History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-06 | 2025-10-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-03 | 2025-09-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-30 | 2025-09-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-24 | 2025-09-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-23 | 2025-09-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-10 | 2025-09-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-08 | 2025-09-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 1.113 | 10,000 | +0 | 0.00% | 11,133 |
| 2025-09-04 | 2025-09-02 | 1.134 | 10,000 | +209 | 0.00% | 11,337 |
| 2025-09-03 | 2025-09-01 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-09-01 | 2025-08-28 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-29 | 2025-08-27 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-28 | 2025-08-26 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-21 | 2025-08-19 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 1.154 | 9,791 | +0 | 0.00% | 11,300 |
| 2025-08-18 | 2025-08-14 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-15 | 2025-08-13 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-14 | 2025-08-12 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-08-12 | 2025-08-08 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-11 | 2025-08-07 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-08 | 2025-08-06 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-08-04 | 2025-07-31 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-31 | 2025-07-29 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-28 | 2025-07-24 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-24 | 2025-07-22 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-18 | 2025-07-16 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-16 | 2025-07-14 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-15 | 2025-07-11 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-14 | 2025-07-10 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-11 | 2025-07-09 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 1.072 | 9,791 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 9,791 | +0 | 0.00% | 10,300 |
| 2025-07-08 | 2025-07-04 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-04 | 2025-07-02 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-30 | 2025-06-26 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-26 | 2025-06-24 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-25 | 2025-06-23 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 9,791 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-19 | 2025-06-17 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-16 | 2025-06-12 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-13 | 2025-06-11 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-12 | 2025-06-10 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-11 | 2025-06-09 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 9,791 | +0 | 0.00% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 1.098 | 9,791 | +0 | 0.00% | 10,749 |
| 2025-05-19 | 2025-05-15 | 1.098 | 9,791 | +500 | 0.00% | 10,749 |
| 2025-05-16 | 2025-05-14 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-09 | 2025-05-07 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-08 | 2025-05-06 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-02 | 2025-04-29 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-04-25 | 2025-04-23 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-11 | 2025-04-09 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-04-08 | 2025-04-03 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-25 | 2025-03-21 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-19 | 2025-03-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-07 | 2025-03-05 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-06 | 2025-03-04 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-02-27 | 2025-02-25 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-14 | 2025-02-12 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-11 | 2025-02-07 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-10 | 2025-02-06 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-05 | 2025-02-03 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-24 | 2025-01-22 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-22 | 2025-01-20 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-21 | 2025-01-17 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-20 | 2025-01-16 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.969 | 9,291 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 9,291 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 9,291 | +0 | 0.00% | 9,100 |
| 2025-01-13 | 2025-01-09 | 0.979 | 9,291 | +0 | 0.00% | 9,100 |
| 2025-01-10 | 2025-01-08 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-23 | 2024-12-19 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-12-19 | 2024-12-17 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-12-18 | 2024-12-16 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-12-17 | 2024-12-13 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-12-13 | 2024-12-11 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-12-12 | 2024-12-10 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-11 | 2024-12-09 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-10 | 2024-12-06 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-09 | 2024-12-05 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-06 | 2024-12-04 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-05 | 2024-12-03 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-04 | 2024-12-02 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-12-03 | 2024-11-29 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-12-02 | 2024-11-28 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-11-28 | 2024-11-26 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-27 | 2024-11-25 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-11-26 | 2024-11-22 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-25 | 2024-11-21 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-22 | 2024-11-20 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-21 | 2024-11-19 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-20 | 2024-11-18 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-19 | 2024-11-15 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-18 | 2024-11-14 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-15 | 2024-11-13 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-14 | 2024-11-12 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-12 | 2024-11-08 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-11 | 2024-11-07 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-08 | 2024-11-06 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-07 | 2024-11-05 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-05 | 2024-11-01 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-04 | 2024-10-31 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-01 | 2024-10-30 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-31 | 2024-10-29 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-30 | 2024-10-28 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-10-29 | 2024-10-25 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-28 | 2024-10-24 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-25 | 2024-10-23 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-24 | 2024-10-22 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-23 | 2024-10-21 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-22 | 2024-10-18 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-21 | 2024-10-17 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-17 | 2024-10-15 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-16 | 2024-10-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-14 | 2024-10-09 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-10 | 2024-10-08 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-10-09 | 2024-10-07 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2024-10-03 | 2024-09-30 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2024-10-02 | 2024-09-27 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2024-09-27 | 2024-09-25 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-09-26 | 2024-09-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-09-25 | 2024-09-23 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-09-24 | 2024-09-20 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-09-23 | 2024-09-19 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-09-17 | 2024-09-13 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-09-13 | 2024-09-11 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-09-12 | 2024-09-10 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-04 | 2024-09-02 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-08-30 | 2024-08-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-08-29 | 2024-08-27 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-08-28 | 2024-08-26 | 1.091 | 9,291 | +0 | 0.00% | 10,134 |
| 2024-08-27 | 2024-08-23 | 1.080 | 9,291 | +214 | 0.00% | 10,031 |
| 2024-08-26 | 2024-08-22 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-23 | 2024-08-21 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-22 | 2024-08-20 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-08-21 | 2024-08-19 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-19 | 2024-08-15 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-16 | 2024-08-14 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-14 | 2024-08-12 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-08-13 | 2024-08-09 | 1.069 | 9,077 | +0 | 0.00% | 9,700 |
| 2024-08-12 | 2024-08-08 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-08-09 | 2024-08-07 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-07 | 2024-08-05 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-08-06 | 2024-08-02 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-08-02 | 2024-07-31 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-08-01 | 2024-07-30 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-31 | 2024-07-29 | 1.124 | 9,077 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-29 | 2024-07-25 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-25 | 2024-07-23 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-24 | 2024-07-22 | 1.124 | 9,077 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 1.135 | 9,077 | +0 | 0.00% | 10,300 |
| 2024-07-22 | 2024-07-18 | 1.124 | 9,077 | +0 | 0.00% | 10,200 |
| 2024-07-19 | 2024-07-17 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-18 | 2024-07-16 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-17 | 2024-07-15 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-12 | 2024-07-10 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-10 | 2024-07-08 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-09 | 2024-07-05 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-08 | 2024-07-04 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-05 | 2024-07-03 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-03 | 2024-06-28 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-02 | 2024-06-27 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-28 | 2024-06-26 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-26 | 2024-06-24 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-25 | 2024-06-21 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-19 | 2024-06-17 | 1.069 | 9,077 | +0 | 0.00% | 9,700 |
| 2024-06-18 | 2024-06-14 | 1.069 | 9,077 | +0 | 0.00% | 9,700 |
| 2024-06-17 | 2024-06-13 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-14 | 2024-06-12 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-12 | 2024-06-07 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-07 | 2024-06-05 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-05 | 2024-06-03 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-04 | 2024-05-31 | 1.069 | 9,077 | +0 | 0.00% | 9,700 |
| 2024-06-03 | 2024-05-30 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-05-31 | 2024-05-29 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-05-27 | 2024-05-23 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-05-24 | 2024-05-22 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-05-21 | 2024-05-17 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-05-20 | 2024-05-16 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 9,077 | +0 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 1.250 | 9,077 | +0 | 0.00% | 11,348 |
| 2024-05-14 | 2024-05-10 | 1.250 | 9,077 | +438 | 0.00% | 11,348 |
| 2024-05-13 | 2024-05-09 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-05-10 | 2024-05-08 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-05-09 | 2024-05-07 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-05-08 | 2024-05-06 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-05-07 | 2024-05-03 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-05-03 | 2024-04-30 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-05-02 | 2024-04-29 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-26 | 2024-04-24 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-25 | 2024-04-23 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-24 | 2024-04-22 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-23 | 2024-04-19 | 1.169 | 8,639 | +0 | 0.00% | 10,100 |
| 2024-04-22 | 2024-04-18 | 1.169 | 8,639 | +0 | 0.00% | 10,100 |
| 2024-04-19 | 2024-04-17 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-17 | 2024-04-15 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-16 | 2024-04-12 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-04-12 | 2024-04-10 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-11 | 2024-04-09 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-10 | 2024-04-08 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-09 | 2024-04-05 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-08 | 2024-04-03 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-03 | 2024-03-28 | 1.169 | 8,639 | +0 | 0.00% | 10,100 |
| 2024-04-02 | 2024-03-27 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-28 | 2024-03-26 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-03-27 | 2024-03-25 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-26 | 2024-03-22 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-03-22 | 2024-03-20 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-21 | 2024-03-19 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-20 | 2024-03-18 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-03-19 | 2024-03-15 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-03-18 | 2024-03-14 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-15 | 2024-03-13 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-14 | 2024-03-12 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-12 | 2024-03-08 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-11 | 2024-03-07 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-08 | 2024-03-06 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-03-06 | 2024-03-04 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-03-04 | 2024-02-29 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-03-01 | 2024-02-28 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-29 | 2024-02-27 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-28 | 2024-02-26 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-02-27 | 2024-02-23 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2024-02-26 | 2024-02-22 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-02-23 | 2024-02-21 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-02-21 | 2024-02-19 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-20 | 2024-02-16 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-19 | 2024-02-15 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-02-15 | 2024-02-09 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-14 | 2024-02-07 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-08 | 2024-02-06 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-07 | 2024-02-05 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-02-06 | 2024-02-02 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-02-05 | 2024-02-01 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-02-02 | 2024-01-31 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-02-01 | 2024-01-30 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-01-31 | 2024-01-29 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-01-30 | 2024-01-26 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-29 | 2024-01-25 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-01-23 | 2024-01-19 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-01-22 | 2024-01-18 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-18 | 2024-01-16 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-17 | 2024-01-15 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 8,639 | +0 | 0.00% | 11,100 |
| 2024-01-08 | 2024-01-04 | 1.308 | 8,639 | +0 | 0.00% | 11,300 |
| 2024-01-05 | 2024-01-03 | 1.296 | 8,639 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2024-01-03 | 2023-12-29 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-01-02 | 2023-12-28 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-12-29 | 2023-12-27 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-12-28 | 2023-12-22 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-12-27 | 2023-12-21 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-12-22 | 2023-12-20 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-12-21 | 2023-12-19 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-12-20 | 2023-12-18 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-19 | 2023-12-15 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-18 | 2023-12-14 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-15 | 2023-12-13 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-14 | 2023-12-12 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-13 | 2023-12-11 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-12 | 2023-12-08 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-08 | 2023-12-06 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-07 | 2023-12-05 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-06 | 2023-12-04 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-05 | 2023-12-01 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-04 | 2023-11-30 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-12-01 | 2023-11-29 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-11-30 | 2023-11-28 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-11-29 | 2023-11-27 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-11-28 | 2023-11-24 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-27 | 2023-11-23 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-23 | 2023-11-21 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-11-22 | 2023-11-20 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-21 | 2023-11-17 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-20 | 2023-11-16 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-17 | 2023-11-15 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-16 | 2023-11-14 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-15 | 2023-11-13 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-14 | 2023-11-10 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-13 | 2023-11-09 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-10 | 2023-11-08 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-09 | 2023-11-07 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-08 | 2023-11-06 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-11-07 | 2023-11-03 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-06 | 2023-11-02 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-03 | 2023-11-01 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-01 | 2023-10-30 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-10-31 | 2023-10-27 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-10-26 | 2023-10-24 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-25 | 2023-10-20 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-24 | 2023-10-19 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-20 | 2023-10-18 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-19 | 2023-10-17 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-18 | 2023-10-16 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-17 | 2023-10-13 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-16 | 2023-10-12 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-13 | 2023-10-11 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-12 | 2023-10-10 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-11 | 2023-10-09 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2023-10-09 | 2023-10-05 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-10-05 | 2023-10-03 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-10-04 | 2023-09-29 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-03 | 2023-09-28 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-29 | 2023-09-27 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-27 | 2023-09-25 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-26 | 2023-09-22 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2023-09-25 | 2023-09-21 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-22 | 2023-09-20 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-21 | 2023-09-19 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-19 | 2023-09-15 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-15 | 2023-09-13 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-14 | 2023-09-12 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-13 | 2023-09-11 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2023-09-12 | 2023-09-07 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-11 | 2023-09-06 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2023-09-05 | 2023-08-31 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 1.296 | 8,639 | +0 | 0.00% | 11,200 |
| 2023-08-31 | 2023-08-29 | 1.296 | 8,639 | +0 | 0.00% | 11,200 |
| 2023-08-30 | 2023-08-28 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 8,639 | +0 | 0.00% | 11,100 |
| 2023-08-28 | 2023-08-24 | 1.285 | 8,639 | +0 | 0.00% | 11,100 |
| 2023-08-25 | 2023-08-23 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-08-23 | 2023-08-21 | 1.323 | 8,639 | +0 | 0.00% | 11,433 |
| 2023-08-22 | 2023-08-18 | 1.359 | 8,639 | +176 | 0.00% | 11,739 |
| 2023-08-21 | 2023-08-17 | 1.359 | 8,463 | +0 | 0.00% | 11,500 |
| 2023-08-18 | 2023-08-16 | 1.359 | 8,463 | +0 | 0.00% | 11,500 |
| 2023-08-17 | 2023-08-15 | 1.359 | 8,463 | +0 | 0.00% | 11,500 |
| 2023-08-16 | 2023-08-14 | 1.359 | 8,463 | +0 | 0.00% | 11,500 |
| 2023-08-15 | 2023-08-11 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-14 | 2023-08-10 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-11 | 2023-08-09 | 1.382 | 8,463 | +0 | 0.00% | 11,700 |
| 2023-08-10 | 2023-08-08 | 1.382 | 8,463 | +0 | 0.00% | 11,700 |
| 2023-08-09 | 2023-08-07 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-08 | 2023-08-04 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-07 | 2023-08-03 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-04 | 2023-08-02 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-03 | 2023-08-01 | 1.394 | 8,463 | +0 | 0.00% | 11,800 |
| 2023-08-02 | 2023-07-31 | 1.406 | 8,463 | +0 | 0.00% | 11,900 |
| 2023-08-01 | 2023-07-28 | 1.489 | 8,463 | +0 | 0.00% | 12,600 |
| 2023-07-31 | 2023-07-27 | 1.477 | 8,463 | +0 | 0.00% | 12,500 |
| 2023-07-28 | 2023-07-26 | 1.501 | 8,463 | +0 | 0.00% | 12,700 |
| 2023-07-27 | 2023-07-25 | 1.489 | 8,463 | +0 | 0.00% | 12,600 |
| 2023-07-26 | 2023-07-24 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-07-25 | 2023-07-21 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-24 | 2023-07-20 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-07-21 | 2023-07-19 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-20 | 2023-07-18 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-19 | 2023-07-14 | 1.477 | 8,463 | +0 | 0.00% | 12,500 |
| 2023-07-18 | 2023-07-13 | 1.477 | 8,463 | +0 | 0.00% | 12,500 |
| 2023-07-14 | 2023-07-12 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-07-13 | 2023-07-11 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-07-12 | 2023-07-10 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-07-11 | 2023-07-07 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-10 | 2023-07-06 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-07 | 2023-07-05 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-06 | 2023-07-04 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-05 | 2023-07-03 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-04 | 2023-06-30 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-03 | 2023-06-29 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-06-30 | 2023-06-28 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-29 | 2023-06-27 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-28 | 2023-06-26 | 1.418 | 8,463 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 8,463 | +0 | 0.00% | 11,900 |
| 2023-06-26 | 2023-06-21 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-23 | 2023-06-20 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-21 | 2023-06-19 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-06-20 | 2023-06-16 | 1.418 | 8,463 | +0 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-16 | 2023-06-14 | 1.418 | 8,463 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-14 | 2023-06-12 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-13 | 2023-06-09 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-06-12 | 2023-06-08 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-09 | 2023-06-07 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-08 | 2023-06-06 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-07 | 2023-06-05 | 1.442 | 8,463 | -42,315 | 0.00% | 12,200 |
| 2023-05-16 | 2023-05-12 | 1.671 | 50,778 | +1,960 | 0.00% | 84,875 |
| 2022-08-23 | 2022-08-19 | 1.516 | 48,818 | +935 | 0.00% | 74,017 |
| 2022-08-22 | 2022-08-18 | 1.491 | 47,883 | -239,416 | 0.00% | 71,400 |
| 2022-07-27 | 2022-07-25 | 1.892 | 287,299 | -15,961 | 0.01% | 543,600 |
| 2022-06-22 | 2022-06-20 | 2.080 | 303,260 | -603,328 | 0.01% | 630,800 |
| 2022-06-21 | 2022-06-17 | 2.005 | 906,588 | -617,692 | 0.02% | 1,817,601 |
| 2022-06-20 | 2022-06-16 | 1.942 | 1,524,280 | +1,236,981 | 0.04% | 2,960,500 |
| 2022-05-18 | 2022-05-16 | 1.591 | 287,299 | -94,170 | 0.01% | 457,200 |
| 2022-05-16 | 2022-05-12 | 1.721 | 381,469 | +14,943 | 0.01% | 656,684 |
| 2022-05-13 | 2022-05-11 | 1.721 | 366,526 | +30,672 | 0.01% | 630,960 |
| 2022-03-29 | 2022-03-25 | 1.643 | 335,854 | +59,809 | 0.01% | 551,880 |
| 2021-08-24 | 2021-08-20 | 2.309 | 276,045 | +40,634 | 0.01% | 637,431 |
| 2021-06-01 | 2021-05-28 | 2.233 | 235,411 | -45,774 | 0.01% | 525,601 |
| 2021-05-13 | 2021-05-11 | 2.407 | 281,185 | +9,638 | 0.01% | 676,798 |
| 2021-05-12 | 2021-05-10 | 2.423 | 271,547 | -157,876 | 0.01% | 657,900 |
| 2021-05-06 | 2021-05-04 | 2.407 | 429,423 | -12,630 | 0.01% | 1,033,599 |
| 2021-05-04 | 2021-04-30 | 2.391 | 442,053 | -12,631 | 0.01% | 1,056,999 |
| 2021-05-03 | 2021-04-29 | 2.407 | 454,684 | -12,630 | 0.01% | 1,094,401 |
| 2020-11-20 | 2020-11-18 | 1.884 | 467,314 | -18,945 | 0.02% | 880,601 |
| 2020-09-22 | 2020-09-18 | 1.932 | 486,259 | -12,630 | 0.02% | 939,400 |
| 2020-08-25 | 2020-08-21 | 2.032 | 498,889 | +8,957 | 0.02% | 1,013,597 |
| 2020-07-31 | 2020-07-29 | 2.096 | 489,932 | -21,086 | 0.02% | 1,026,999 |
| 2020-07-30 | 2020-07-28 | 2.193 | 511,018 | +21,086 | 0.02% | 1,120,640 |
| 2020-05-20 | 2020-05-18 | 2.112 | 489,932 | -1,241 | 0.02% | 1,034,899 |
| 2020-05-15 | 2020-05-13 | 2.238 | 491,173 | +13,445 | 0.02% | 1,099,291 |
| 2020-03-16 | 2020-03-12 | 2.255 | 477,728 | -12,064 | 0.02% | 1,077,119 |
| 2020-03-03 | 2020-02-28 | 2.487 | 489,792 | -1,206 | 0.02% | 1,218,000 |
| 2020-01-14 | 2020-01-10 | 2.503 | 490,998 | +1,206 | 0.02% | 1,229,139 |
| 2019-12-27 | 2019-12-20 | 2.570 | 489,792 | +42,223 | 0.02% | 1,258,600 |
| 2019-11-22 | 2019-11-20 | 2.686 | 447,569 | -6,032 | 0.02% | 1,202,041 |
| 2019-11-21 | 2019-11-19 | 2.636 | 453,601 | +6,032 | 0.02% | 1,195,681 |
| 2019-11-18 | 2019-11-14 | 2.537 | 447,569 | -6,032 | 0.02% | 1,135,261 |
| 2019-10-29 | 2019-10-25 | 2.354 | 453,601 | -12,063 | 0.02% | 1,067,841 |
| 2019-10-18 | 2019-10-16 | 2.470 | 465,664 | +12,063 | 0.02% | 1,150,279 |
| 2019-10-14 | 2019-10-10 | 2.205 | 453,601 | -6,031 | 0.02% | 1,000,161 |
| 2019-09-24 | 2019-09-20 | 2.255 | 459,632 | -12,064 | 0.02% | 1,036,319 |
| 2019-08-27 | 2019-08-23 | 2.439 | 471,696 | +10,015 | 0.02% | 1,150,507 |
| 2019-08-02 | 2019-07-31 | 2.879 | 461,681 | +1,180 | 0.02% | 1,329,399 |
| 2019-07-05 | 2019-07-03 | 3.117 | 460,501 | -16,530 | 0.02% | 1,435,201 |
| 2019-07-04 | 2019-07-02 | 3.100 | 477,031 | +16,530 | 0.02% | 1,478,639 |
| 2019-07-03 | 2019-06-28 | 3.117 | 460,501 | -16,530 | 0.02% | 1,435,201 |
| 2019-07-02 | 2019-06-27 | 3.100 | 477,031 | +16,530 | 0.02% | 1,478,639 |
| 2019-06-27 | 2019-06-25 | 3.117 | 460,501 | -16,530 | 0.02% | 1,435,201 |
| 2019-06-26 | 2019-06-24 | 3.117 | 477,031 | +16,530 | 0.02% | 1,486,719 |
| 2019-06-25 | 2019-06-21 | 3.150 | 460,501 | +5,904 | 0.02% | 1,450,801 |
| 2019-06-24 | 2019-06-20 | 3.167 | 454,597 | -16,530 | 0.02% | 1,439,901 |
| 2019-06-21 | 2019-06-19 | 3.117 | 471,127 | +16,530 | 0.02% | 1,468,318 |
| 2019-06-20 | 2019-06-18 | 3.100 | 454,597 | -16,530 | 0.02% | 1,409,101 |
| 2019-06-19 | 2019-06-17 | 3.083 | 471,127 | +16,530 | 0.02% | 1,452,359 |
| 2019-06-05 | 2019-06-03 | 3.066 | 454,597 | -5,904 | 0.02% | 1,393,701 |
| 2019-05-30 | 2019-05-28 | 3.167 | 460,501 | -5,903 | 0.02% | 1,458,601 |
| 2019-05-29 | 2019-05-27 | 3.134 | 466,404 | +11,807 | 0.02% | 1,461,499 |
| 2019-05-23 | 2019-05-21 | 3.184 | 454,597 | -11,807 | 0.02% | 1,447,601 |
| 2019-05-22 | 2019-05-20 | 3.134 | 466,404 | +100,365 | 0.02% | 1,461,499 |
| 2019-05-21 | 2019-05-17 | 3.269 | 366,039 | -11,808 | 0.01% | 1,196,600 |
| 2019-05-20 | 2019-05-16 | 3.388 | 377,847 | -102,727 | 0.01% | 1,280,001 |
| 2019-05-17 | 2019-05-15 | 3.286 | 480,574 | +23,616 | 0.02% | 1,579,161 |
| 2019-05-16 | 2019-05-14 | 3.574 | 456,958 | +64,942 | 0.02% | 1,633,139 |
| 2019-05-15 | 2019-05-10 | 7.594 | 392,016 | -41,327 | 0.01% | 2,977,160 |
| 2019-05-14 | 2019-05-09 | 7.617 | 433,343 | +106,669 | 0.02% | 3,300,754 |
| 2019-05-09 | 2019-05-07 | 7.684 | 326,674 | -8,901 | 0.02% | 2,510,281 |
| 2019-05-08 | 2019-05-06 | 7.594 | 335,575 | -11,572 | 0.02% | 2,548,520 |
| 2019-04-25 | 2019-04-23 | 7.460 | 347,147 | -17,802 | 0.02% | 2,589,603 |
| 2019-04-24 | 2019-04-18 | 7.392 | 364,949 | -4,451 | 0.02% | 2,697,800 |
| 2019-04-23 | 2019-04-17 | 7.370 | 369,400 | +17,803 | 0.02% | 2,722,403 |
| 2019-04-18 | 2019-04-16 | 7.347 | 351,597 | +4,450 | 0.02% | 2,583,299 |
| 2019-04-10 | 2019-04-08 | 7.325 | 347,147 | -8,901 | 0.02% | 2,542,803 |
| 2019-03-26 | 2019-03-22 | 7.325 | 356,048 | -6,231 | 0.02% | 2,608,002 |
| 2019-03-22 | 2019-03-20 | 7.347 | 362,279 | -16,912 | 0.02% | 2,661,783 |
| 2019-03-20 | 2019-03-18 | 7.235 | 379,191 | -1,780 | 0.02% | 2,743,441 |
| 2019-03-14 | 2019-03-12 | 7.123 | 380,971 | -5,341 | 0.02% | 2,713,519 |
| 2019-03-11 | 2019-03-07 | 7.145 | 386,312 | +890 | 0.02% | 2,760,241 |
| 2019-03-08 | 2019-03-06 | 7.145 | 385,422 | -93,462 | 0.02% | 2,753,882 |
| 2019-03-07 | 2019-03-05 | 7.033 | 478,884 | +5,340 | 0.02% | 3,367,878 |
| 2019-03-06 | 2019-03-04 | 7.100 | 473,544 | +139,749 | 0.02% | 3,362,243 |
| 2019-03-05 | 2019-03-01 | 7.280 | 333,795 | -146,869 | 0.02% | 2,430,002 |
| 2019-03-01 | 2019-02-27 | 6.898 | 480,664 | +15,132 | 0.02% | 3,315,597 |
| 2019-02-28 | 2019-02-26 | 7.100 | 465,532 | +2,670 | 0.02% | 3,305,357 |
| 2019-02-26 | 2019-02-22 | 7.168 | 462,862 | +8,901 | 0.02% | 3,317,599 |
| 2019-02-22 | 2019-02-20 | 7.190 | 453,961 | -13,352 | 0.02% | 3,264,001 |
| 2019-02-21 | 2019-02-19 | 7.168 | 467,313 | -124,616 | 0.02% | 3,349,502 |
| 2019-02-20 | 2019-02-18 | 7.123 | 591,929 | -22,253 | 0.03% | 4,216,097 |
| 2019-02-18 | 2019-02-14 | 7.123 | 614,182 | +22,253 | 0.03% | 4,374,597 |
| 2019-02-14 | 2019-02-12 | 7.123 | 591,929 | -53,408 | 0.03% | 4,216,097 |
| 2019-02-08 | 2019-01-31 | 6.965 | 645,337 | +22,253 | 0.03% | 4,495,003 |
| 2019-01-30 | 2019-01-28 | 6.965 | 623,084 | -4,450 | 0.03% | 4,340,003 |
| 2019-01-24 | 2019-01-22 | 6.898 | 627,534 | +22,253 | 0.03% | 4,328,699 |
| 2019-01-18 | 2019-01-16 | 7.055 | 605,281 | -22,253 | 0.03% | 4,270,399 |
| 2019-01-15 | 2019-01-11 | 6.988 | 627,534 | +22,253 | 0.03% | 4,385,099 |
| 2019-01-14 | 2019-01-10 | 6.853 | 605,281 | -17,803 | 0.03% | 4,147,999 |
| 2019-01-11 | 2019-01-09 | 6.943 | 623,084 | -26,703 | 0.03% | 4,326,003 |
| 2019-01-10 | 2019-01-08 | 6.965 | 649,787 | -22,253 | 0.03% | 4,525,999 |
| 2019-01-08 | 2019-01-04 | 6.831 | 672,040 | +13,352 | 0.03% | 4,590,399 |
| 2019-01-07 | 2019-01-03 | 6.583 | 658,688 | -8,902 | 0.03% | 4,336,398 |
| 2019-01-04 | 2019-01-02 | 6.583 | 667,590 | +26,704 | 0.03% | 4,395,003 |
| 2019-01-03 | 2018-12-31 | 6.561 | 640,886 | +4,451 | 0.03% | 4,204,800 |
| 2019-01-02 | 2018-12-27 | 6.538 | 636,435 | +8,901 | 0.03% | 4,161,298 |
| 2018-12-28 | 2018-12-24 | 6.561 | 627,534 | +13,352 | 0.03% | 4,117,199 |
| 2018-12-14 | 2018-12-12 | 6.965 | 614,182 | -4,451 | 0.03% | 4,277,997 |
| 2018-12-07 | 2018-12-05 | 6.898 | 618,633 | -26,704 | 0.03% | 4,267,300 |
| 2018-11-12 | 2018-11-08 | 6.516 | 645,337 | +8,902 | 0.03% | 4,205,003 |
| 2018-11-09 | 2018-11-07 | 6.651 | 636,435 | +8,901 | 0.03% | 4,232,798 |
| 2018-11-06 | 2018-11-02 | 6.516 | 627,534 | +22,253 | 0.03% | 4,088,999 |
| 2018-10-18 | 2018-10-15 | 6.651 | 605,281 | +8,901 | 0.03% | 4,025,599 |
| 2018-10-09 | 2018-10-05 | 6.786 | 596,380 | -22,253 | 0.03% | 4,046,800 |
| 2018-10-08 | 2018-10-04 | 6.875 | 618,633 | +124,617 | 0.03% | 4,253,400 |
| 2018-09-27 | 2018-09-24 | 6.831 | 494,016 | -13,352 | 0.02% | 3,374,398 |
| 2018-09-26 | 2018-09-21 | 6.920 | 507,368 | -8,901 | 0.02% | 3,511,200 |
| 2018-09-24 | 2018-09-20 | 6.898 | 516,269 | -8,901 | 0.02% | 3,561,198 |
| 2018-09-21 | 2018-09-19 | 6.651 | 525,170 | +8,901 | 0.02% | 3,492,797 |
| 2018-09-20 | 2018-09-18 | 6.628 | 516,269 | -44,506 | 0.02% | 3,421,998 |
| 2018-09-19 | 2018-09-17 | 6.651 | 560,775 | +26,703 | 0.03% | 3,729,599 |
| 2018-08-24 | 2018-08-22 | 6.426 | 534,072 | +8,902 | 0.02% | 3,432,002 |
| 2018-08-22 | 2018-08-20 | 6.542 | 525,170 | +5,692 | 0.02% | 3,435,637 |
| 2018-08-08 | 2018-08-06 | 6.542 | 519,478 | -44,024 | 0.02% | 3,398,400 |
| 2018-08-03 | 2018-08-01 | 6.428 | 563,502 | +44,024 | 0.03% | 3,622,403 |
| 2018-07-31 | 2018-07-27 | 6.406 | 519,478 | -44,024 | 0.02% | 3,327,600 |
| 2018-07-30 | 2018-07-26 | 6.406 | 563,502 | -39,621 | 0.03% | 3,609,603 |
| 2018-07-27 | 2018-07-25 | 6.610 | 603,123 | +176,094 | 0.03% | 3,986,701 |
| 2018-07-25 | 2018-07-23 | 6.542 | 427,029 | +57,231 | 0.02% | 2,793,603 |
| 2018-07-17 | 2018-07-13 | 6.542 | 369,798 | -44,023 | 0.02% | 2,419,200 |
| 2018-07-16 | 2018-07-12 | 6.474 | 413,821 | +17,609 | 0.02% | 2,678,997 |
| 2018-07-13 | 2018-07-11 | 6.497 | 396,212 | +44,023 | 0.02% | 2,574,000 |
| 2018-07-10 | 2018-07-06 | 6.474 | 352,189 | -22,011 | 0.02% | 2,280,003 |
| 2018-07-03 | 2018-06-28 | 6.269 | 374,200 | +4,402 | 0.02% | 2,345,998 |
| 2018-06-28 | 2018-06-26 | 6.315 | 369,798 | +8,805 | 0.02% | 2,335,200 |
| 2018-06-26 | 2018-06-22 | 6.360 | 360,993 | +13,207 | 0.02% | 2,295,999 |
| 2018-06-22 | 2018-06-20 | 6.383 | 347,786 | +44,023 | 0.02% | 2,219,899 |
| 2018-06-19 | 2018-06-14 | 6.633 | 303,763 | -13,207 | 0.01% | 2,014,803 |
| 2018-06-07 | 2018-06-05 | 6.428 | 316,970 | -88,047 | 0.01% | 2,037,602 |
| 2018-06-06 | 2018-06-04 | 6.383 | 405,017 | -88,047 | 0.02% | 2,585,201 |
| 2018-05-25 | 2018-05-23 | 6.360 | 493,064 | +88,047 | 0.02% | 3,136,001 |
| 2018-05-17 | 2018-05-15 | 6.406 | 405,017 | +88,047 | 0.02% | 2,594,401 |
| 2018-05-15 | 2018-05-11 | 6.383 | 316,970 | +35,219 | 0.01% | 2,023,202 |
| 2018-05-11 | 2018-05-09 | 6.670 | 281,751 | +4,467 | 0.01% | 1,879,397 |
| 2018-05-07 | 2018-05-03 | 6.832 | 277,284 | -6,066 | 0.01% | 1,894,400 |
| 2018-05-04 | 2018-05-02 | 6.809 | 283,350 | -4,332 | 0.01% | 1,929,303 |
| 2018-04-26 | 2018-04-24 | 6.532 | 287,682 | -2,600 | 0.01% | 1,879,119 |
| 2018-04-24 | 2018-04-20 | 6.486 | 290,282 | -6,065 | 0.01% | 1,882,702 |
| 2018-04-17 | 2018-04-13 | 6.417 | 296,347 | -8,665 | 0.01% | 1,901,518 |
| 2018-04-10 | 2018-04-06 | 6.417 | 305,012 | -8,666 | 0.01% | 1,957,117 |
| 2018-04-04 | 2018-03-29 | 6.370 | 313,678 | -49,391 | 0.02% | 1,998,243 |
| 2018-04-03 | 2018-03-28 | 6.347 | 363,069 | -33,794 | 0.02% | 2,304,502 |
| 2018-03-28 | 2018-03-26 | 6.347 | 396,863 | -38,993 | 0.02% | 2,519,002 |
| 2018-03-27 | 2018-03-23 | 6.347 | 435,856 | +21,663 | 0.02% | 2,766,501 |
| 2018-03-26 | 2018-03-22 | 6.440 | 414,193 | -8,665 | 0.02% | 2,667,240 |
| 2018-03-23 | 2018-03-21 | 6.440 | 422,858 | -13,864 | 0.02% | 2,723,039 |
| 2018-03-22 | 2018-03-20 | 6.486 | 436,722 | -3,466 | 0.02% | 2,832,478 |
| 2018-03-21 | 2018-03-19 | 6.509 | 440,188 | -89,251 | 0.02% | 2,865,118 |
| 2018-03-19 | 2018-03-15 | 6.347 | 529,439 | -30,328 | 0.03% | 3,360,499 |
| 2018-03-16 | 2018-03-14 | 6.324 | 559,767 | -1,733 | 0.03% | 3,540,079 |
| 2018-03-13 | 2018-03-09 | 6.393 | 561,500 | +51,991 | 0.03% | 3,589,919 |
| 2018-03-12 | 2018-03-08 | 6.393 | 509,509 | -30,328 | 0.02% | 3,257,518 |
| 2018-03-08 | 2018-03-06 | 6.417 | 539,837 | -4,333 | 0.03% | 3,463,878 |
| 2018-03-07 | 2018-03-05 | 6.440 | 544,170 | -53,724 | 0.03% | 3,504,241 |
| 2018-03-05 | 2018-03-01 | 6.555 | 597,894 | -34,660 | 0.03% | 3,919,202 |
| 2018-03-02 | 2018-02-28 | 6.463 | 632,554 | +12,998 | 0.03% | 4,087,999 |
| 2018-03-01 | 2018-02-27 | 6.578 | 619,556 | -220,095 | 0.03% | 4,075,497 |
| 2018-02-28 | 2018-02-26 | 7.709 | 839,651 | +29,462 | 0.04% | 6,472,923 |
| 2018-02-27 | 2018-02-23 | 7.894 | 810,189 | -29,462 | 0.04% | 6,395,398 |
| 2018-02-26 | 2018-02-22 | 7.986 | 839,651 | -12,997 | 0.04% | 6,705,483 |
| 2018-02-23 | 2018-02-21 | 7.871 | 852,648 | +38,993 | 0.04% | 6,710,877 |
| 2018-02-22 | 2018-02-20 | 7.801 | 813,655 | +79,719 | 0.04% | 6,347,638 |
| 2018-02-21 | 2018-02-15 | 7.686 | 733,936 | +34,660 | 0.04% | 5,641,019 |
| 2018-02-13 | 2018-02-09 | 7.409 | 699,276 | -4,332 | 0.03% | 5,180,943 |
| 2018-02-12 | 2018-02-08 | 7.409 | 703,608 | +69,321 | 0.03% | 5,213,039 |
| 2018-02-09 | 2018-02-07 | 7.317 | 634,287 | +30,328 | 0.03% | 4,640,879 |
| 2018-02-08 | 2018-02-06 | 7.247 | 603,959 | +178,501 | 0.03% | 4,377,158 |
| 2018-02-07 | 2018-02-05 | 7.663 | 425,458 | -47,658 | 0.02% | 3,260,243 |
| 2018-02-06 | 2018-02-02 | 7.524 | 473,116 | +77,986 | 0.02% | 3,559,921 |
| 2018-02-02 | 2018-01-31 | 7.340 | 395,130 | +8,665 | 0.02% | 2,900,162 |
| 2018-01-29 | 2018-01-25 | 7.294 | 386,465 | +10,399 | 0.02% | 2,818,723 |
| 2018-01-19 | 2018-01-17 | 7.294 | 376,066 | -25,996 | 0.02% | 2,742,877 |
| 2018-01-18 | 2018-01-16 | 7.271 | 402,062 | +25,996 | 0.02% | 2,923,201 |
| 2018-01-15 | 2018-01-11 | 7.271 | 376,066 | +30,327 | 0.02% | 2,734,197 |
| 2018-01-12 | 2018-01-10 | 7.201 | 345,739 | +12,998 | 0.02% | 2,489,764 |
| 2018-01-08 | 2018-01-04 | 7.178 | 332,741 | +97,916 | 0.02% | 2,388,481 |
| 2018-01-05 | 2018-01-03 | 7.178 | 234,825 | -77,986 | 0.01% | 1,685,621 |
| 2018-01-04 | 2018-01-02 | 7.294 | 312,811 | -74,520 | 0.01% | 2,281,520 |
| 2018-01-03 | 2017-12-29 | 7.247 | 387,331 | -21,663 | 0.02% | 2,807,159 |
| 2017-12-29 | 2017-12-27 | 7.432 | 408,994 | +51,991 | 0.02% | 3,039,681 |
| 2017-12-27 | 2017-12-21 | 7.017 | 357,003 | -35,527 | 0.02% | 2,504,959 |
| 2017-12-20 | 2017-12-18 | 6.970 | 392,530 | +21,663 | 0.02% | 2,736,119 |
| 2017-12-19 | 2017-12-15 | 6.855 | 370,867 | +91,850 | 0.02% | 2,542,317 |
| 2017-12-15 | 2017-12-13 | 6.994 | 279,017 | +25,995 | 0.01% | 1,951,320 |
| 2017-12-14 | 2017-12-12 | 6.878 | 253,022 | +4,333 | 0.01% | 1,740,322 |
| 2017-12-11 | 2017-12-07 | 6.670 | 248,689 | +60,656 | 0.01% | 1,658,859 |
| 2017-12-08 | 2017-12-06 | 6.717 | 188,033 | -1,733 | 0.01% | 1,262,938 |
| 2017-12-07 | 2017-12-05 | 6.763 | 189,766 | +1,733 | 0.01% | 1,283,338 |
| 2017-12-06 | 2017-12-04 | 6.740 | 188,033 | -19,064 | 0.01% | 1,267,278 |
| 2017-11-27 | 2017-11-23 | 6.486 | 207,097 | +43,326 | 0.01% | 1,343,183 |
| 2017-11-24 | 2017-11-22 | 6.509 | 163,771 | +21,663 | 0.01% | 1,065,961 |
| 2017-11-13 | 2017-11-09 | 6.670 | 142,108 | +64,988 | 0.01% | 947,920 |
| 2017-11-10 | 2017-11-08 | 6.624 | 77,120 | +17,331 | 0.00% | 510,863 |
| 2017-11-07 | 2017-11-03 | 6.440 | 59,789 | -10,399 | 0.00% | 385,018 |
| 2017-11-06 | 2017-11-02 | 6.440 | 70,188 | +8,666 | 0.00% | 451,983 |
| 2017-11-02 | 2017-10-31 | 6.463 | 61,522 | +4,332 | 0.00% | 397,597 |
| 2017-10-30 | 2017-10-26 | 6.578 | 57,190 | -21,663 | 0.00% | 376,201 |
| 2017-10-27 | 2017-10-25 | 6.601 | 78,853 | +21,663 | 0.00% | 520,522 |
| 2017-10-23 | 2017-10-19 | 6.624 | 57,190 | -21,663 | 0.00% | 378,841 |
| 2017-10-20 | 2017-10-18 | 6.624 | 78,853 | -5,199 | 0.00% | 522,342 |
| 2017-10-18 | 2017-10-16 | 6.647 | 84,052 | -86,651 | 0.00% | 558,722 |
| 2017-10-16 | 2017-10-12 | 6.624 | 170,703 | -6,066 | 0.01% | 1,130,780 |
| 2017-10-13 | 2017-10-11 | 6.578 | 176,769 | -1,733 | 0.01% | 1,162,803 |
| 2017-10-03 | 2017-09-28 | 6.509 | 178,502 | -24,262 | 0.01% | 1,161,843 |
| 2017-09-29 | 2017-09-27 | 6.578 | 202,764 | -12,998 | 0.01% | 1,333,800 |
| 2017-09-28 | 2017-09-26 | 6.555 | 215,762 | +12,998 | 0.01% | 1,414,322 |
| 2017-09-27 | 2017-09-25 | 6.509 | 202,764 | +4,333 | 0.01% | 1,319,760 |
| 2017-09-26 | 2017-09-22 | 6.578 | 198,431 | -25,996 | 0.01% | 1,305,298 |
| 2017-09-22 | 2017-09-20 | 6.578 | 224,427 | +12,998 | 0.01% | 1,476,302 |
| 2017-09-21 | 2017-09-19 | 6.601 | 211,429 | +6,066 | 0.01% | 1,395,680 |
| 2017-09-20 | 2017-09-18 | 6.624 | 205,363 | +12,997 | 0.01% | 1,360,377 |
| 2017-09-19 | 2017-09-15 | 6.555 | 192,366 | -21,663 | 0.01% | 1,260,961 |
| 2017-09-15 | 2017-09-13 | 6.647 | 214,029 | -1,733 | 0.01% | 1,422,723 |
| 2017-09-14 | 2017-09-12 | 6.532 | 215,762 | +19,930 | 0.01% | 1,409,342 |
| 2017-09-13 | 2017-09-11 | 6.601 | 195,832 | +12,998 | 0.01% | 1,292,721 |
| 2017-09-12 | 2017-09-08 | 6.740 | 182,834 | +12,998 | 0.01% | 1,232,239 |
| 2017-09-11 | 2017-09-07 | 6.717 | 169,836 | -662,883 | 0.01% | 1,140,717 |
| 2017-09-08 | 2017-09-06 | 6.740 | 832,719 | +92,717 | 0.04% | 5,612,243 |
| 2017-09-07 | 2017-09-05 | 6.809 | 740,002 | -21,663 | 0.04% | 5,038,602 |
| 2017-09-06 | 2017-09-04 | 6.670 | 761,665 | -86,651 | 0.04% | 5,080,623 |
| 2017-09-05 | 2017-09-01 | 6.624 | 848,316 | -64,988 | 0.04% | 5,619,461 |
| 2017-09-04 | 2017-08-31 | 6.601 | 913,304 | -60,656 | 0.04% | 6,028,878 |
| 2017-09-01 | 2017-08-30 | 6.647 | 973,960 | +8,665 | 0.05% | 6,474,239 |
| 2017-08-29 | 2017-08-25 | 6.717 | 965,295 | -12,998 | 0.05% | 6,483,480 |
| 2017-08-28 | 2017-08-24 | 6.786 | 978,293 | +1,733 | 0.05% | 6,638,522 |
| 2017-08-24 | 2017-08-21 | 6.992 | 976,560 | -43,325 | 0.05% | 6,828,530 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,019,885 | +68,891 | 0.05% | 7,131,477 |
| 2017-08-21 | 2017-08-17 | 7.039 | 950,994 | -8,552 | 0.05% | 6,694,242 |
| 2017-08-17 | 2017-08-15 | 7.016 | 959,546 | -64,141 | 0.05% | 6,732,001 |
| 2017-08-16 | 2017-08-14 | 7.086 | 1,023,687 | -1,710 | 0.05% | 7,253,823 |
| 2017-08-15 | 2017-08-11 | 6.969 | 1,025,397 | +470,366 | 0.05% | 7,146,040 |
| 2017-08-14 | 2017-08-10 | 7.039 | 555,031 | -51,313 | 0.03% | 3,906,977 |
| 2017-08-11 | 2017-08-09 | 7.016 | 606,344 | +427,605 | 0.03% | 4,254,000 |
| 2017-08-10 | 2017-08-08 | 6.876 | 178,739 | +8,552 | 0.01% | 1,228,920 |
| 2017-08-08 | 2017-08-04 | 6.876 | 170,187 | +53,023 | 0.01% | 1,170,121 |
| 2017-08-07 | 2017-08-03 | 7.016 | 117,164 | +17,104 | 0.01% | 822,001 |
| 2017-08-04 | 2017-08-02 | 7.086 | 100,060 | +17,105 | 0.00% | 709,023 |
| 2017-08-03 | 2017-08-01 | 7.086 | 82,955 | +5,986 | 0.00% | 587,817 |
| 2017-08-02 | 2017-07-31 | 7.016 | 76,969 | -197,553 | 0.00% | 540,001 |
| 2017-07-31 | 2017-07-27 | 6.688 | 274,522 | +118,874 | 0.01% | 1,836,117 |
| 2017-07-28 | 2017-07-26 | 6.805 | 155,648 | +17,104 | 0.01% | 1,059,238 |
| 2017-07-24 | 2017-07-20 | 6.899 | 138,544 | -25,656 | 0.01% | 955,800 |
| 2017-07-21 | 2017-07-19 | 6.899 | 164,200 | -98,350 | 0.01% | 1,132,797 |
| 2017-07-20 | 2017-07-18 | 7.109 | 262,550 | +100,060 | 0.01% | 1,866,563 |
| 2017-07-14 | 2017-07-12 | 6.548 | 162,490 | +8,552 | 0.01% | 1,064,000 |
| 2017-07-13 | 2017-07-11 | 6.618 | 153,938 | -23,946 | 0.01% | 1,018,801 |
| 2017-07-12 | 2017-07-10 | 6.852 | 177,884 | +160,780 | 0.01% | 1,218,882 |
| 2017-07-03 | 2017-06-29 | 6.455 | 17,104 | -10,263 | 0.00% | 110,399 |
| 2017-06-22 | 2017-06-20 | 6.759 | 27,367 | +10,263 | 0.00% | 184,962 |
| 2017-06-21 | 2017-06-19 | 6.361 | 17,104 | +17,104 | 0.00% | 108,799 |
| 2017-06-13 | 2017-06-09 | 5.847 | 0 | -12,828 | ||
| 2017-06-08 | 2017-06-06 | 5.542 | 12,828 | -59,865 | 0.00% | 71,099 |
| 2017-05-31 | 2017-05-26 | 5.542 | 72,693 | -94,073 | 0.00% | 402,901 |
| 2017-05-26 | 2017-05-24 | 5.613 | 166,766 | -10,263 | 0.01% | 936,000 |
| 2017-05-25 | 2017-05-23 | 5.449 | 177,029 | -72,692 | 0.01% | 964,623 |
| 2017-05-19 | 2017-05-17 | 5.730 | 249,721 | +166,766 | 0.01% | 1,430,798 |
| 2017-05-18 | 2017-05-16 | 5.730 | 82,955 | -12,829 | 0.00% | 475,298 |
| 2017-05-15 | 2017-05-11 | 5.639 | 95,784 | +82,956 | 0.00% | 540,088 |
| 2017-05-12 | 2017-05-10 | 5.639 | 12,828 | +378 | 0.00% | 72,332 |
| 2017-05-10 | 2017-05-08 | 5.615 | 12,450 | +12,450 | 0.00% | 69,901 |
| 2017-03-17 | 2017-03-15 | 5.374 | 0 | -8,300 | ||
| 2017-03-07 | 2017-03-03 | 5.783 | 8,300 | -8,300 | 0.00% | 48,000 |
| 2017-03-03 | 2017-03-01 | 5.759 | 16,600 | -9,130 | 0.00% | 95,601 |
| 2017-03-01 | 2017-02-27 | 5.904 | 25,730 | +9,130 | 0.00% | 151,901 |
| 2017-02-28 | 2017-02-24 | 5.807 | 16,600 | +8,300 | 0.00% | 96,401 |
| 2017-02-27 | 2017-02-23 | 5.759 | 8,300 | +8,300 | 0.00% | 47,800 |
| 2016-09-19 | 2016-09-14 | 6.530 | 0 | -12,450 | ||
| 2016-08-30 | 2016-08-26 | 6.724 | 12,450 | +181 | 0.00% | 83,718 |
| 2016-08-09 | 2016-08-05 | 6.724 | 12,269 | -4,089 | 0.00% | 82,501 |
| 2016-07-04 | 2016-06-29 | 6.309 | 16,358 | +12,268 | 0.00% | 103,197 |
| 2016-06-27 | 2016-06-23 | 6.529 | 4,090 | +4,090 | 0.00% | 26,703 |
| 2016-03-16 | 2016-03-14 | 6.902 | 0 | -15,821 | ||
| 2016-03-15 | 2016-03-11 | 6.852 | 15,821 | +7,910 | 0.00% | 108,399 |
| 2016-03-07 | 2016-03-03 | 6.953 | 7,911 | -7,910 | 0.00% | 55,003 |
| 2016-03-04 | 2016-03-02 | 7.079 | 15,821 | -39,553 | 0.00% | 111,999 |
| 2016-03-03 | 2016-03-01 | 6.953 | 55,374 | +39,553 | 0.00% | 385,002 |
| 2016-02-26 | 2016-02-24 | 6.447 | 15,821 | -14,239 | 0.00% | 101,999 |
| 2016-02-25 | 2016-02-23 | 6.447 | 30,060 | +14,239 | 0.00% | 193,800 |
| 2016-02-22 | 2016-02-18 | 6.472 | 15,821 | -27,687 | 0.00% | 102,399 |
| 2016-02-19 | 2016-02-17 | 6.346 | 43,508 | +27,687 | 0.00% | 276,100 |
| 2015-12-10 | 2015-12-08 | 6.826 | 15,821 | -11,866 | 0.00% | 107,999 |
| 2015-12-08 | 2015-12-04 | 6.852 | 27,687 | +11,866 | 0.00% | 189,701 |
| 2015-11-27 | 2015-11-25 | 6.953 | 15,821 | -15,821 | 0.00% | 109,999 |
| 2015-11-20 | 2015-11-18 | 6.700 | 31,642 | +15,821 | 0.00% | 211,999 |
| 2015-11-13 | 2015-11-11 | 6.801 | 15,821 | +7,910 | 0.00% | 107,599 |
| 2015-11-10 | 2015-11-06 | 7.003 | 7,911 | +7,911 | 0.00% | 55,403 |
| 2015-08-14 | 2015-08-12 | 8.512 | 0 | -27,221 | ||
| 2015-08-05 | 2015-08-03 | 8.692 | 27,221 | +27,221 | 0.00% | 236,600 |
| 2014-01-07 | 2014-01-03 | 7.976 | 0 | -5,818 | ||
| 2013-11-25 | 2013-11-21 | 8.031 | 5,818 | +3,636 | 0.00% | 46,723 |
| 2013-09-25 | 2013-09-23 | 9.598 | 2,182 | +2,182 | 0.00% | 20,944 |
| 2013-02-01 | 2013-01-30 | 10.315 | 0 | -6,942 | ||
| 2012-11-23 | 2012-11-21 | 9.565 | 6,942 | -1,388 | 0.00% | 66,403 |
| 2012-11-05 | 2012-11-01 | 9.335 | 8,330 | +1,388 | 0.00% | 77,760 |
| 2012-10-24 | 2012-10-19 | 9.133 | 6,942 | +6,942 | 0.00% | 63,403 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy