,218 | -4,276 | 0.00% | 656,181 |
| 2017-08-11 | 2017-08-09 | 7.016 | 97,494 | -855 | 0.00% | 684,000 |
| 2017-08-09 | 2017-08-07 | 6.876 | 98,349 | +5,986 | 0.00% | 676,199 |
| 2017-08-08 | 2017-08-04 | 6.876 | 92,363 | +13,684 | 0.00% | 635,042 |
| 2017-08-04 | 2017-08-02 | 7.086 | 78,679 | +5,986 | 0.00% | 557,518 |
| 2017-08-03 | 2017-08-01 | 7.086 | 72,693 | -5,986 | 0.00% | 515,101 |
| 2017-08-02 | 2017-07-31 | 7.016 | 78,679 | -2,138 | 0.00% | 551,998 |
| 2017-08-01 | 2017-07-28 | 6.571 | 80,817 | +4,276 | 0.00% | 531,088 |
| 2017-07-31 | 2017-07-27 | 6.688 | 76,541 | -3,421 | 0.00% | 511,938 |
| 2017-07-28 | 2017-07-26 | 6.805 | 79,962 | -22,236 | 0.00% | 544,169 |
| 2017-07-27 | 2017-07-25 | 6.969 | 102,198 | +4,276 | 0.00% | 712,223 |
| 2017-07-26 | 2017-07-24 | 7.109 | 97,922 | -8,552 | 0.00% | 696,163 |
| 2017-07-25 | 2017-07-21 | 6.992 | 106,474 | -855 | 0.01% | 744,512 |
| 2017-07-24 | 2017-07-20 | 6.899 | 107,329 | +1,711 | 0.01% | 740,451 |
| 2017-07-21 | 2017-07-19 | 6.899 | 105,618 | +4,276 | 0.01% | 728,647 |
| 2017-07-20 | 2017-07-18 | 7.109 | 101,342 | -7,270 | 0.00% | 720,477 |
| 2017-07-19 | 2017-07-17 | 6.501 | 108,612 | -1,710 | 0.01% | 706,122 |
| 2017-07-14 | 2017-07-12 | 6.548 | 110,322 | +1,710 | 0.01% | 722,399 |
| 2017-07-13 | 2017-07-11 | 6.618 | 108,612 | +3,421 | 0.01% | 718,822 |
| 2017-07-11 | 2017-07-07 | 6.712 | 105,191 | -8,552 | 0.01% | 706,021 |
| 2017-07-07 | 2017-07-05 | 6.431 | 113,743 | +2,484 | 0.01% | 731,500 |
| 2017-07-06 | 2017-07-04 | 6.431 | 111,259 | -427 | 0.01% | 715,525 |
| 2017-06-28 | 2017-06-26 | 6.548 | 111,686 | -2,566 | 0.01% | 731,331 |
| 2017-06-26 | 2017-06-22 | 6.571 | 114,252 | -2,565 | 0.01% | 750,805 |
| 2017-06-23 | 2017-06-21 | 6.571 | 116,817 | +16,249 | 0.01% | 767,661 |
| 2017-06-22 | 2017-06-20 | 6.759 | 100,568 | +2,565 | 0.00% | 679,696 |
| 2017-06-21 | 2017-06-19 | 6.361 | 98,003 | -3,421 | 0.00% | 623,398 |
| 2017-06-19 | 2017-06-15 | 6.057 | 101,424 | +4,276 | 0.00% | 614,324 |
| 2017-06-16 | 2017-06-14 | 6.080 | 97,148 | -5,986 | 0.00% | 590,696 |
| 2017-06-15 | 2017-06-13 | 6.104 | 103,134 | +1,710 | 0.01% | 629,505 |
| 2017-06-14 | 2017-06-12 | 5.940 | 101,424 | +5,132 | 0.00% | 602,465 |
| 2017-06-13 | 2017-06-09 | 5.847 | 96,292 | +2,565 | 0.00% | 562,973 |
| 2017-06-12 | 2017-06-08 | 5.776 | 93,727 | +7,697 | 0.00% | 541,401 |
| 2017-06-08 | 2017-06-06 | 5.542 | 86,030 | +29,077 | 0.00% | 476,821 |
| 2017-05-18 | 2017-05-16 | 5.730 | 56,953 | -855 | 0.00% | 326,317 |
| 2017-05-17 | 2017-05-15 | 5.355 | 57,808 | +8,552 | 0.00% | 309,585 |
| 2017-05-12 | 2017-05-10 | 5.639 | 49,256 | +1,453 | 0.00% | 277,735 |
| 2017-05-09 | 2017-05-05 | 5.590 | 47,803 | -415 | 0.00% | 267,238 |
| 2017-03-29 | 2017-03-27 | 5.542 | 48,218 | -830 | 0.00% | 267,235 |
| 2017-03-27 | 2017-03-23 | 5.639 | 49,048 | +830 | 0.00% | 276,562 |
| 2017-03-06 | 2017-03-02 | 5.783 | 48,218 | +830 | 0.00% | 278,854 |
| 2017-03-02 | 2017-02-28 | 5.855 | 47,388 | -1,660 | 0.00% | 277,479 |
| 2017-02-28 | 2017-02-24 | 5.807 | 49,048 | +1,660 | 0.00% | 284,836 |
| 2016-10-11 | 2016-10-06 | 6.386 | 47,388 | +830 | 0.00% | 302,601 |
| 2016-09-02 | 2016-08-31 | 6.458 | 46,558 | +2,490 | 0.00% | 300,666 |
| 2016-08-30 | 2016-08-26 | 6.724 | 44,068 | +641 | 0.00% | 296,330 |
| 2016-08-04 | 2016-08-01 | 6.969 | 43,427 | +817 | 0.00% | 302,638 |
| 2016-06-03 | 2016-06-01 | 6.235 | 42,610 | +6,544 | 0.00% | 265,687 |
| 2016-05-16 | 2016-05-12 | 7.079 | 36,066 | +1,184 | 0.00% | 255,317 |
| 2016-05-11 | 2016-05-09 | 7.003 | 34,882 | -395 | 0.00% | 244,290 |
| 2015-08-28 | 2015-08-26 | 7.766 | 35,277 | +594 | 0.00% | 273,964 |
| 2015-08-26 | 2015-08-24 | 7.586 | 34,683 | -1,556 | 0.00% | 263,108 |
| 2015-05-21 | 2015-05-19 | 8.923 | 36,239 | -3,889 | 0.00% | 323,370 |
| 2015-05-14 | 2015-05-12 | 9.183 | 40,128 | +1,024 | 0.00% | 368,507 |
| 2015-04-28 | 2015-04-24 | 9.025 | 39,104 | -379 | 0.00% | 352,912 |
| 2015-04-10 | 2015-04-08 | 9.896 | 39,483 | -758 | 0.00% | 390,715 |
| 2015-03-06 | 2015-03-04 | 9.949 | 40,241 | -2,273 | 0.00% | 400,340 |
| 2015-02-25 | 2015-02-23 | 9.711 | 42,514 | -14,400 | 0.00% | 412,856 |
| 2015-02-24 | 2015-02-18 | 9.737 | 56,914 | +12,884 | 0.00% | 554,197 |
| 2015-01-16 | 2015-01-14 | 8.761 | 44,030 | -379 | 0.00% | 385,750 |
| 2015-01-12 | 2015-01-08 | 8.656 | 44,409 | -1,516 | 0.00% | 384,382 |
| 2014-12-09 | 2014-12-05 | 7.969 | 45,925 | -758 | 0.00% | 365,995 |
| 2014-09-30 | 2014-09-26 | 8.339 | 46,683 | +7,579 | 0.00% | 389,282 |
| 2014-08-29 | 2014-08-27 | 8.444 | 39,104 | +3,790 | 0.00% | 330,210 |
| 2014-08-25 | 2014-08-21 | 9.007 | 35,314 | +448 | 0.00% | 318,083 |
| 2014-06-23 | 2014-06-19 | 7.644 | 34,866 | -1,123 | 0.00% | 266,521 |
| 2014-06-12 | 2014-06-10 | 7.805 | 35,989 | -374 | 0.00% | 280,877 |
| 2014-05-16 | 2014-05-14 | 7.838 | 36,363 | +1,024 | 0.00% | 285,021 |
| 2014-05-12 | 2014-05-08 | 7.838 | 35,339 | -1,454 | 0.00% | 276,995 |
| 2014-05-09 | 2014-05-07 | 7.343 | 36,793 | -727 | 0.00% | 270,178 |
| 2014-04-25 | 2014-04-23 | 7.096 | 37,520 | -2,182 | 0.00% | 266,229 |
| 2014-04-10 | 2014-04-08 | 7.041 | 39,702 | -363 | 0.00% | 279,528 |
| 2014-04-03 | 2014-04-01 | 7.151 | 40,065 | -2,182 | 0.00% | 286,491 |
| 2014-03-25 | 2014-03-21 | 7.316 | 42,247 | -727 | 0.00% | 309,065 |
| 2014-03-11 | 2014-03-07 | 7.178 | 42,974 | +1,454 | 0.00% | 308,474 |
| 2014-03-03 | 2014-02-27 | 7.783 | 41,520 | -4,363 | 0.00% | 323,159 |
| 2014-01-27 | 2014-01-23 | 7.976 | 45,883 | +727 | 0.00% | 365,951 |
| 2014-01-02 | 2013-12-27 | 8.141 | 45,156 | -98,173 | 0.00% | 367,604 |
| 2013-12-30 | 2013-12-24 | 8.031 | 143,329 | -3,636 | 0.01% | 1,151,038 |
| 2013-12-19 | 2013-12-17 | 7.096 | 146,965 | +98,173 | 0.01% | 1,042,813 |
| 2013-12-18 | 2013-12-16 | 7.068 | 48,792 | +1,091 | 0.00% | 344,869 |
| 2013-11-21 | 2013-11-19 | 8.388 | 47,701 | -2,182 | 0.00% | 400,129 |
| 2013-11-20 | 2013-11-18 | 8.416 | 49,883 | -17,453 | 0.00% | 419,804 |
| 2013-10-30 | 2013-10-28 | 9.708 | 67,336 | +2,182 | 0.00% | 653,725 |
| 2013-09-10 | 2013-09-06 | 9.928 | 65,154 | +3,636 | 0.00% | 646,876 |
| 2013-08-26 | 2013-08-22 | 10.022 | 61,518 | +1,083 | 0.00% | 616,556 |
| 2013-08-22 | 2013-08-20 | 9.602 | 60,435 | +2,143 | 0.00% | 580,323 |
| 2013-07-17 | 2013-07-15 | 12.430 | 58,292 | -714 | 0.00% | 724,568 |
| 2013-06-10 | 2013-06-06 | 11.254 | 59,006 | +714 | 0.00% | 664,063 |
| 2013-06-06 | 2013-06-04 | 11.702 | 58,292 | -1,071 | 0.00% | 682,138 |
| 2013-06-03 | 2013-05-30 | 11.478 | 59,363 | -1,429 | 0.00% | 681,376 |
| 2013-05-31 | 2013-05-29 | 12.374 | 60,792 | +1,429 | 0.00% | 752,239 |
| 2013-05-20 | 2013-05-15 | 12.850 | 59,363 | +1,681 | 0.00% | 762,811 |
| 2013-05-16 | 2013-05-14 | 13.224 | 57,682 | -1,388 | 0.00% | 762,815 |
| 2013-04-26 | 2013-04-24 | 10.948 | 59,070 | -2,083 | 0.00% | 646,721 |
| 2013-03-18 | 2013-03-14 | 10.948 | 61,153 | +695 | 0.00% | 669,527 |
| 2013-03-06 | 2013-03-04 | 11.064 | 60,458 | -695 | 0.00% | 668,885 |
| 2013-02-18 | 2013-02-14 | 10.142 | 61,153 | -2,082 | 0.00% | 620,193 |
| 2013-01-30 | 2013-01-28 | 9.854 | 63,235 | -694 | 0.00% | 623,089 |
| 2013-01-24 | 2013-01-22 | 9.594 | 63,929 | +2,082 | 0.00% | 613,350 |
| 2013-01-16 | 2013-01-14 | 9.940 | 61,847 | -694 | 0.00% | 614,758 |
| 2012-12-18 | 2012-12-14 | 10.199 | 62,541 | +61,847 | 0.00% | 637,874 |
| 2012-10-08 | 2012-10-04 | 10.026 | 694 | +694 | 0.00% | 6,958 |
| 2012-02-29 | 2012-02-27 | 10.066 | 0 | -664 | ||
| 2012-02-20 | 2012-02-16 | 10.006 | 664 | +664 | 0.00% | 6,644 |
| 2012-02-16 | 2012-02-14 | 9.674 | 0 | -664 | ||
| 2012-02-15 | 2012-02-13 | 10.759 | 664 | +664 | 0.00% | 7,144 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy