History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 -638,315
2023-02-21 2023-02-17 1.573 638,315 -528,867 0.02% 1,004,181
2023-02-20 2023-02-16 1.598 1,167,182 +79,737 0.03% 1,864,871
2023-02-16 2023-02-14 1.647 1,087,445 +449,130 0.03% 1,790,932
2023-01-16 2023-01-12 1.610 638,315 -69,973 0.02% 1,027,716
2023-01-13 2023-01-11 1.622 708,288 -42,309 0.02% 1,149,081
2022-12-14 2022-12-12 1.499 750,597 -13,019 0.02% 1,125,469
2022-11-25 2022-11-23 1.340 763,616 +112,283 0.02% 1,022,983
2022-08-25 2022-08-23 1.426 651,333 -4,882 0.02% 928,599
2022-08-23 2022-08-19 1.516 656,215 +22,150 0.02% 994,947
2022-08-18 2022-08-16 1.491 634,065 -9,577 0.02% 945,473
2022-08-10 2022-08-08 1.516 643,642 +9,577 0.02% 975,884
2022-08-03 2022-08-01 1.541 634,065 -27,134 0.02% 977,254
2022-07-21 2022-07-19 1.880 661,199 -7,981 0.02% 1,242,774
2022-07-12 2022-07-08 1.855 669,180 +9,577 0.02% 1,241,004
2022-07-08 2022-07-06 1.880 659,603 -49,479 0.02% 1,239,774
2022-07-06 2022-07-04 1.867 709,082 -49,480 0.02% 1,323,888
2022-07-05 2022-06-30 1.880 758,562 +7,981 0.02% 1,425,775
2022-07-04 2022-06-29 1.842 750,581 -1,596 0.02% 1,382,558
2022-06-30 2022-06-28 1.817 752,177 +15,961 0.02% 1,366,648
2022-06-29 2022-06-27 1.779 736,216 -205,898 0.02% 1,309,973
2022-06-28 2022-06-24 1.679 942,114 +541,080 0.02% 1,581,892
2022-06-27 2022-06-23 2.193 401,034 -25,538 0.01% 879,403
2022-06-24 2022-06-22 2.130 426,572 +12,769 0.01% 908,678
2022-06-23 2022-06-21 2.168 413,803 +41,499 0.01% 897,033
2022-06-21 2022-06-17 2.005 372,304 -59,056 0.01% 746,425
2022-06-20 2022-06-16 1.942 431,360 -213,878 0.01% 837,800
2022-06-17 2022-06-15 1.967 645,238 +1,596 0.02% 1,269,370
2022-05-16 2022-05-12 1.721 643,642 +25,213 0.02% 1,108,005
2022-04-25 2022-04-21 1.721 618,429 -483,538 0.02% 1,064,602
2022-04-22 2022-04-20 1.735 1,101,967 +237,705 0.03% 1,911,365
2022-04-08 2022-04-06 1.669 864,262 +130,355 0.02% 1,442,709
2022-03-24 2022-03-22 1.630 733,907 -75,146 0.02% 1,196,395
2022-02-21 2022-02-17 1.708 809,053 +190,624 0.02% 1,382,202
2022-01-26 2022-01-24 1.669 618,429 +3,067 0.02% 1,032,341
2022-01-25 2022-01-21 1.656 615,362 -1,533 0.02% 1,019,196
2022-01-24 2022-01-20 1.656 616,895 -1,534 0.02% 1,021,735
2021-12-22 2021-12-20 1.617 618,429 -25,304 0.02% 1,000,080
2021-12-21 2021-12-17 1.656 643,733 -565,124 0.02% 1,066,186
2021-12-20 2021-12-16 1.669 1,208,857 +50,608 0.03% 2,017,940
2021-12-17 2021-12-15 1.630 1,158,249 +47,541 0.03% 1,888,145
2021-12-14 2021-12-10 1.682 1,110,708 -6,901 0.03% 1,868,586
2021-12-13 2021-12-09 1.669 1,117,609 +500,714 0.03% 1,865,620
2021-12-09 2021-12-07 1.721 616,895 +4,601 0.02% 1,061,961
2021-11-08 2021-11-04 1.748 612,294 -12,269 0.02% 1,070,011
2021-10-08 2021-10-06 1.604 624,563 +24,537 0.02% 1,001,855
2021-09-21 2021-09-17 1.565 600,026 -36,806 0.02% 939,020
2021-09-14 2021-09-10 1.604 636,832 +36,806 0.02% 1,021,535
2021-09-10 2021-09-08 1.617 600,026 +81,280 0.02% 970,320
2021-09-03 2021-09-01 1.565 518,746 -12,269 0.01% 811,819
2021-09-02 2021-08-31 1.604 531,015 -87,414 0.01% 851,795
2021-09-01 2021-08-30 1.565 618,429 +588,129 0.02% 967,820
2021-08-24 2021-08-20 2.309 30,300 +4,460 0.00% 69,967
2021-05-13 2021-05-11 2.407 25,840 +885 0.00% 62,196
2021-03-23 2021-03-19 2.328 24,955 -26,523 0.00% 58,090
2021-03-09 2021-03-05 2.233 51,478 +20,208 0.00% 114,938
2020-12-15 2020-12-11 1.900 31,270 +27,787 0.00% 59,420
2020-08-25 2020-08-21 2.032 3,483 +62 0.00% 7,076
2020-05-15 2020-05-13 2.238 3,421 +94 0.00% 7,657
2020-01-16 2020-01-14 2.503 3,327 -14,477 0.00% 8,329
2019-09-16 2019-09-12 2.387 17,804 -238,864 0.00% 42,503
2019-09-13 2019-09-11 2.321 256,668 +1,206 0.01% 595,723
2019-08-27 2019-08-23 2.439 255,462 +5,424 0.01% 623,094
2019-08-20 2019-08-16 2.371 250,038 +76,750 0.01% 592,923
2019-08-19 2019-08-15 2.354 173,288 -38,965 0.01% 407,988
2019-08-05 2019-08-01 2.778 212,253 -60,219 0.01% 589,606
2019-08-02 2019-07-31 2.879 272,472 +233,792 0.01% 784,576
2019-05-14 2019-05-09 7.617 38,680 -57,237 0.00% 294,624
2019-05-03 2019-04-30 7.460 95,917 +85,273 0.00% 715,509
2019-04-04 2019-04-02 7.347 10,644 -14,242 0.00% 78,205
2019-04-01 2019-03-28 7.482 24,886 -15,132 0.00% 186,201
2019-03-26 2019-03-22 7.325 40,018 -445 0.00% 293,126
2019-03-20 2019-03-18 7.235 40,463 +445 0.00% 292,749
2019-03-14 2019-03-12 7.123 40,018 -57,858 0.00% 285,034
2019-01-22 2019-01-18 7.010 97,876 -445 0.00% 686,140
2019-01-18 2019-01-16 7.055 98,321 +445 0.00% 693,678
2018-12-04 2018-11-30 6.606 97,876 +10,682 0.00% 646,555
2018-11-30 2018-11-28 6.583 87,194 +6,551 0.00% 574,032
2018-09-27 2018-09-24 6.831 80,643 +32,044 0.00% 550,836
2018-09-26 2018-09-21 6.920 48,599 -10,681 0.00% 336,325
2018-09-20 2018-09-18 6.628 59,280 -6,551 0.00% 392,927
2018-09-13 2018-09-11 6.224 65,831 -383,642 0.00% 409,725
2018-09-12 2018-09-10 6.314 449,473 -147,760 0.02% 2,837,865
2018-09-11 2018-09-07 6.404 597,233 -180,694 0.03% 3,824,462
2018-08-22 2018-08-20 6.542 777,927 +8,432 0.04% 5,089,161
2018-08-09 2018-08-07 6.565 769,495 +29,936 0.04% 5,051,478
2018-05-11 2018-05-09 6.670 739,559 +11,725 0.03% 4,933,167
2018-05-03 2018-04-30 6.693 727,834 +25,995 0.03% 4,871,755
2018-03-01 2018-02-27 6.578 701,839 +693,210 0.03% 4,616,762
2018-02-27 2018-02-23 7.894 8,629 -11,264 0.00% 68,115
2018-02-26 2018-02-22 7.986 19,893 -727,004 0.00% 158,866
2018-01-23 2018-01-19 7.294 746,897 -4,333 0.04% 5,447,571
2018-01-19 2018-01-17 7.294 751,230 +4,333 0.04% 5,479,175
2017-11-24 2017-11-22 6.509 746,897 +216,628 0.04% 4,861,440
2017-11-16 2017-11-14 6.555 530,269 +259,953 0.03% 3,475,920
2017-11-14 2017-11-10 6.624 270,316 +129,977 0.01% 1,790,642
2017-11-13 2017-11-09 6.670 140,339 +131,710 0.01% 936,120
2017-10-10 2017-10-06 6.601 8,629 -3,466 0.00% 56,962
2017-10-06 2017-10-03 6.578 12,095 +3,466 0.00% 79,562
2017-08-31 2017-08-29 6.693 8,629 -3,466 0.00% 57,758
2017-08-29 2017-08-25 6.717 12,095 +3,466 0.00% 81,237
2017-08-22 2017-08-18 6.992 8,629 +113 0.00% 60,338
2017-08-08 2017-08-04 6.876 8,516 -2,566 0.00% 58,552
2017-08-04 2017-08-02 7.086 11,082 +2,566 0.00% 78,527
2017-06-28 2017-06-26 6.548 8,516 +1,710 0.00% 55,764
2017-06-21 2017-06-19 6.361 6,806 -2,565 0.00% 43,293
2017-06-19 2017-06-15 6.057 9,371 -146,498 0.00% 56,760
2017-06-05 2017-06-01 5.542 155,869 -5,131 0.01% 863,903
2017-06-02 2017-05-31 5.542 161,000 +157,786 0.01% 892,342
2017-05-12 2017-05-10 5.639 3,214 +95 0.00% 18,122
2017-05-02 2017-04-27 5.542 3,119 -1,660 0.00% 17,286
2017-04-27 2017-04-25 5.542 4,779 +1,660 0.00% 26,486
2017-04-12 2017-04-10 5.470 3,119 -2,490 0.00% 17,061
2017-03-28 2017-03-24 5.639 5,609 +2,490 0.00% 31,627
2017-03-08 2017-03-06 5.687 3,119 -38,180 0.00% 17,737
2017-01-20 2017-01-18 6.048 41,299 -4,980 0.00% 249,787
2017-01-19 2017-01-17 6.024 46,279 -2,490 0.00% 278,792
2017-01-18 2017-01-16 6.024 48,769 -2,490 0.00% 293,792
2017-01-17 2017-01-13 6.000 51,259 +2,490 0.00% 307,557
2017-01-16 2017-01-12 6.072 48,769 +2,490 0.00% 296,142
2017-01-04 2016-12-30 6.024 46,279 -3,320 0.00% 278,792
2016-12-28 2016-12-22 6.096 49,599 -3,320 0.00% 302,377
2016-12-22 2016-12-20 6.121 52,919 -23,239 0.00% 323,893
2016-12-20 2016-12-16 6.265 76,158 +830 0.00% 477,139
2016-12-16 2016-12-14 6.121 75,328 -1,488 0.00% 461,048
2016-12-09 2016-12-07 6.265 76,816 +29,050 0.00% 481,261
2016-12-02 2016-11-30 6.241 47,766 -1,660 0.00% 298,109
2016-11-30 2016-11-28 6.265 49,426 +830 0.00% 309,660
2016-11-25 2016-11-23 6.362 48,596 -2,490 0.00% 309,144
2016-11-23 2016-11-21 6.313 51,086 +2,490 0.00% 322,522
2016-11-09 2016-11-07 6.048 48,596 +4,150 0.00% 293,921
2016-11-02 2016-10-31 6.024 44,446 -830 0.00% 267,749
2016-10-31 2016-10-27 6.072 45,276 +830 0.00% 274,931
2016-10-28 2016-10-26 6.217 44,446 -2,490 0.00% 276,317
2016-10-27 2016-10-25 6.096 46,936 -4,150 0.00% 286,143
2016-10-26 2016-10-24 6.217 51,086 +2,490 0.00% 317,598
2016-10-18 2016-10-14 6.386 48,596 -4,150 0.00% 310,315
2016-10-17 2016-10-13 6.362 52,746 -4,150 0.00% 335,544
2016-10-13 2016-10-11 6.386 56,896 +4,150 0.00% 363,315
2016-10-12 2016-10-07 6.337 52,746 -7,470 0.00% 334,273
2016-10-11 2016-10-06 6.386 60,216 -39,840 0.00% 384,515
2016-08-30 2016-08-26 6.724 100,056 +1,456 0.01% 672,814
2016-08-17 2016-08-15 6.749 98,600 +1,636 0.01% 665,434
2016-08-09 2016-08-05 6.724 96,964 -27,810 0.00% 652,022
2016-08-05 2016-08-03 6.749 124,774 +39,260 0.01% 842,078
2016-06-15 2016-06-13 6.211 85,514 +3,272 0.00% 531,117
2016-06-14 2016-06-10 6.358 82,242 +11,042 0.00% 522,861
2016-06-02 2016-05-31 6.284 71,200 -3,272 0.00% 447,437
2016-05-16 2016-05-12 7.079 74,472 +2,447 0.00% 527,199
2016-04-28 2016-04-26 7.029 72,025 -1,583 0.00% 506,235
2016-04-22 2016-04-20 7.054 73,608 -3,164 0.00% 519,222
2016-04-21 2016-04-19 7.054 76,772 -1,582 0.00% 541,541
2016-04-20 2016-04-18 7.054 78,354 +7,120 0.00% 552,700
2016-03-24 2016-03-22 6.902 71,234 -5,538 0.00% 491,670
2016-03-22 2016-03-18 6.902 76,772 +5,538 0.00% 529,895
2016-03-09 2016-03-07 6.776 71,234 +791 0.00% 482,665
2016-03-08 2016-03-04 6.927 70,443 +47,463 0.00% 487,992
2016-02-19 2016-02-17 6.346 22,980 -171 0.00% 145,830
2016-02-18 2016-02-16 6.270 23,151 +171 0.00% 145,159
2015-12-29 2015-12-24 6.776 22,980 -3,164 0.00% 155,707
2015-09-14 2015-09-10 7.534 26,144 -30,060 0.00% 196,976
2015-09-11 2015-09-09 7.737 56,204 -53,792 0.00% 434,823
2015-09-07 2015-09-02 7.812 109,996 -791 0.01% 859,329
2015-08-28 2015-08-26 7.766 110,787 +1,864 0.01% 860,380
2015-08-10 2015-08-06 8.280 108,923 +24,888 0.01% 901,924
2015-08-04 2015-07-31 8.743 84,035 -106,551 0.00% 734,740
2015-07-30 2015-07-28 8.769 190,586 +106,551 0.01% 1,671,245
2015-07-16 2015-07-14 8.820 84,035 +82,441 0.00% 741,223
2015-06-23 2015-06-19 8.512 1,594 -14,777 0.00% 13,568
2015-05-21 2015-05-19 8.923 16,371 -76,219 0.00% 146,083
2015-05-14 2015-05-12 9.183 92,590 +2,362 0.00% 850,280
2015-05-08 2015-05-06 9.500 90,228 -758 0.00% 857,161
2015-04-02 2015-03-31 9.474 90,986 -3,031 0.00% 861,961
2015-03-30 2015-03-26 9.658 94,017 -33,348 0.01% 908,042
2015-03-27 2015-03-25 9.737 127,365 +758 0.01% 1,240,210
2015-03-04 2015-03-02 9.843 126,607 -10,611 0.01% 1,246,193
2015-03-02 2015-02-26 10.212 137,218 +10,611 0.01% 1,401,331
2015-02-24 2015-02-18 9.737 126,607 +74,274 0.01% 1,232,829
2015-01-16 2015-01-14 8.761 52,333 -44,716 0.00% 458,493
2015-01-08 2015-01-06 8.629 97,049 +4,547 0.01% 837,447
2015-01-05 2014-12-31 8.656 92,502 +3,790 0.01% 800,652
2014-12-18 2014-12-16 8.339 88,712 +3,789 0.00% 739,755
2014-12-16 2014-12-12 8.207 84,923 +3,790 0.00% 696,954
2014-12-15 2014-12-11 8.154 81,133 +4,547 0.00% 661,568
2014-12-12 2014-12-10 8.101 76,586 +5,306 0.00% 620,449
2014-12-11 2014-12-09 8.101 71,280 +4,547 0.00% 577,464
2014-12-10 2014-12-08 7.969 66,733 +4,547 0.00% 531,822
2014-12-09 2014-12-05 7.969 62,186 +3,032 0.00% 495,585
2014-12-03 2014-12-01 8.233 59,154 +4,547 0.00% 487,032
2014-12-01 2014-11-27 8.339 54,607 +3,790 0.00% 455,359
2014-11-28 2014-11-26 8.365 50,817 +4,547 0.00% 425,096
2014-11-27 2014-11-25 8.339 46,270 +4,548 0.00% 385,838
2014-11-26 2014-11-24 8.392 41,722 +3,789 0.00% 350,115
2014-11-25 2014-11-21 8.550 37,933 +4,548 0.00% 324,325
2014-11-24 2014-11-20 8.286 33,385 +4,547 0.00% 276,630
2014-11-21 2014-11-19 8.075 28,838 +4,547 0.00% 232,866
2014-11-20 2014-11-18 8.181 24,291 +3,790 0.00% 198,713
2014-11-19 2014-11-17 8.022 20,501 +4,547 0.00% 164,463
2014-11-18 2014-11-14 8.207 15,954 +3,790 0.00% 130,933
2014-11-17 2014-11-13 8.128 12,164 +3,789 0.00% 98,866
2014-11-14 2014-11-12 8.154 8,375 +3,790 0.00% 68,291
2014-11-13 2014-11-11 8.207 4,585 -260,718 0.00% 37,629
2014-11-12 2014-11-10 8.181 265,303 +3,790 0.01% 2,170,314
2014-11-11 2014-11-07 8.312 261,513 +3,789 0.01% 2,173,815
2014-11-10 2014-11-06 8.286 257,724 +3,790 0.01% 2,135,518
2014-11-07 2014-11-05 7.864 253,934 +4,547 0.01% 1,996,898
2014-11-06 2014-11-04 8.022 249,387 +4,548 0.01% 2,000,627
2014-11-05 2014-11-03 8.128 244,839 +3,789 0.01% 1,989,986
2014-11-04 2014-10-31 8.154 241,050 +3,790 0.01% 1,965,551
2014-11-03 2014-10-30 7.890 237,260 -43,201 0.01% 1,872,037
2014-10-31 2014-10-29 7.917 280,461 +4,548 0.02% 2,220,304
2014-10-30 2014-10-28 7.996 275,913 +3,789 0.02% 2,206,142
2014-10-29 2014-10-27 7.600 272,124 +3,790 0.01% 2,068,131
2014-10-28 2014-10-24 7.732 268,334 +3,789 0.01% 2,074,732
2014-10-27 2014-10-23 7.864 264,545 +3,790 0.01% 2,080,341
2014-10-24 2014-10-22 7.758 260,755 +758 0.01% 2,023,013
2014-10-23 2014-10-21 7.864 259,997 +4,547 0.01% 2,044,576
2014-10-22 2014-10-20 7.653 255,450 +4,548 0.01% 1,954,891
2014-10-21 2014-10-17 7.521 250,902 +3,789 0.01% 1,886,982
2014-10-20 2014-10-16 7.574 247,113 +4,547 0.01% 1,871,527
2014-10-17 2014-10-15 7.653 242,566 +3,790 0.01% 1,856,293
2014-10-16 2014-10-14 7.732 238,776 +4,547 0.01% 1,846,192
2014-10-15 2014-10-13 7.837 234,229 +4,548 0.01% 1,835,760
2014-10-14 2014-10-10 7.943 229,681 +3,789 0.01% 1,824,359
2014-10-13 2014-10-09 8.022 225,892 +8,337 0.01% 1,812,146
2014-10-10 2014-10-08 8.128 217,555 +8,337 0.01% 1,768,229
2014-10-09 2014-10-07 8.181 209,218 +8,337 0.01% 1,711,510
2014-10-08 2014-10-06 8.286 200,881 +3,789 0.01% 1,664,513
2014-10-07 2014-10-03 8.260 197,092 +89,432 0.01% 1,627,916
2014-10-06 2014-09-30 8.181 107,660 +12,127 0.01% 880,714
2014-10-03 2014-09-29 8.101 95,533 +9,853 0.01% 773,946
2014-09-18 2014-09-16 8.286 85,680 -3,790 0.00% 709,950
2014-09-16 2014-09-12 8.260 89,470 -3,789 0.00% 738,993
2014-09-15 2014-09-11 8.497 93,259 +40,926 0.01% 792,438
2014-09-12 2014-09-10 8.233 52,333 -5,305 0.00% 430,873
2014-09-11 2014-09-08 8.181 57,638 -4,548 0.00% 471,508
2014-09-10 2014-09-05 8.286 62,186 -306,191 0.00% 515,277
2014-09-08 2014-09-04 8.550 368,377 +10,611 0.02% 3,149,606
2014-09-05 2014-09-03 9.078 357,766 -35,621 0.02% 3,247,702
2014-09-04 2014-09-02 8.946 393,387 +313,770 0.02% 3,519,155
2014-09-02 2014-08-29 8.893 79,617 -30,316 0.00% 708,034
2014-08-29 2014-08-27 8.444 109,933 -3,790 0.01% 928,318
2014-08-28 2014-08-26 8.629 113,723 +34,106 0.01% 981,329
2014-08-27 2014-08-25 8.576 79,617 -4,548 0.00% 682,823
2014-08-26 2014-08-22 8.954 84,165 -3,789 0.00% 753,598
2014-08-25 2014-08-21 9.007 87,954 -3,374 0.00% 792,226
2014-08-22 2014-08-20 8.793 91,328 -4,490 0.01% 803,089
2014-08-21 2014-08-19 8.874 95,818 +41,904 0.01% 850,254
2014-08-20 2014-08-18 8.793 53,914 -3,741 0.00% 474,090
2014-08-19 2014-08-15 8.927 57,655 -4,490 0.00% 514,692
2014-08-18 2014-08-14 8.900 62,145 -3,741 0.00% 553,113
2014-08-15 2014-08-13 8.793 65,886 -3,742 0.00% 579,366
2014-08-14 2014-08-12 8.981 69,628 -3,741 0.00% 625,298
2014-08-13 2014-08-11 9.034 73,369 -3,742 0.00% 662,816
2014-08-12 2014-08-08 9.194 77,111 -3,741 0.00% 708,987
2014-08-11 2014-08-07 9.087 80,852 -3,741 0.00% 734,739
2014-08-08 2014-08-06 8.847 84,593 -3,742 0.00% 748,387
2014-08-07 2014-08-05 8.740 88,335 -4,490 0.00% 772,048
2014-08-06 2014-08-04 8.499 92,825 -4,489 0.01% 788,961
2014-08-05 2014-08-01 8.553 97,314 -3,742 0.01% 832,317
2014-08-04 2014-07-31 8.900 101,056 -3,741 0.01% 899,435
2014-08-01 2014-07-30 8.767 104,797 -4,490 0.01% 918,727
2014-07-31 2014-07-29 8.687 109,287 +11,224 0.01% 949,326
2014-07-30 2014-07-28 8.900 98,063 -3,741 0.01% 872,797
2014-07-29 2014-07-25 8.981 101,804 +10,476 0.01% 914,256
2014-07-28 2014-07-24 9.007 91,328 -3,741 0.01% 822,617
2014-07-25 2014-07-23 8.927 95,069 -3,742 0.01% 848,690
2014-07-24 2014-07-22 9.114 98,811 -3,741 0.01% 900,582
2014-07-23 2014-07-21 9.034 102,552 -4,490 0.01% 926,455
2014-07-22 2014-07-18 8.954 107,042 -4,490 0.01% 958,435
2014-07-21 2014-07-17 8.820 111,532 -3,741 0.01% 983,733
2014-07-18 2014-07-16 8.687 115,273 -4,490 0.01% 1,001,324
2014-07-17 2014-07-15 8.847 119,763 -3,741 0.01% 1,059,533
2014-07-16 2014-07-14 9.087 123,504 -4,490 0.01% 1,122,338
2014-07-15 2014-07-11 8.981 127,994 -4,490 0.01% 1,149,456
2014-07-14 2014-07-10 9.061 132,484 +38,911 0.01% 1,200,402
2014-07-11 2014-07-09 9.087 93,573 -8,231 0.01% 850,341
2014-07-10 2014-07-08 8.526 101,804 +5,238 0.01% 867,999
2014-07-09 2014-07-07 8.339 96,566 -8,231 0.01% 805,272
2014-07-08 2014-07-04 8.259 104,797 -8,231 0.01% 865,508
2014-07-07 2014-07-03 8.553 113,028 -6,735 0.01% 966,718
2014-07-04 2014-07-02 8.553 119,763 -11,972 0.01% 1,024,321
2014-07-03 2014-06-30 8.446 131,735 -13,469 0.01% 1,112,633
2014-07-02 2014-06-27 7.965 145,204 -69,591 0.01% 1,156,534
2014-06-26 2014-06-24 7.511 214,795 +56,870 0.01% 1,613,222
2014-06-19 2014-06-17 7.805 157,925 -16,463 0.01% 1,232,530
2014-06-16 2014-06-12 7.911 174,388 +155,643 0.01% 1,379,660
2014-06-11 2014-06-09 7.751 18,745 -11,972 0.00% 145,294
2014-06-10 2014-06-06 7.751 30,717 -11,973 0.00% 238,090
2014-06-09 2014-06-05 7.698 42,690 -3,741 0.00% 328,611
2014-06-03 2014-05-29 7.671 46,431 -74,828 0.00% 356,167
2014-05-16 2014-05-14 7.838 121,259 +3,415 0.01% 950,455
2014-05-15 2014-05-13 7.728 117,844 +84,356 0.01% 910,724
2014-05-12 2014-05-08 7.838 33,488 -177,438 0.00% 262,486
2014-05-02 2014-04-29 7.041 210,926 +18,180 0.01% 1,485,056
2014-04-30 2014-04-28 7.041 192,746 +14,544 0.01% 1,357,057
2014-04-29 2014-04-25 7.068 178,202 -727 0.01% 1,259,559
2014-04-28 2014-04-24 7.151 178,929 +13,090 0.01% 1,279,461
2014-04-25 2014-04-23 7.096 165,839 -1,455 0.01% 1,176,737
2014-04-24 2014-04-22 7.096 167,294 +12,363 0.01% 1,187,061
2014-04-23 2014-04-17 7.068 154,931 +12,362 0.01% 1,095,076
2014-04-22 2014-04-16 7.068 142,569 +13,817 0.01% 1,007,700
2014-04-17 2014-04-15 7.068 128,752 +14,544 0.01% 910,039
2014-04-16 2014-04-14 7.068 114,208 +13,817 0.01% 807,240
2014-04-15 2014-04-11 7.123 100,391 +13,817 0.01% 715,101
2014-04-14 2014-04-10 7.123 86,574 +12,363 0.00% 616,680
2014-04-11 2014-04-09 7.096 74,211 +12,362 0.00% 526,576
2014-04-10 2014-04-08 7.041 61,849 +11,635 0.00% 435,457
2014-04-09 2014-04-07 6.986 50,214 +10,909 0.00% 350,777
2014-04-08 2014-04-04 7.068 39,305 +11,635 0.00% 277,814
2014-04-07 2014-04-03 7.151 27,670 +10,181 0.00% 197,859
2014-04-04 2014-04-02 7.233 17,489 -21,816 0.00% 126,501
2014-04-03 2014-04-01 7.151 39,305 +11,635 0.00% 281,057
2014-04-02 2014-03-31 7.096 27,670 +14,544 0.00% 196,337
2014-03-31 2014-03-27 7.343 13,126 +12,362 0.00% 96,387
2014-03-27 2014-03-25 7.426 764 -23,634 0.00% 5,673
2014-03-26 2014-03-24 7.398 24,398 -127,261 0.00% 180,501
2014-03-25 2014-03-21 7.316 151,659 +12,363 0.01% 1,109,488
2014-03-24 2014-03-20 7.178 139,296 +10,908 0.01% 999,890
2014-03-21 2014-03-19 7.178 128,388 +11,635 0.01% 921,590
2014-03-20 2014-03-18 7.041 116,753 +12,363 0.01% 822,017
2014-03-19 2014-03-17 6.931 104,390 +13,089 0.01% 723,490
2014-03-18 2014-03-14 6.958 91,301 +12,363 0.01% 635,285
2014-03-14 2014-03-12 7.096 78,938 -2,182 0.00% 560,117
2014-03-13 2014-03-11 7.123 81,120 -727 0.00% 577,831
2014-03-12 2014-03-10 7.178 81,847 +6,545 0.00% 587,511
2014-03-11 2014-03-07 7.178 75,302 -50,177 0.00% 540,530
2014-03-10 2014-03-06 7.041 125,479 -11,636 0.01% 883,454
2014-03-07 2014-03-05 7.288 137,115 -5,817 0.01% 999,318
2014-03-06 2014-03-04 7.536 142,932 -63,267 0.01% 1,077,092
2014-03-05 2014-03-03 7.673 206,199 -43,632 0.01% 1,582,208
2014-03-04 2014-02-28 7.756 249,831 -83,629 0.01% 1,937,619
2014-03-03 2014-02-27 7.783 333,460 -38,542 0.02% 2,595,393
2014-02-28 2014-02-26 7.673 372,002 -102,536 0.02% 2,854,450
2014-02-27 2014-02-25 7.756 474,538 +166,530 0.03% 3,680,383
2014-02-26 2014-02-24 8.113 308,008 +165,803 0.02% 2,498,946
2014-02-25 2014-02-21 8.086 142,205 +4,363 0.01% 1,149,834
2014-02-24 2014-02-20 8.031 137,842 +1,455 0.01% 1,106,974
2014-02-21 2014-02-19 7.948 136,387 +2,181 0.01% 1,084,036
2014-02-20 2014-02-18 7.921 134,206 +4,363 0.01% 1,063,010
2014-02-18 2014-02-14 7.728 129,843 -5,817 0.01% 1,003,455
2014-02-17 2014-02-13 7.728 135,660 +5,817 0.01% 1,048,410
2014-02-14 2014-02-12 7.811 129,843 +2,909 0.01% 1,014,168
2014-02-13 2014-02-11 7.728 126,934 -727 0.01% 980,973
2014-02-12 2014-02-10 7.646 127,661 +2,182 0.01% 976,059
2014-02-11 2014-02-07 7.646 125,479 -28,361 0.01% 959,376
2014-02-10 2014-02-06 7.591 153,840 +10,908 0.01% 1,167,754
2014-02-07 2014-02-05 7.701 142,932 -38,542 0.01% 1,100,678
2014-02-06 2014-02-04 7.921 181,474 -49,450 0.01% 1,437,407
2014-02-05 2014-01-30 7.838 230,924 +58,176 0.01% 1,810,034
2014-02-04 2014-01-28 8.031 172,748 +6,545 0.01% 1,387,295
2014-01-29 2014-01-27 7.728 166,203 +117,807 0.01% 1,284,453
2014-01-28 2014-01-24 7.893 48,396 -18,180 0.00% 382,001
2014-01-27 2014-01-23 7.976 66,576 -14,544 0.00% 530,993
2014-01-24 2014-01-22 8.031 81,120 +58,177 0.00% 651,454
2014-01-23 2014-01-21 8.196 22,943 -13,090 0.00% 188,035
2014-01-22 2014-01-20 8.196 36,033 -12,363 0.00% 295,318
2014-01-21 2014-01-17 8.141 48,396 -12,362 0.00% 393,980
2014-01-20 2014-01-16 8.003 60,758 -12,363 0.00% 486,261
2014-01-17 2014-01-15 8.086 73,121 +58,904 0.00% 591,238
2014-01-16 2014-01-14 7.921 14,217 -14,544 0.00% 112,609
2014-01-15 2014-01-13 7.783 28,761 -13,817 0.00% 223,853
2014-01-14 2014-01-10 7.976 42,578 -13,817 0.00% 339,591
2014-01-13 2014-01-09 7.948 56,395 -98,900 0.00% 448,241
2014-01-10 2014-01-08 7.893 155,295 +146,896 0.01% 1,225,779
2014-01-09 2014-01-07 7.728 8,399 -11,636 0.00% 64,909
2014-01-08 2014-01-06 7.646 20,035 -10,908 0.00% 153,182
2014-01-07 2014-01-03 7.976 30,943 -11,635 0.00% 246,793
2014-01-06 2014-01-02 8.086 42,578 -10,181 0.00% 344,275
2014-01-03 2013-12-31 8.086 52,759 -10,181 0.00% 426,596
2014-01-02 2013-12-27 8.141 62,940 +728 0.00% 512,379
2013-12-30 2013-12-24 8.031 62,212 -10,909 0.00% 499,609
2013-12-27 2013-12-20 7.783 73,121 -12,362 0.00% 569,117
2013-12-23 2013-12-19 7.013 85,483 -12,362 0.00% 599,505
2013-12-20 2013-12-18 7.096 97,845 +79,265 0.01% 694,275
2013-12-19 2013-12-17 7.096 18,580 -12,363 0.00% 131,837
2013-12-18 2013-12-16 7.068 30,943 -13,089 0.00% 218,710
2013-12-17 2013-12-13 6.958 44,032 -12,363 0.00% 306,381
2013-12-16 2013-12-12 7.123 56,395 -10,908 0.00% 401,711
2013-12-13 2013-12-11 7.316 67,303 -11,635 0.00% 492,367
2013-12-12 2013-12-10 7.481 78,938 +63,994 0.00% 590,511
2013-12-11 2013-12-09 7.316 14,944 -13,090 0.00% 109,325
2013-12-10 2013-12-06 7.591 28,034 -12,362 0.00% 212,798
2013-12-09 2013-12-05 7.811 40,396 -11,636 0.00% 315,522
2013-12-06 2013-12-04 7.976 52,032 -12,362 0.00% 414,994
2013-12-05 2013-12-03 7.893 64,394 +54,904 0.00% 508,277
2013-12-04 2013-12-02 8.141 9,490 -9,454 0.00% 77,256
2013-12-03 2013-11-29 8.168 18,944 -10,181 0.00% 154,739
2013-12-02 2013-11-28 8.196 29,125 -10,180 0.00% 238,701
2013-11-29 2013-11-27 8.113 39,305 -10,181 0.00% 318,891
2013-11-28 2013-11-26 8.141 49,486 -9,454 0.00% 402,853
2013-11-27 2013-11-25 8.223 58,940 -8,726 0.00% 484,679
2013-11-26 2013-11-22 8.058 67,666 +58,176 0.00% 545,269
2013-11-25 2013-11-21 8.031 9,490 -14,544 0.00% 76,212
2013-11-22 2013-11-20 8.251 24,034 -181,801 0.00% 198,299
2013-09-12 2013-09-10 10.093 205,835 +171,620 0.01% 2,077,582
2013-08-26 2013-08-22 10.022 34,215 +602 0.00% 342,915
2013-08-20 2013-08-16 10.106 33,613 +5,716 0.00% 339,705
2013-08-08 2013-08-06 10.106 27,897 -168,599 0.00% 281,937
2013-08-06 2013-08-02 10.190 196,496 -211,464 0.01% 2,002,360
2013-08-05 2013-08-01 10.806 407,960 +249,327 0.02% 4,408,511
2013-08-01 2013-07-30 12.486 158,633 +140,737 0.01% 1,980,685
2013-06-19 2013-06-17 11.674 17,896 +16,431 0.00% 208,920
2013-06-10 2013-06-06 11.254 1,465 +715 0.00% 16,487
2013-05-20 2013-05-15 12.850 750 +21 0.00% 9,637
2013-01-03 2012-12-31 10.257 729 -149,246 0.00% 7,477
2012-12-27 2012-12-20 10.430 149,975 +149,246 0.01% 1,564,206
2012-12-12 2012-12-10 9.738 729 -156,187 0.00% 7,099
2012-12-11 2012-12-07 10.026 156,916 +156,187 0.01% 1,573,305
2012-11-02 2012-10-31 9.277 729 -262 0.00% 6,763
2012-10-24 2012-10-19 9.133 991 -2 0.00% 9,051
2012-10-22 2012-10-18 8.960 993 +2 0.00% 8,898
2012-08-27 2012-08-23 11.297 991 +16 0.00% 11,196
2012-08-01 2012-07-30 11.063 975 -48,517 0.00% 10,787
2012-07-31 2012-07-27 11.034 49,492 +48,517 0.00% 546,095
2012-05-30 2012-05-28 9.951 975 -291,787 0.00% 9,702
2012-05-29 2012-05-25 10.156 292,762 +110,018 0.02% 2,973,280
2012-05-25 2012-05-23 11.030 182,744 +5,270 0.01% 2,015,698
2012-05-21 2012-05-17 10.638 177,474 -87,599 0.01% 1,888,038
2012-05-18 2012-05-16 10.307 265,073 -37,827 0.02% 2,732,077
2012-05-17 2012-05-15 10.427 302,900 +67,690 0.02% 3,158,470
2012-05-16 2012-05-14 10.307 235,210 +14,600 0.01% 2,424,283
2012-05-15 2012-05-11 10.277 220,610 +14,600 0.01% 2,267,153
2012-05-14 2012-05-10 10.458 206,010 +13,936 0.01% 2,154,364
2012-05-11 2012-05-09 10.669 192,074 +14,600 0.01% 2,049,147
2012-03-16 2012-03-14 10.066 177,474 +176,527 0.01% 1,786,416
2012-03-15 2012-03-13 9.885 947 -171,881 0.00% 9,361
2012-03-13 2012-03-09 10.096 172,828 -120,782 0.01% 1,744,859
2012-03-06 2012-03-02 10.036 293,610 +118,127 0.02% 2,946,568
2012-02-21 2012-02-17 10.096 175,483 +54,418 0.01% 1,771,663
2012-02-17 2012-02-15 9.704 121,065 -66,363 0.01% 1,174,832
2012-02-16 2012-02-14 9.674 187,428 -978,860 0.01% 1,813,180
2012-02-07 2012-02-03 9.945 1,166,288 +354,380 0.07% 11,599,014
2012-02-06 2012-02-02 10.518 811,908 +400,835 0.05% 8,539,522
2012-02-03 2012-02-01 9.825 411,073 +306,599 0.03% 4,038,666
2012-01-16 2012-01-12 8.981 104,474 -29,863 0.01% 938,266
2012-01-09 2012-01-05 8.830 134,337 -364,999 0.01% 1,186,218
2012-01-06 2012-01-04 8.830 499,336 -364,999 0.03% 4,409,221
2011-12-20 2011-12-16 8.770 864,335 +133,391 0.05% 7,580,126
2011-12-16 2011-12-14 8.890 730,944 -49,773 0.05% 6,498,415
2011-12-15 2011-12-13 8.860 780,717 +49,773 0.05% 6,917,391
2011-09-23 2011-09-21 8.981 730,944 +729,997 0.05% 6,564,501
2011-09-02 2011-08-31 9.614 947 -32,518 0.00% 9,104
2011-08-25 2011-08-23 9.230 33,465 -95,301 0.00% 308,883
2011-08-19 2011-08-17 9.107 128,766 -125,878 0.01% 1,172,719
2011-08-08 2011-08-04 9.077 254,644 -650,263 0.02% 2,311,327
2011-08-05 2011-08-03 8.801 904,907 -9,783 0.06% 7,963,831
2011-08-04 2011-08-02 8.893 914,690 -25,437 0.06% 8,134,074
2011-08-03 2011-08-01 8.709 940,127 -251,757 0.06% 8,187,307
2011-07-22 2011-07-20 7.666 1,191,884 -3,913 0.08% 9,137,138
2011-07-08 2011-07-06 7.574 1,195,797 -4,565 0.08% 9,057,130
2011-06-24 2011-06-22 7.482 1,200,362 +457,205 0.08% 8,981,280
2011-06-10 2011-06-08 7.482 743,157 +742,226 0.05% 5,560,407
2011-05-11 2011-05-06 7.267 931 +28 0.00% 6,765
2011-05-04 2011-04-29 7.741 903 -317 0.00% 6,990
2011-04-15 2011-04-13 7.772 1,220 +317 0.00% 9,482
2011-04-08 2011-04-06 7.741 903 -200,034 0.00% 6,990
2011-03-31 2011-03-29 7.993 200,937 -174,713 0.01% 1,606,180
2011-03-30 2011-03-28 7.899 375,650 -743,797 0.02% 2,967,133
2011-03-23 2011-03-21 8.689 1,119,447 +52,541 0.07% 9,726,350
2011-03-21 2011-03-17 8.278 1,066,906 -97,485 0.07% 8,831,635
2011-03-18 2011-03-16 8.625 1,164,391 +230,419 0.08% 10,043,270
2011-03-11 2011-03-09 9.131 933,972 -57,605 0.06% 8,527,964
2011-03-10 2011-03-08 9.068 991,577 +57,605 0.07% 8,991,290
2011-03-03 2011-03-01 8.973 933,972 -166,484 0.06% 8,380,421
2011-03-02 2011-02-28 8.531 1,100,456 -277,895 0.07% 9,387,503
2011-03-01 2011-02-25 8.594 1,378,351 +174,713 0.09% 11,845,199
2011-02-28 2011-02-24 8.373 1,203,638 -182,310 0.08% 10,077,560
2011-02-25 2011-02-23 8.720 1,385,948 -102,549 0.09% 12,085,640
2011-02-24 2011-02-22 8.625 1,488,497 +127,237 0.10% 12,838,795
2011-02-23 2011-02-21 9.004 1,361,260 +79,760 0.09% 12,257,435
2011-02-22 2011-02-18 9.131 1,281,500 +5,698 0.08% 11,701,192
2011-02-21 2011-02-17 9.099 1,275,802 -3,799 0.08% 11,608,856
2011-02-18 2011-02-16 9.257 1,279,601 -156,355 0.08% 11,845,567
2011-02-17 2011-02-15 8.941 1,435,956 -179,777 0.09% 12,839,296
2011-02-16 2011-02-14 8.752 1,615,733 -170,282 0.11% 14,140,443
2011-02-15 2011-02-11 8.720 1,786,015 -60,770 0.12% 15,574,275
2011-02-14 2011-02-10 9.320 1,846,785 +250,042 0.12% 17,212,819
2011-02-11 2011-02-09 8.720 1,596,743 +169,016 0.10% 13,923,799
2011-02-10 2011-02-08 8.657 1,427,727 +294,987 0.09% 12,359,741
2011-02-09 2011-02-07 8.720 1,132,740 +157,621 0.07% 9,877,635
2011-02-08 2011-02-02 8.625 975,119 +28,486 0.06% 8,410,734
2011-02-07 2011-01-31 8.373 946,633 +39,880 0.06% 7,925,764
2011-02-01 2011-01-28 8.467 906,753 -29,119 0.06% 7,677,811
2011-01-31 2011-01-27 8.278 935,872 -60,136 0.06% 7,746,961
2011-01-28 2011-01-26 8.278 996,008 +777,979 0.07% 8,244,755
2011-01-27 2011-01-25 8.436 218,029 -101,916 0.01% 1,839,243
2011-01-26 2011-01-24 8.183 319,945 +36,082 0.02% 2,618,115
2011-01-25 2011-01-21 8.404 283,863 +36,716 0.02% 2,385,635
2011-01-24 2011-01-20 8.436 247,147 +65,833 0.02% 2,084,876
2011-01-21 2011-01-19 8.594 181,314 +68,999 0.01% 1,558,167
2011-01-20 2011-01-18 8.531 112,315 +111,412 0.01% 958,110
2011-01-07 2011-01-05 7.520 903 -317 0.00% 6,790
2010-12-14 2010-12-10 7.235 1,220 -51,907 0.00% 8,827
2010-12-13 2010-12-09 7.298 53,127 -138,631 0.00% 387,740
2010-12-10 2010-12-08 7.488 191,758 -75,330 0.01% 1,435,871
2010-12-08 2010-12-06 7.520 267,088 +317 0.02% 2,008,376
2010-11-12 2010-11-10 7.899 266,771 +265,868 0.02% 2,107,135
2010-10-15 2010-10-13 6.698 903 -212,695 0.00% 6,048
2010-10-07 2010-10-05 6.730 213,598 -26,586 0.01% 1,437,442
2010-10-06 2010-10-04 6.824 240,184 +26,586 0.02% 1,639,123
2010-10-05 2010-09-30 6.761 213,598 -126,603 0.01% 1,444,191
2010-10-04 2010-09-29 6.793 340,201 +126,603 0.02% 2,310,935
2010-09-27 2010-09-22 6.951 213,598 -155,089 0.01% 1,484,682
2010-09-24 2010-09-21 7.077 368,687 +155,089 0.02% 2,609,273
2010-09-10 2010-09-08 6.698 213,598 +212,695 0.01% 1,430,694
2010-08-18 2010-08-16 6.993 903 +13 0.00% 6,314
2010-05-05 2010-05-03 5.713 890 +31 0.00% 5,084
2010-02-09 2010-02-05 4.118 859 -301 0.00% 3,538
2009-12-22 2009-12-18 4.284 1,160 -39,744 0.00% 4,970
2009-12-21 2009-12-17 4.251 40,904 +39,744 0.00% 173,895
2009-12-10 2009-12-08 4.351 1,160 -115,617 0.00% 5,047
2009-12-02 2009-11-30 4.284 116,777 +37,937 0.01% 500,331
2009-11-27 2009-11-25 4.351 78,840 -37,937 0.01% 343,027
2009-10-23 2009-10-21 4.451 116,777 -104,178 0.01% 519,723
2009-08-26 2009-08-24 4.224 220,955 -36,137 0.02% 933,304
2009-08-21 2009-08-19 3.855 257,092 -1,670 0.02% 991,141
2009-08-17 2009-08-13 3.956 258,762 -91,279 0.02% 1,023,602
2009-05-12 2009-05-08 3.118 350,041 0.02% 1,091,316

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top