History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 -24,916,364
2024-11-15 2024-11-13 1.012 24,916,364 +22,298 0.56% 25,209,422
2024-11-14 2024-11-12 1.012 24,894,066 -16,724 0.56% 25,186,861
2024-11-13 2024-11-11 1.023 24,910,790 -16,723 0.56% 25,471,908
2024-11-12 2024-11-08 1.023 24,927,513 -78,042 0.56% 25,489,007
2024-11-11 2024-11-07 1.012 25,005,555 -130,070 0.56% 25,299,662
2024-11-08 2024-11-06 1.023 25,135,625 -18,582 0.56% 25,701,807
2024-11-07 2024-11-05 1.033 25,154,207 -14,865 0.56% 25,991,553
2024-11-06 2024-11-04 1.012 25,169,072 -39,021 0.56% 25,465,102
2024-11-05 2024-11-01 1.023 25,208,093 -83,617 0.56% 25,775,907
2024-11-04 2024-10-31 1.023 25,291,710 -70,609 0.56% 25,861,408
2024-11-01 2024-10-30 1.023 25,362,319 -198,822 0.57% 25,933,607
2024-10-31 2024-10-29 1.012 25,561,141 -37,162 0.57% 25,861,782
2024-10-30 2024-10-28 1.033 25,598,303 +55,744 0.57% 26,450,432
2024-10-29 2024-10-25 1.023 25,542,559 -176,524 0.57% 26,117,907
2024-10-28 2024-10-24 1.012 25,719,083 -91,049 0.57% 26,021,582
2024-10-25 2024-10-23 1.012 25,810,132 -57,603 0.58% 26,113,702
2024-10-24 2024-10-22 1.012 25,867,735 -70,609 0.58% 26,171,982
2024-10-23 2024-10-21 1.023 25,938,344 -50,170 0.58% 26,522,607
2024-10-22 2024-10-18 1.023 25,988,514 -105,914 0.58% 26,573,907
2024-10-21 2024-10-17 1.012 26,094,428 -70,610 0.58% 26,401,342
2024-10-18 2024-10-16 1.012 26,165,038 -104,056 0.58% 26,472,782
2024-10-17 2024-10-15 1.012 26,269,094 -120,779 0.59% 26,578,062
2024-10-16 2024-10-14 1.023 26,389,873 -412,509 0.59% 26,984,307
2024-10-15 2024-10-10 1.023 26,802,382 -24,155 0.60% 27,406,108
2024-10-14 2024-10-09 1.023 26,826,537 -403,218 0.60% 27,430,807
2024-10-10 2024-10-08 1.033 27,229,755 -308,445 0.61% 28,136,193
2024-10-09 2024-10-07 1.076 27,538,200 -135,644 0.62% 29,640,526
2024-10-08 2024-10-04 1.076 27,673,844 -451,529 0.62% 29,786,526
2024-10-07 2024-10-03 1.066 28,125,373 -295,446 0.63% 29,969,800
2024-10-04 2024-10-02 1.087 28,420,819 -70,609 0.63% 30,896,432
2024-10-03 2024-09-30 1.055 28,491,428 -302,878 0.64% 30,053,195
2024-10-02 2024-09-27 1.055 28,794,306 +769,272 0.64% 30,372,676
2024-09-30 2024-09-26 1.055 28,025,034 +512,848 0.63% 29,561,236
2024-09-27 2024-09-25 1.044 27,512,186 +505,416 0.61% 28,724,151
2024-09-26 2024-09-24 1.044 27,006,770 -79,900 0.60% 28,196,470
2024-09-25 2024-09-23 1.044 27,086,670 +477,543 0.60% 28,279,890
2024-09-24 2024-09-20 1.044 26,609,127 +221,119 0.59% 27,781,310
2024-09-23 2024-09-19 1.033 26,388,008 +531,430 0.59% 27,266,425
2024-09-20 2024-09-17 1.033 25,856,578 +94,765 0.58% 26,717,305
2024-09-19 2024-09-16 1.023 25,761,813 -40,879 0.58% 26,342,100
2024-09-17 2024-09-13 1.033 25,802,692 +16,723 0.58% 26,661,625
2024-09-16 2024-09-12 1.023 25,785,969 -35,304 0.58% 26,366,800
2024-09-13 2024-09-11 1.012 25,821,273 -14,866 0.58% 26,124,974
2024-09-12 2024-09-10 1.023 25,836,139 -26,014 0.58% 26,418,100
2024-09-11 2024-09-09 1.033 25,862,153 -37,163 0.58% 26,723,065
2024-09-10 2024-09-05 1.033 25,899,316 +193,248 0.58% 26,761,465
2024-09-09 2024-09-04 1.033 25,706,068 -68,752 0.57% 26,561,784
2024-09-05 2024-09-03 1.033 25,774,820 +90,668 0.58% 26,632,825
2024-09-04 2024-09-02 1.033 25,684,152 +217,403 0.57% 26,539,139
2024-09-03 2024-08-30 1.033 25,466,749 +743,258 0.57% 26,314,499
2024-09-02 2024-08-29 1.044 24,723,491 -22,297 0.55% 25,812,608
2024-08-30 2024-08-28 1.023 24,745,788 -44,596 0.55% 25,303,189
2024-08-29 2024-08-27 1.044 24,790,384 -50,170 0.55% 25,882,448
2024-08-28 2024-08-26 1.091 24,840,554 -50,170 0.55% 27,093,539
2024-08-27 2024-08-23 1.080 24,890,724 +803,791 0.56% 26,874,035
2024-08-26 2024-08-22 1.091 24,086,933 +274,118 0.55% 26,271,566
2024-08-23 2024-08-21 1.091 23,812,815 -9,077 0.54% 25,972,587
2024-08-22 2024-08-20 1.080 23,821,892 -92,583 0.54% 25,720,037
2024-08-21 2024-08-19 1.091 23,914,475 +25,415 0.55% 26,083,467
2024-08-20 2024-08-16 1.091 23,889,060 -39,938 0.55% 26,055,747
2024-08-19 2024-08-15 1.091 23,928,998 -43,568 0.55% 26,099,307
2024-08-16 2024-08-14 1.091 23,972,566 -52,645 0.55% 26,146,827
2024-08-15 2024-08-13 1.091 24,025,211 +292,271 0.55% 26,204,246
2024-08-14 2024-08-12 1.080 23,732,940 -61,722 0.54% 25,623,998
2024-08-13 2024-08-09 1.069 23,794,662 -101,659 0.54% 25,428,488
2024-08-12 2024-08-08 1.080 23,896,321 -33,543,886 0.55% 25,800,397
2024-08-09 2024-08-07 1.091 57,440,207 +370,331 1.31% 62,649,911
2024-08-08 2024-08-06 1.091 57,069,876 -39,601 1.30% 62,245,992
2024-08-07 2024-08-05 1.080 57,109,477 +34,492 1.31% 61,660,001
2024-08-06 2024-08-02 1.091 57,074,985 +3,322,093 1.30% 62,251,565
2024-08-05 2024-08-01 1.113 53,752,892 -30,861 1.23% 59,812,572
2024-08-02 2024-07-31 1.113 53,783,753 +413,901 1.23% 59,846,912
2024-08-01 2024-07-30 1.113 53,369,852 -72,614 1.22% 59,386,351
2024-07-31 2024-07-29 1.124 53,442,466 -21,785 1.22% 60,055,935
2024-07-30 2024-07-26 1.113 53,464,251 -19,969 1.22% 59,491,392
2024-07-29 2024-07-25 1.102 53,484,220 -23,599 1.22% 58,924,368
2024-07-26 2024-07-24 1.113 53,507,819 +56,276 1.22% 59,539,872
2024-07-25 2024-07-23 1.113 53,451,543 +119,813 1.22% 59,477,251
2024-07-24 2024-07-22 1.124 53,331,730 +119,813 1.22% 59,931,495
2024-07-23 2024-07-19 1.135 53,211,917 +47,199 1.22% 60,383,099
2024-07-22 2024-07-18 1.124 53,164,718 -1,709,153 1.22% 59,743,816
2024-07-19 2024-07-17 1.113 54,873,871 -14,523 1.25% 61,059,922
2024-07-18 2024-07-16 1.113 54,888,394 +67,168 1.25% 61,076,082
2024-07-17 2024-07-15 1.102 54,821,226 +190,612 1.25% 60,397,368
2024-07-16 2024-07-12 1.091 54,630,614 +47,199 1.25% 59,585,494
2024-07-15 2024-07-11 1.080 54,583,415 -27,230 1.25% 58,932,661
2024-07-12 2024-07-10 1.091 54,610,645 +192,427 1.25% 59,563,714
2024-07-11 2024-07-09 1.080 54,418,218 -59,907 1.24% 58,754,301
2024-07-10 2024-07-08 1.080 54,478,125 -34,491 1.25% 58,818,981
2024-07-09 2024-07-05 1.080 54,512,616 -32,677 1.25% 58,856,220
2024-07-08 2024-07-04 1.080 54,545,293 -23,599 1.25% 58,891,501
2024-07-05 2024-07-03 1.091 54,568,892 -49,015 1.25% 59,518,174
2024-07-04 2024-07-02 1.080 54,617,907 -29,045 1.25% 58,969,901
2024-07-03 2024-06-28 1.080 54,646,952 -101,660 1.25% 59,001,260
2024-07-02 2024-06-27 1.080 54,748,612 -50,830 1.25% 59,111,021
2024-06-28 2024-06-26 1.102 54,799,442 -99,844 1.25% 60,373,368
2024-06-27 2024-06-25 1.080 54,899,286 -620,850 1.26% 59,273,701
2024-06-26 2024-06-24 1.080 55,520,136 -41,753 1.27% 59,944,020
2024-06-25 2024-06-21 1.091 55,561,889 +295,902 1.27% 60,601,234
2024-06-24 2024-06-20 1.091 55,265,987 +101,660 1.26% 60,278,494
2024-06-21 2024-06-19 1.091 55,164,327 +148,858 1.26% 60,167,614
2024-06-20 2024-06-18 1.080 55,015,469 -174,273 1.26% 59,399,141
2024-06-19 2024-06-17 1.069 55,189,742 -159,751 1.26% 58,979,267
2024-06-18 2024-06-14 1.069 55,349,493 -201,504 1.27% 59,149,987
2024-06-17 2024-06-13 1.080 55,550,997 +221,473 1.27% 59,977,340
2024-06-14 2024-06-12 1.091 55,329,524 -30,861 1.26% 60,347,794
2024-06-13 2024-06-11 1.091 55,360,385 +172,458 1.27% 60,381,454
2024-06-12 2024-06-07 1.102 55,187,927 +145,228 1.26% 60,801,368
2024-06-11 2024-06-06 1.091 55,042,699 -27,230 1.26% 60,034,955
2024-06-07 2024-06-05 1.102 55,069,929 +38,122 1.26% 60,671,368
2024-06-06 2024-06-04 1.080 55,031,807 +70,799 1.26% 59,416,781
2024-06-05 2024-06-03 1.080 54,961,008 -58,091 1.26% 59,340,341
2024-06-04 2024-05-31 1.069 55,019,099 -513,519 1.26% 58,796,907
2024-06-03 2024-05-30 1.080 55,532,618 -880,445 1.27% 59,957,497
2024-05-31 2024-05-29 1.091 56,413,063 -88,045 1.29% 61,529,608
2024-05-30 2024-05-28 1.102 56,501,108 -38,122 1.29% 62,248,119
2024-05-29 2024-05-27 1.102 56,539,230 +846,861 1.29% 62,290,119
2024-05-28 2024-05-24 1.113 55,692,369 -3,630 1.27% 61,970,691
2024-05-27 2024-05-23 1.113 55,695,999 -43,569 1.27% 61,974,730
2024-05-24 2024-05-22 1.102 55,739,568 -1,606,586 1.27% 61,409,119
2024-05-23 2024-05-21 1.102 57,346,154 -107,106 1.31% 63,179,119
2024-05-22 2024-05-20 1.113 57,453,260 -59,906 1.31% 63,930,091
2024-05-21 2024-05-17 1.113 57,513,166 -68,984 1.31% 63,996,750
2024-05-20 2024-05-16 1.102 57,582,150 -172,458 1.32% 63,439,119
2024-05-17 2024-05-14 1.124 57,754,608 -339,471 1.32% 64,901,701
2024-05-16 2024-05-13 1.250 58,094,079 -45,383 1.33% 72,626,947
2024-05-14 2024-05-10 1.250 58,139,462 +2,668,196 1.33% 72,683,683
2024-05-13 2024-05-09 1.239 55,471,266 -139,950 1.33% 68,705,897
2024-05-10 2024-05-08 1.227 55,611,216 -260,031 1.34% 68,235,506
2024-05-09 2024-05-07 1.215 55,871,247 -224,611 1.34% 67,907,825
2024-05-08 2024-05-06 1.192 56,095,858 +107,122 1.35% 66,882,143
2024-05-07 2024-05-03 1.181 55,988,736 -476,866 1.34% 66,106,322
2024-05-06 2024-05-02 1.181 56,465,602 +289,403 1.36% 66,669,361
2024-05-03 2024-04-30 1.192 56,176,199 -60,473 1.35% 66,977,932
2024-05-02 2024-04-29 1.181 56,236,672 -1,143,788 1.35% 66,399,062
2024-04-30 2024-04-26 1.181 57,380,460 -24,189 1.38% 67,749,541
2024-04-29 2024-04-25 1.192 57,404,649 -25,917 1.38% 68,442,592
2024-04-26 2024-04-24 1.181 57,430,566 -131,311 1.38% 67,808,701
2024-04-25 2024-04-23 1.192 57,561,877 -20,733 1.38% 68,630,053
2024-04-24 2024-04-22 1.192 57,582,610 -25,917 1.38% 68,654,772
2024-04-23 2024-04-19 1.169 57,608,527 -112,306 1.38% 67,351,970
2024-04-22 2024-04-18 1.169 57,720,833 -131,311 1.39% 67,483,271
2024-04-19 2024-04-17 1.181 57,852,144 -114,033 1.39% 68,306,462
2024-04-18 2024-04-16 1.181 57,966,177 -148,589 1.39% 68,441,101
2024-04-17 2024-04-15 1.192 58,114,766 -31,100 1.40% 69,289,253
2024-04-16 2024-04-12 1.181 58,145,866 -55,289 1.40% 68,653,262
2024-04-15 2024-04-11 1.204 58,201,155 -50,105 1.40% 70,065,964
2024-04-12 2024-04-10 1.192 58,251,260 -39,739 1.40% 69,451,992
2024-04-11 2024-04-09 1.192 58,290,999 -23,547 1.40% 69,499,372
2024-04-10 2024-04-08 1.181 58,314,546 -60,472 1.40% 68,852,423
2024-04-09 2024-04-05 1.181 58,375,018 -88,117 1.40% 68,923,823
2024-04-08 2024-04-03 1.181 58,463,135 -884,622 1.40% 69,027,863
2024-04-05 2024-04-02 1.192 59,347,757 -150,317 1.43% 70,759,327
2024-04-03 2024-03-28 1.169 59,498,074 -440,583 1.43% 69,561,100
2024-04-02 2024-03-27 1.181 59,938,657 -103,667 1.44% 70,770,023
2024-03-28 2024-03-26 1.192 60,042,324 -177,961 1.44% 71,587,448
2024-03-27 2024-03-25 1.181 60,220,285 -63,928 1.45% 71,102,544
2024-03-26 2024-03-22 1.181 60,284,213 +357,650 1.45% 71,178,024
2024-03-25 2024-03-21 1.192 59,926,563 -129,583 1.44% 71,449,428
2024-03-22 2024-03-20 1.181 60,056,146 -146,861 1.44% 70,908,744
2024-03-21 2024-03-19 1.181 60,203,007 -841,428 1.45% 71,082,143
2024-03-20 2024-03-18 1.204 61,044,435 -390,478 1.47% 73,488,871
2024-03-19 2024-03-15 1.204 61,434,913 -473,007 1.48% 73,958,952
2024-03-18 2024-03-14 1.215 61,907,920 -1,539,450 1.49% 75,245,004
2024-03-15 2024-03-13 1.215 63,447,370 -138,222 1.52% 77,116,104
2024-03-14 2024-03-12 1.215 63,585,592 -51,834 1.53% 77,284,104
2024-03-13 2024-03-11 1.215 63,637,426 -63,927 1.53% 77,347,105
2024-03-12 2024-03-08 1.215 63,701,353 -302,915 1.53% 77,424,804
2024-03-11 2024-03-07 1.215 64,004,268 -349,011 1.54% 77,792,977
2024-03-08 2024-03-06 1.215 64,353,279 -720,644 1.55% 78,217,177
2024-03-07 2024-03-05 1.239 65,073,923 +17,278 1.56% 80,599,607
2024-03-06 2024-03-04 1.250 65,056,645 +74,294 1.56% 81,331,274
2024-03-05 2024-03-01 1.239 64,982,351 +145,133 1.56% 80,486,188
2024-03-04 2024-02-29 1.227 64,837,218 -407,755 1.56% 79,555,901
2024-03-01 2024-02-28 1.227 65,244,973 -10,367 1.57% 80,056,220
2024-02-29 2024-02-27 1.227 65,255,340 -1,728 1.57% 80,068,940
2024-02-28 2024-02-26 1.239 65,257,068 +191,784 1.57% 80,826,448
2024-02-27 2024-02-23 1.262 65,065,284 +276,444 1.56% 82,095,242
2024-02-26 2024-02-22 1.239 64,788,840 +169,322 1.56% 80,246,508
2024-02-23 2024-02-21 1.250 64,619,518 +95,028 1.55% 80,784,795
2024-02-22 2024-02-20 1.239 64,524,490 +141,678 1.55% 79,919,088
2024-02-21 2024-02-19 1.227 64,382,812 +55,295 1.55% 78,998,340
2024-02-20 2024-02-16 1.227 64,327,517 +589,172 1.55% 78,930,493
2024-02-19 2024-02-15 1.227 63,738,345 +65,656 1.53% 78,207,573
2024-02-16 2024-02-14 1.204 63,672,689 +146,861 1.53% 76,652,918
2024-02-15 2024-02-09 1.227 63,525,828 +141,677 1.53% 77,946,812
2024-02-14 2024-02-07 1.227 63,384,151 +65,656 1.52% 77,772,973
2024-02-08 2024-02-06 1.227 63,318,495 +89,844 1.52% 77,692,413
2024-02-07 2024-02-05 1.215 63,228,651 -57,016 1.52% 76,850,266
2024-02-06 2024-02-02 1.215 63,285,667 +93,300 1.52% 76,919,565
2024-02-05 2024-02-01 1.215 63,192,367 -532,156 1.52% 76,806,165
2024-02-02 2024-01-31 1.204 63,724,523 -452,678 1.53% 76,715,318
2024-02-01 2024-01-30 1.215 64,177,201 -32,827 1.54% 78,003,166
2024-01-31 2024-01-29 1.227 64,210,028 -35,657 1.54% 78,786,332
2024-01-30 2024-01-26 1.250 64,245,685 -49,635 1.54% 80,317,444
2024-01-29 2024-01-25 1.250 64,295,320 +32,828 1.54% 80,379,496
2024-01-26 2024-01-24 1.250 64,262,492 -946,822 1.54% 80,338,455
2024-01-25 2024-01-23 1.250 65,209,314 +670,377 1.57% 81,522,135
2024-01-24 2024-01-22 1.192 64,538,937 -17,277 1.55% 76,948,683
2024-01-23 2024-01-19 1.227 64,556,214 -53,562 1.55% 79,211,106
2024-01-22 2024-01-18 1.250 64,609,776 -24,188 1.55% 80,772,616
2024-01-19 2024-01-17 1.250 64,633,964 +300,633 1.55% 80,802,855
2024-01-18 2024-01-16 1.250 64,333,331 +2,082 1.55% 80,427,016
2024-01-17 2024-01-15 1.273 64,331,249 -51,833 1.55% 81,913,754
2024-01-16 2024-01-12 1.273 64,383,082 -10,367 1.55% 81,979,753
2024-01-15 2024-01-11 1.273 64,393,449 -20,733 1.55% 81,992,954
2024-01-12 2024-01-10 1.273 64,414,182 -72,567 1.55% 82,019,353
2024-01-11 2024-01-09 1.273 64,486,749 -20,733 1.55% 82,111,754
2024-01-10 2024-01-08 1.273 64,507,482 -22,462 1.55% 82,138,153
2024-01-09 2024-01-05 1.285 64,529,944 -22,461 1.55% 82,913,725
2024-01-08 2024-01-04 1.308 64,552,405 +32,828 1.55% 84,437,046
2024-01-05 2024-01-03 1.296 64,519,577 +127,856 1.55% 83,647,255
2024-01-04 2024-01-02 1.262 64,391,721 +264,350 1.55% 81,245,383
2024-01-03 2023-12-29 1.239 64,127,371 +380,111 1.54% 79,427,222
2024-01-02 2023-12-28 1.239 63,747,260 +60,472 1.53% 78,956,422
2023-12-29 2023-12-27 1.227 63,686,788 +53,561 1.53% 78,144,312
2023-12-28 2023-12-22 1.239 63,633,227 -8,639 1.53% 78,815,182
2023-12-27 2023-12-21 1.239 63,641,866 -88,117 1.53% 78,825,883
2023-12-22 2023-12-20 1.239 63,729,983 -39,744 1.53% 78,935,023
2023-12-21 2023-12-19 1.227 63,769,727 +1,727 1.53% 78,246,079
2023-12-20 2023-12-18 1.204 63,768,000 -10,366 1.53% 76,767,659
2023-12-19 2023-12-15 1.204 63,778,366 -1,154,156 1.53% 76,780,138
2023-12-18 2023-12-14 1.204 64,932,522 +1,378,780 1.56% 78,169,578
2023-12-15 2023-12-13 1.192 63,553,742 +22,461 1.53% 75,774,052
2023-12-14 2023-12-12 1.192 63,531,281 -5,177 1.53% 75,747,272
2023-12-13 2023-12-11 1.192 63,536,458 -101,939 1.53% 75,753,444
2023-12-12 2023-12-08 1.204 63,638,397 -392,205 1.53% 76,611,635
2023-12-11 2023-12-07 1.192 64,030,602 -101,939 1.54% 76,342,604
2023-12-08 2023-12-06 1.192 64,132,541 -212,222 1.54% 76,464,144
2023-12-07 2023-12-05 1.192 64,344,763 -815,511 1.55% 76,717,173
2023-12-06 2023-12-04 1.192 65,160,274 +882,907 1.57% 77,689,493
2023-12-05 2023-12-01 1.204 64,277,367 -31,100 1.54% 77,380,864
2023-12-04 2023-11-30 1.215 64,308,467 +214,245 1.54% 78,162,711
2023-12-01 2023-11-29 1.192 64,094,222 -3,456 1.54% 76,418,457
2023-11-28 2023-11-24 1.204 64,097,678 -419,850 1.54% 77,164,544
2023-11-27 2023-11-23 1.204 64,517,528 +13,841 1.55% 77,669,984
2023-11-24 2023-11-22 1.215 64,503,687 -5,164 1.55% 78,399,988
2023-11-23 2023-11-21 1.227 64,508,851 +25,917 1.55% 79,152,991
2023-11-22 2023-11-20 1.215 64,482,934 -25,904 1.55% 78,374,764
2023-11-21 2023-11-17 1.204 64,508,838 +36,283 1.55% 77,659,523
2023-11-20 2023-11-16 1.215 64,472,555 +27,645 1.55% 78,362,149
2023-11-17 2023-11-15 1.215 64,444,910 -63,915 1.55% 78,328,549
2023-11-16 2023-11-14 1.204 64,508,825 +34,556 1.55% 77,659,507
2023-11-15 2023-11-13 1.204 64,474,269 -5,171 1.55% 77,617,907
2023-11-14 2023-11-10 1.215 64,479,440 -1,728 1.55% 78,370,518
2023-11-13 2023-11-09 1.204 64,481,168 +12,108 1.55% 77,626,212
2023-11-10 2023-11-08 1.215 64,469,060 +108,850 1.55% 78,357,901
2023-11-09 2023-11-07 1.204 64,360,210 +50,105 1.55% 77,480,596
2023-11-08 2023-11-06 1.227 64,310,105 +55,289 1.54% 78,909,128
2023-11-07 2023-11-03 1.215 64,254,816 +46,650 1.54% 78,097,502
2023-11-06 2023-11-02 1.215 64,208,166 -13,822 1.54% 78,040,802
2023-11-03 2023-11-01 1.204 64,221,988 +6,911 1.54% 77,314,196
2023-11-02 2023-10-31 1.215 64,215,077 -11,014 1.54% 78,049,202
2023-11-01 2023-10-30 1.204 64,226,091 +25,900 1.54% 77,319,135
2023-10-31 2023-10-27 1.227 64,200,191 +36,947 1.54% 78,774,262
2023-10-30 2023-10-26 1.204 64,163,244 -8,638 1.54% 77,243,477
2023-10-27 2023-10-25 1.204 64,171,882 -24,189 1.54% 77,253,875
2023-10-26 2023-10-24 1.239 64,196,071 -13,823 1.54% 79,512,313
2023-10-25 2023-10-20 1.239 64,209,894 -17,277 1.54% 79,529,434
2023-10-24 2023-10-19 1.239 64,227,171 -13,823 1.54% 79,550,833
2023-10-20 2023-10-18 1.250 64,240,994 +3,456 1.54% 80,311,579
2023-10-19 2023-10-17 1.250 64,237,538 -20,720 1.54% 80,307,259
2023-10-18 2023-10-16 1.239 64,258,258 -19,006 1.54% 79,589,337
2023-10-17 2023-10-13 1.239 64,277,264 +20,733 1.54% 79,612,877
2023-10-16 2023-10-12 1.250 64,256,531 +38,012 1.54% 80,331,003
2023-10-13 2023-10-11 1.250 64,218,519 +12,743 1.54% 80,283,482
2023-10-12 2023-10-10 1.239 64,205,776 +6,911 1.54% 79,524,333
2023-10-11 2023-10-09 1.250 64,198,865 -3,456 1.54% 80,258,911
2023-10-10 2023-10-06 1.262 64,202,321 +5,184 1.54% 81,006,410
2023-10-09 2023-10-05 1.250 64,197,137 -654,828 1.54% 80,256,751
2023-10-06 2023-10-04 1.227 64,851,965 -22,496 1.56% 79,573,995
2023-10-05 2023-10-03 1.227 64,874,461 -725,666 1.56% 79,601,598
2023-10-04 2023-09-29 1.239 65,600,127 -32,815 1.58% 81,251,356
2023-10-03 2023-09-28 1.239 65,632,942 -36,283 1.58% 81,292,000
2023-09-29 2023-09-27 1.227 65,669,225 +38,024 1.58% 80,576,781
2023-09-28 2023-09-26 1.239 65,631,201 +19,018 1.58% 81,289,844
2023-09-27 2023-09-25 1.239 65,612,183 +63,928 1.58% 81,266,288
2023-09-26 2023-09-22 1.262 65,548,255 +3,455 1.57% 82,704,624
2023-09-25 2023-09-21 1.239 65,544,800 -15,550 1.57% 81,182,829
2023-09-22 2023-09-20 1.239 65,560,350 +98,484 1.57% 81,202,089
2023-09-21 2023-09-19 1.250 65,461,866 +1,237,101 1.57% 81,837,866
2023-09-20 2023-09-18 1.250 64,224,765 +36,283 1.54% 80,291,291
2023-09-19 2023-09-15 1.250 64,188,482 -920,905 1.54% 80,245,931
2023-09-18 2023-09-14 1.239 65,109,387 +127,855 1.56% 80,643,533
2023-09-15 2023-09-13 1.239 64,981,532 -15,550 1.56% 80,485,173
2023-09-14 2023-09-12 1.250 64,997,082 -177,961 1.56% 81,256,811
2023-09-13 2023-09-11 1.262 65,175,043 -5,183 1.57% 82,233,729
2023-09-12 2023-09-07 1.239 65,180,226 -1,282,011 1.57% 80,731,273
2023-09-11 2023-09-06 1.250 66,462,237 +31,100 1.60% 83,088,491
2023-09-07 2023-09-05 1.250 66,431,137 -12,095 1.60% 83,049,611
2023-09-06 2023-09-04 1.273 66,443,232 +1,307,928 1.60% 84,602,967
2023-09-05 2023-08-31 1.273 65,135,304 -48,378 1.56% 82,937,567
2023-09-04 2023-08-30 1.296 65,183,682 +10,367 1.57% 84,508,243
2023-08-31 2023-08-29 1.296 65,173,315 +8,639 1.57% 84,494,802
2023-08-30 2023-08-28 1.273 65,164,676 -497,636 1.57% 82,974,966
2023-08-29 2023-08-25 1.285 65,662,312 -6,911 1.58% 84,368,691
2023-08-28 2023-08-24 1.285 65,669,223 +5,202 1.58% 84,377,570
2023-08-25 2023-08-23 1.273 65,664,021 -1,053,945 1.58% 83,610,788
2023-08-24 2023-08-22 1.239 66,717,966 -110,577 1.60% 82,635,895
2023-08-23 2023-08-21 1.323 66,828,543 -228,067 1.61% 88,441,154
2023-08-22 2023-08-18 1.359 67,056,610 +3,299,108 1.61% 91,120,022
2023-08-21 2023-08-17 1.359 63,757,502 -20,311 1.56% 86,637,022
2023-08-18 2023-08-16 1.359 63,777,813 -1,178,053 1.56% 86,664,622
2023-08-17 2023-08-15 1.359 64,955,866 +96,478 1.59% 88,265,422
2023-08-16 2023-08-14 1.359 64,859,388 +316,517 1.59% 88,134,322
2023-08-15 2023-08-11 1.371 64,542,871 +28,775 1.58% 88,466,868
2023-08-14 2023-08-10 1.371 64,514,096 +641,497 1.58% 88,427,427
2023-08-11 2023-08-09 1.382 63,872,599 -40,606 1.57% 88,302,873
2023-08-10 2023-08-08 1.382 63,913,205 -6,770 1.57% 88,359,010
2023-08-09 2023-08-07 1.371 63,919,975 +67,704 1.57% 87,613,084
2023-08-08 2023-08-04 1.371 63,852,271 +101,556 1.57% 87,520,284
2023-08-07 2023-08-03 1.371 63,750,715 +6,771 1.56% 87,381,085
2023-08-04 2023-08-02 1.371 63,743,944 -613,062 1.56% 87,371,804
2023-08-03 2023-08-01 1.394 64,357,006 -99,863 1.58% 89,733,007
2023-08-02 2023-07-31 1.406 64,456,869 -311,440 1.58% 90,633,875
2023-08-01 2023-07-28 1.489 64,768,309 +42,315 1.59% 96,428,961
2023-07-31 2023-07-27 1.477 64,725,994 +38,930 1.59% 95,601,152
2023-07-28 2023-07-26 1.501 64,687,064 -15,233 1.59% 97,072,350
2023-07-27 2023-07-25 1.489 64,702,297 +165,875 1.59% 96,330,680
2023-07-26 2023-07-24 1.453 64,536,422 +94,786 1.58% 93,796,013
2023-07-25 2023-07-21 1.465 64,441,636 +101,572 1.58% 94,419,702
2023-07-24 2023-07-20 1.453 64,340,064 -113,393 1.58% 93,510,630
2023-07-21 2023-07-19 1.465 64,453,457 -1,635,987 1.58% 94,437,022
2023-07-20 2023-07-18 1.465 66,089,444 +33,852 1.62% 96,834,066
2023-07-19 2023-07-14 1.477 66,055,592 +176,031 1.62% 97,564,986
2023-07-18 2023-07-13 1.477 65,879,561 +59,253 1.62% 97,304,986
2023-07-14 2023-07-12 1.453 65,820,308 +10,155 1.61% 95,661,989
2023-07-13 2023-07-11 1.453 65,810,153 -384,475 1.61% 95,647,230
2023-07-12 2023-07-10 1.442 66,194,628 -38,919 1.62% 95,423,855
2023-07-11 2023-07-07 1.465 66,233,547 -54,426 1.62% 97,045,205
2023-07-10 2023-07-06 1.465 66,287,973 -72,766 1.63% 97,124,950
2023-07-07 2023-07-05 1.465 66,360,739 -22,003 1.63% 97,231,566
2023-07-06 2023-07-04 1.465 66,382,742 -30,467 1.63% 97,263,805
2023-07-05 2023-07-03 1.465 66,413,209 -126,930 1.63% 97,308,445
2023-07-04 2023-06-30 1.465 66,540,139 -72,782 1.63% 97,494,423
2023-07-03 2023-06-29 1.453 66,612,921 -13,540 1.63% 96,813,957
2023-06-30 2023-06-28 1.442 66,626,461 +110,019 1.63% 96,046,371
2023-06-29 2023-06-27 1.430 66,516,442 +817,065 1.63% 95,101,806
2023-06-28 2023-06-26 1.418 65,699,377 -37,237 1.61% 93,157,297
2023-06-27 2023-06-23 1.406 65,736,614 +18,618 1.61% 92,433,346
2023-06-26 2023-06-21 1.430 65,717,996 -89,697 1.61% 93,960,229
2023-06-23 2023-06-20 1.442 65,807,693 -16,926 1.61% 94,866,064
2023-06-21 2023-06-19 1.453 65,824,619 +45,701 1.61% 95,668,254
2023-06-20 2023-06-16 1.418 65,778,918 -154,290 1.61% 93,270,081
2023-06-19 2023-06-15 1.430 65,933,208 -1,051,090 1.62% 94,267,928
2023-06-16 2023-06-14 1.418 66,984,298 +817,837 1.64% 94,979,229
2023-06-15 2023-06-13 1.442 66,166,461 -115,081 1.62% 95,383,251
2023-06-14 2023-06-12 1.430 66,281,542 +695,454 1.63% 94,765,958
2023-06-13 2023-06-09 1.453 65,586,088 -348,666 1.61% 95,321,578
2023-06-12 2023-06-08 1.442 65,934,754 +20,311 1.62% 95,049,230
2023-06-09 2023-06-07 1.442 65,914,443 +44,008 1.62% 95,019,951
2023-06-08 2023-06-06 1.430 65,870,435 +1,201,750 1.62% 94,178,178
2023-06-07 2023-06-05 1.442 64,668,685 -98,171 1.59% 93,224,110
2023-06-06 2023-06-02 1.430 64,766,856 +77,859 1.59% 92,600,337
2023-06-05 2023-06-01 1.406 64,688,997 +8,463 1.59% 90,960,274
2023-06-02 2023-05-31 1.418 64,680,534 -1,792,468 1.59% 91,712,647
2023-06-01 2023-05-30 1.430 66,473,002 +1,743,383 1.63% 95,039,698
2023-05-31 2023-05-29 1.442 64,729,619 -170,953 1.59% 93,311,950
2023-05-30 2023-05-25 1.442 64,900,572 -154,027 1.59% 93,558,390
2023-05-29 2023-05-24 1.442 65,054,599 -132,024 1.60% 93,780,430
2023-05-25 2023-05-23 1.442 65,186,623 +308,055 1.60% 93,970,751
2023-05-24 2023-05-22 1.453 64,878,568 -77,860 1.59% 94,293,282
2023-05-23 2023-05-19 1.465 64,956,428 +72,782 1.59% 95,173,974
2023-05-22 2023-05-18 1.465 64,883,646 -147,257 1.59% 95,067,334
2023-05-19 2023-05-17 1.477 65,030,903 +1,222,061 1.59% 96,051,506
2023-05-18 2023-05-16 1.512 63,808,842 -2,691,242 1.56% 96,508,422
2023-05-17 2023-05-15 1.659 66,500,084 -274,202 1.63% 110,337,434
2023-05-16 2023-05-12 1.671 66,774,286 +2,328,019 1.64% 111,613,077
2023-05-15 2023-05-11 1.696 64,446,267 -123,674 1.64% 109,305,942
2023-05-12 2023-05-10 1.671 64,569,941 -1,669,411 1.65% 107,928,519
2023-05-11 2023-05-09 1.684 66,239,352 +224,565 1.69% 111,533,046
2023-05-10 2023-05-08 1.659 66,014,787 -117,164 1.68% 109,532,226
2023-05-09 2023-05-05 1.671 66,131,951 +27,664 1.69% 110,539,415
2023-05-08 2023-05-04 1.659 66,104,287 +2,541,816 1.69% 109,680,725
2023-05-05 2023-05-03 1.671 63,562,471 -35,801 1.62% 106,244,535
2023-05-04 2023-05-02 1.696 63,598,272 -79,736 1.62% 107,867,676
2023-05-03 2023-04-28 1.671 63,678,008 +118,806 1.62% 106,437,655
2023-05-02 2023-04-27 1.647 63,559,202 -8,137 1.62% 104,676,732
2023-04-28 2023-04-26 1.647 63,567,339 -35,800 1.62% 104,690,132
2023-04-27 2023-04-25 1.647 63,603,139 +40,682 1.62% 104,749,092
2023-04-26 2023-04-24 1.659 63,562,457 +152,965 1.62% 105,463,302
2023-04-25 2023-04-21 1.671 63,409,492 -123,674 1.62% 105,988,831
2023-04-24 2023-04-20 1.696 63,533,166 -354,747 1.62% 107,757,251
2023-04-21 2023-04-19 1.721 63,887,913 -1,049,598 1.63% 109,929,349
2023-04-20 2023-04-18 1.684 64,937,511 -351,493 1.66% 109,341,021
2023-04-19 2023-04-17 1.696 65,289,004 -582,567 1.67% 110,735,290
2023-04-18 2023-04-14 1.659 65,871,571 -602,095 1.68% 109,294,601
2023-04-17 2023-04-13 1.659 66,473,666 +11,391 1.70% 110,293,602
2023-04-14 2023-04-12 1.585 66,462,275 +22,782 1.70% 105,373,604
2023-04-13 2023-04-11 1.585 66,439,493 +677,470 1.69% 105,337,484
2023-04-12 2023-04-06 1.561 65,762,023 -87,873 1.68% 102,646,892
2023-04-11 2023-04-04 1.536 65,849,896 -320,273 1.68% 101,165,405
2023-04-06 2023-04-03 1.549 66,170,169 -139,946 1.69% 102,470,701
2023-04-04 2023-03-31 1.524 66,310,115 -76,482 1.69% 101,057,462
2023-04-03 2023-03-30 1.524 66,386,597 -107,401 1.69% 101,174,021
2023-03-31 2023-03-29 1.536 66,493,998 -196,901 1.70% 102,154,941
2023-03-30 2023-03-28 1.549 66,690,899 +100,891 1.70% 103,277,100
2023-03-29 2023-03-27 1.536 66,590,008 -61,836 1.70% 102,302,442
2023-03-28 2023-03-24 1.536 66,651,844 -193,647 1.70% 102,397,441
2023-03-27 2023-03-23 1.524 66,845,491 +556,012 1.70% 101,873,382
2023-03-24 2023-03-22 1.524 66,289,479 -17,901 1.69% 101,026,012
2023-03-23 2023-03-21 1.512 66,307,380 -68,345 1.69% 100,238,348
2023-03-22 2023-03-20 1.512 66,375,725 -475,167 1.69% 100,341,666
2023-03-21 2023-03-17 1.561 66,850,892 +73,228 1.70% 104,346,490
2023-03-20 2023-03-16 1.536 66,777,664 -265,247 1.70% 102,590,738
2023-03-17 2023-03-15 1.549 67,042,911 +35,800 1.71% 103,822,224
2023-03-16 2023-03-14 1.561 67,007,111 +61,837 1.71% 104,590,330
2023-03-15 2023-03-13 1.549 66,945,274 +331,965 1.71% 103,671,024
2023-03-14 2023-03-10 1.499 66,613,309 -253,856 1.70% 99,882,121
2023-03-13 2023-03-09 1.536 66,867,165 -284,774 1.71% 102,728,239
2023-03-10 2023-03-08 1.536 67,151,939 -177,374 1.71% 103,165,738
2023-03-09 2023-03-07 1.549 67,329,313 +138,319 1.72% 104,265,744
2023-03-08 2023-03-06 1.536 67,190,994 -61,837 1.71% 103,225,738
2023-03-07 2023-03-03 1.524 67,252,831 -118,762 1.72% 102,494,173
2023-03-06 2023-03-02 1.512 67,371,593 -221,315 1.72% 101,847,142
2023-03-03 2023-03-01 1.536 67,592,908 -1,122,825 1.72% 103,843,200
2023-03-02 2023-02-28 1.647 68,715,733 +276,638 1.75% 113,169,110
2023-03-01 2023-02-27 1.598 68,439,095 -29,291 1.75% 109,348,928
2023-02-28 2023-02-24 1.585 68,468,386 -26,037 1.75% 108,554,222
2023-02-27 2023-02-23 1.610 68,494,423 +231,075 1.75% 110,279,154
2023-02-24 2023-02-22 1.598 68,263,348 -11,391 1.74% 109,068,127
2023-02-23 2023-02-21 1.598 68,274,739 +190,392 1.74% 109,086,327
2023-02-22 2023-02-20 1.610 68,084,347 +278,259 1.74% 109,618,913
2023-02-21 2023-02-17 1.573 67,806,088 +13,019 1.73% 106,670,806
2023-02-20 2023-02-16 1.598 67,793,069 +626,504 1.73% 108,316,736
2023-02-17 2023-02-15 1.598 67,166,565 +1,627 1.71% 107,315,736
2023-02-16 2023-02-14 1.647 67,164,938 -92,881 1.71% 110,615,079
2023-02-15 2023-02-13 1.647 67,257,819 +65,092 1.72% 110,768,047
2023-02-14 2023-02-10 1.635 67,192,727 -170,865 1.71% 109,835,018
2023-02-13 2023-02-09 1.635 67,363,592 -73,228 1.72% 110,114,319
2023-02-10 2023-02-08 1.622 67,436,820 +170,865 1.72% 109,405,192
2023-02-09 2023-02-07 1.671 67,265,955 +14,646 1.72% 112,434,901
2023-02-08 2023-02-06 1.671 67,251,309 +2,102,449 1.72% 112,410,420
2023-02-07 2023-02-03 1.708 65,148,860 +1,708,647 1.66% 111,298,302
2023-02-06 2023-02-02 1.696 63,440,213 +497,949 1.62% 107,599,595
2023-02-03 2023-02-01 1.696 62,942,264 +1,015,424 1.61% 106,755,035
2023-02-02 2023-01-31 1.671 61,926,840 +296,166 1.58% 103,510,581
2023-02-01 2023-01-30 1.671 61,630,674 +410,075 1.57% 103,015,540
2023-01-31 2023-01-27 1.635 61,220,599 -40,682 1.56% 100,072,819
2023-01-30 2023-01-26 1.659 61,261,281 +69,973 1.56% 101,645,174
2023-01-27 2023-01-20 1.622 61,191,308 +60,210 1.56% 99,272,872
2023-01-26 2023-01-19 1.622 61,131,098 -42,310 1.56% 99,175,191
2023-01-20 2023-01-18 1.647 61,173,408 +19,528 1.56% 100,747,527
2023-01-19 2023-01-17 1.635 61,153,880 -50,446 1.56% 99,963,759
2023-01-18 2023-01-16 1.622 61,204,326 -50,446 1.56% 99,293,992
2023-01-17 2023-01-13 1.622 61,254,772 +8,137 1.56% 99,375,832
2023-01-16 2023-01-12 1.610 61,246,635 -380,785 1.56% 98,609,884
2023-01-13 2023-01-11 1.622 61,627,420 +849,442 1.57% 99,980,392
2023-01-12 2023-01-10 1.622 60,777,978 +39,055 1.55% 98,602,312
2023-01-11 2023-01-09 1.561 60,738,923 +4,882 1.55% 94,806,416
2023-01-10 2023-01-06 1.536 60,734,041 +110,655 1.55% 93,305,901
2023-01-09 2023-01-05 1.536 60,623,386 +185,520 1.55% 93,135,901
2023-01-06 2023-01-04 1.512 60,437,866 +449,135 1.54% 91,365,272
2023-01-05 2023-01-03 1.512 59,988,731 +323,829 1.53% 90,686,305
2023-01-04 2022-12-30 1.499 59,664,902 -182,255 1.52% 89,463,458
2023-01-03 2022-12-29 1.524 59,847,157 -44,436 1.53% 91,207,831
2022-12-30 2022-12-28 1.524 59,891,593 +100,892 1.53% 91,275,552
2022-12-29 2022-12-23 1.512 59,790,701 +146,455 1.52% 90,386,938
2022-12-28 2022-12-22 1.487 59,644,246 +161,101 1.52% 88,699,433
2022-12-23 2022-12-21 1.475 59,483,145 +3,255 1.52% 87,728,780
2022-12-22 2022-12-20 1.475 59,479,890 +27,664 1.52% 87,723,979
2022-12-21 2022-12-19 1.487 59,452,226 +94,382 1.52% 88,413,872
2022-12-20 2022-12-16 1.487 59,357,844 -128,555 1.51% 88,273,512
2022-12-19 2022-12-15 1.512 59,486,399 +235,961 1.52% 89,926,918
2022-12-16 2022-12-14 1.536 59,250,438 +144,828 1.51% 91,026,637
2022-12-15 2022-12-13 1.524 59,105,610 +252,229 1.51% 90,077,704
2022-12-14 2022-12-12 1.499 58,853,381 +183,883 1.50% 88,246,638
2022-12-13 2022-12-09 1.524 58,669,498 +372,647 1.50% 89,413,064
2022-12-12 2022-12-08 1.487 58,296,851 +551,649 1.49% 86,695,666
2022-12-09 2022-12-07 1.475 57,745,202 +24,410 1.47% 85,165,573
2022-12-08 2022-12-06 1.450 57,720,792 +356,375 1.47% 83,710,745
2022-12-07 2022-12-05 1.450 57,364,417 +588,236 1.46% 83,193,905
2022-12-06 2022-12-02 1.401 56,776,181 +9,764 1.45% 79,549,590
2022-12-05 2022-12-01 1.413 56,766,417 +103,359 1.45% 80,233,593
2022-12-02 2022-11-30 1.377 56,663,058 -131,810 1.45% 77,998,267
2022-12-01 2022-11-29 1.389 56,794,868 +52,073 1.45% 78,877,740
2022-11-30 2022-11-28 1.352 56,742,795 -84,619 1.45% 76,713,241
2022-11-29 2022-11-25 1.352 56,827,414 -79,737 1.45% 76,827,641
2022-11-28 2022-11-24 1.327 56,907,151 -74,855 1.45% 75,536,615
2022-11-25 2022-11-23 1.340 56,982,006 -109,028 1.45% 76,336,308
2022-11-24 2022-11-22 1.327 57,091,034 -283,505 1.46% 75,780,695
2022-11-23 2022-11-21 1.327 57,374,539 -139,946 1.46% 76,157,010
2022-11-22 2022-11-18 1.352 57,514,485 -26,037 1.47% 77,756,524
2022-11-21 2022-11-17 1.352 57,540,522 -53,700 1.47% 77,791,725
2022-11-18 2022-11-16 1.340 57,594,222 +213,174 1.47% 77,156,467
2022-11-17 2022-11-15 1.340 57,381,048 +278,265 1.46% 76,870,887
2022-11-16 2022-11-14 1.315 57,102,783 -35,800 1.46% 75,094,473
2022-11-15 2022-11-11 1.327 57,138,583 -650,279 1.46% 75,843,810
2022-11-14 2022-11-10 1.303 57,788,862 -113,909 1.47% 75,286,469
2022-11-11 2022-11-09 1.290 57,902,771 -131,810 1.48% 74,723,218
2022-11-10 2022-11-08 1.315 58,034,581 +29,291 1.48% 76,319,857
2022-11-09 2022-11-07 1.352 58,005,290 +104,146 1.48% 78,420,067
2022-11-08 2022-11-04 1.303 57,901,144 -17,900 1.48% 75,432,748
2022-11-07 2022-11-03 1.278 57,919,044 -183,883 1.48% 74,032,368
2022-11-04 2022-11-02 1.315 58,102,927 +181 1.48% 76,409,738
2022-11-03 2022-11-01 1.290 58,102,746 -138,500 1.48% 74,981,285
2022-11-02 2022-10-31 1.278 58,241,246 -139,952 1.49% 74,444,208
2022-11-01 2022-10-28 1.315 58,381,198 -164,356 1.49% 76,775,685
2022-10-31 2022-10-27 1.352 58,545,554 -9,764 1.49% 79,150,475
2022-10-28 2022-10-26 1.327 58,555,318 -52,793 1.49% 77,724,336
2022-10-27 2022-10-25 1.340 58,608,111 -124,580 1.49% 78,514,730
2022-10-26 2022-10-24 1.327 58,732,691 -428,860 1.50% 77,959,775
2022-10-25 2022-10-21 1.389 59,161,551 +1,859,241 1.51% 82,164,632
2022-10-24 2022-10-20 1.401 57,302,310 -94,382 1.46% 80,286,754
2022-10-21 2022-10-19 1.413 57,396,692 -52,073 1.46% 81,124,423
2022-10-20 2022-10-18 1.426 57,448,765 -81,364 1.47% 81,904,093
2022-10-19 2022-10-17 1.401 57,530,129 -94,367 1.47% 80,605,953
2022-10-18 2022-10-14 1.401 57,624,496 +555,880 1.47% 80,738,172
2022-10-17 2022-10-13 1.413 57,068,616 -17,900 1.46% 80,660,721
2022-10-14 2022-10-12 1.389 57,086,516 -69,973 1.46% 79,282,786
2022-10-13 2022-10-11 1.413 57,156,489 -143,201 1.46% 80,784,921
2022-10-12 2022-10-10 1.413 57,299,690 -234,329 1.46% 80,987,321
2022-10-11 2022-10-07 1.463 57,534,019 -331,965 1.47% 84,146,991
2022-10-10 2022-10-06 1.450 57,865,984 -114,968 1.48% 83,921,313
2022-10-07 2022-10-05 1.438 57,980,952 -19,527 1.48% 83,375,437
2022-10-06 2022-10-03 1.413 58,000,479 +198,528 1.48% 81,977,815
2022-10-05 2022-09-30 1.413 57,801,951 -529,436 1.47% 81,697,216
2022-10-03 2022-09-29 1.426 58,331,387 -52,073 1.49% 83,162,438
2022-09-30 2022-09-28 1.475 58,383,460 +128,570 1.49% 86,106,908
2022-09-29 2022-09-27 1.512 58,254,890 +327,098 1.49% 88,065,219
2022-09-28 2022-09-26 1.524 57,927,792 +2,623,075 1.48% 88,282,694
2022-09-27 2022-09-23 1.389 55,304,717 +48,818 1.41% 76,808,191
2022-09-26 2022-09-22 1.389 55,255,899 -2,571,107 1.41% 76,740,392
2022-09-23 2022-09-21 1.377 57,827,006 +599,334 1.47% 79,600,473
2022-09-22 2022-09-20 1.401 57,227,672 -796,230 1.46% 80,182,178
2022-09-21 2022-09-19 1.401 58,023,902 -19,527 1.48% 81,297,783
2022-09-20 2022-09-16 1.401 58,043,429 -229,447 1.48% 81,325,142
2022-09-19 2022-09-15 1.413 58,272,876 -32,545 1.49% 82,362,821
2022-09-16 2022-09-14 1.413 58,305,421 -130,183 1.49% 82,408,820
2022-09-15 2022-09-13 1.438 58,435,604 -206,665 1.49% 84,029,217
2022-09-14 2022-09-09 1.413 58,642,269 -102,519 1.50% 82,884,921
2022-09-13 2022-09-08 1.426 58,744,788 -55,328 1.50% 83,751,819
2022-09-09 2022-09-07 1.426 58,800,116 +646,520 1.50% 83,830,700
2022-09-08 2022-09-06 1.463 58,153,596 -61,825 1.48% 85,053,160
2022-09-07 2022-09-05 1.438 58,215,421 +97,637 1.48% 83,712,599
2022-09-06 2022-09-02 1.413 58,117,784 -264,108 1.48% 82,143,614
2022-09-05 2022-09-01 1.426 58,381,892 -146,456 1.49% 83,234,442
2022-09-02 2022-08-31 1.426 58,528,348 -96,001 1.49% 83,443,243
2022-09-01 2022-08-30 1.413 58,624,349 -117,159 1.50% 82,859,592
2022-08-31 2022-08-29 1.426 58,741,508 +644,892 1.50% 83,747,143
2022-08-30 2022-08-26 1.438 58,096,616 -1,948,240 1.48% 83,541,759
2022-08-29 2022-08-25 1.413 60,044,856 +2,635,573 1.53% 84,867,335
2022-08-26 2022-08-24 1.426 57,409,283 +1,698,912 1.46% 81,847,804
2022-08-25 2022-08-23 1.426 55,710,371 -382,406 1.42% 79,425,683
2022-08-24 2022-08-22 1.491 56,092,777 -812,231 1.43% 83,641,633
2022-08-23 2022-08-19 1.516 56,905,008 +1,261,064 1.45% 86,278,872
2022-08-22 2022-08-18 1.491 55,643,944 -103,747 1.45% 82,972,365
2022-08-19 2022-08-17 1.491 55,747,691 -412,779 1.45% 83,127,065
2022-08-18 2022-08-16 1.491 56,160,470 -135,669 1.46% 83,742,572
2022-08-17 2022-08-15 1.504 56,296,139 -1,317,265 1.46% 84,650,292
2022-08-16 2022-08-12 1.491 57,613,404 -403,814 1.50% 85,909,086
2022-08-15 2022-08-11 1.504 58,017,218 -68,633 1.51% 87,238,210
2022-08-12 2022-08-10 1.491 58,085,851 +178,775 1.51% 86,613,566
2022-08-11 2022-08-09 1.504 57,907,076 +514,113 1.51% 87,072,594
2022-08-10 2022-08-08 1.516 57,392,963 +25,552 1.49% 87,018,706
2022-08-09 2022-08-05 1.516 57,367,411 -414,982 1.49% 86,979,964
2022-08-08 2022-08-04 1.529 57,782,393 +22,346 1.50% 88,333,198
2022-08-05 2022-08-03 1.516 57,760,047 -73,421 1.50% 87,575,275
2022-08-04 2022-08-02 1.516 57,833,468 -989,585 1.50% 87,686,595
2022-08-03 2022-08-01 1.541 58,823,053 -365,507 1.53% 90,661,161
2022-08-02 2022-07-29 1.779 59,188,560 +360,050 1.54% 105,316,088
2022-08-01 2022-07-28 1.817 58,828,510 -103,142 1.53% 106,886,893
2022-07-29 2022-07-27 1.817 58,931,652 -276,126 1.53% 107,074,294
2022-07-28 2022-07-26 1.880 59,207,778 -93,109 1.54% 111,285,511
2022-07-27 2022-07-25 1.892 59,300,887 -234,093 1.54% 112,203,586
2022-07-26 2022-07-22 1.892 59,534,980 -39,146 1.55% 112,646,515
2022-07-25 2022-07-21 1.880 59,574,126 -249,749 1.55% 111,974,090
2022-07-22 2022-07-20 1.880 59,823,875 +334,651 1.56% 112,443,512
2022-07-21 2022-07-19 1.880 59,489,224 +186,193 1.55% 111,814,510
2022-07-20 2022-07-18 1.905 59,303,031 -563,265 1.54% 112,950,740
2022-07-19 2022-07-15 1.867 59,866,296 -11,223 1.56% 111,773,090
2022-07-18 2022-07-14 1.892 59,877,519 -1,636,007 1.56% 113,294,635
2022-07-15 2022-07-13 1.917 61,513,526 +4,719,738 1.60% 117,931,726
2022-07-14 2022-07-12 1.867 56,793,788 +39,846 1.48% 106,036,579
2022-07-13 2022-07-11 1.855 56,753,942 +379,935 1.48% 105,251,029
2022-07-12 2022-07-08 1.855 56,374,007 +424,053 1.47% 104,546,434
2022-07-11 2022-07-07 1.892 55,949,954 +470,830 1.45% 105,863,265
2022-07-08 2022-07-06 1.880 55,479,124 +1,024,113 1.44% 104,277,223
2022-07-07 2022-07-05 1.867 54,455,011 -9,573 1.42% 101,669,976
2022-07-06 2022-07-04 1.867 54,464,584 -377,155 1.42% 101,687,849
2022-07-05 2022-06-30 1.880 54,841,739 -35,133 1.43% 103,079,209
2022-07-04 2022-06-29 1.842 54,876,872 +95,778 1.43% 101,082,340
2022-06-30 2022-06-28 1.817 54,781,094 -86,180 1.42% 99,533,048
2022-06-29 2022-06-27 1.779 54,867,274 +683,143 1.43% 97,627,087
2022-06-28 2022-06-24 1.679 54,184,131 -890,533 1.41% 90,979,912
2022-06-27 2022-06-23 2.193 55,074,664 +694,305 1.43% 120,769,844
2022-06-24 2022-06-22 2.130 54,380,359 -340,266 1.41% 115,840,279
2022-06-23 2022-06-21 2.168 54,720,625 +244,176 1.42% 118,622,140
2022-06-22 2022-06-20 2.080 54,476,449 +344,763 1.42% 113,314,498
2022-06-21 2022-06-17 2.005 54,131,686 +748,544 1.41% 108,527,585
2022-06-20 2022-06-16 1.942 53,383,142 +229,851 1.39% 103,682,254
2022-06-17 2022-06-15 1.967 53,153,291 +555,445 1.38% 104,567,906
2022-06-16 2022-06-14 1.942 52,597,846 +258,654 1.37% 102,157,030
2022-06-15 2022-06-13 1.829 52,339,192 +98,962 1.36% 95,752,136
2022-06-14 2022-06-10 1.855 52,240,230 +3,197 1.36% 96,880,283
2022-06-13 2022-06-09 1.817 52,237,033 -285,698 1.36% 94,910,684
2022-06-10 2022-06-08 1.742 52,522,731 -38,302 1.37% 91,480,958
2022-06-09 2022-06-07 1.742 52,561,033 -284,102 1.37% 91,547,670
2022-06-08 2022-06-06 1.729 52,845,135 -196,321 1.37% 91,380,325
2022-06-07 2022-06-02 1.679 53,041,456 +197,917 1.38% 89,061,260
2022-06-06 2022-06-01 1.641 52,843,539 -159,610 1.37% 86,742,472
2022-06-02 2022-05-31 1.654 53,003,149 +311,240 1.38% 87,668,627
2022-06-01 2022-05-30 1.616 52,691,909 +162,803 1.37% 85,173,059
2022-05-31 2022-05-27 1.591 52,529,106 +73,421 1.37% 83,593,466
2022-05-30 2022-05-26 1.591 52,455,685 +23,941 1.36% 83,476,626
2022-05-27 2022-05-25 1.591 52,431,744 +255,377 1.36% 83,438,527
2022-05-26 2022-05-24 1.591 52,176,367 -169,187 1.36% 83,032,126
2022-05-25 2022-05-23 1.591 52,345,554 -92,590 1.36% 83,301,366
2022-05-24 2022-05-20 1.579 52,438,144 -35,115 1.36% 82,791,635
2022-05-23 2022-05-19 1.579 52,473,259 +122,905 1.36% 82,847,076
2022-05-20 2022-05-18 1.591 52,350,354 -49,479 1.36% 83,309,005
2022-05-19 2022-05-17 1.604 52,399,833 -1,082,687 1.36% 84,044,341
2022-05-18 2022-05-16 1.591 53,482,520 -134,903 1.39% 85,110,704
2022-05-17 2022-05-13 1.735 53,617,423 -119,708 1.39% 92,999,572
2022-05-16 2022-05-12 1.721 53,737,131 +3,375,383 1.40% 92,506,400
2022-05-13 2022-05-11 1.721 50,361,748 +39,877 1.36% 86,695,808
2022-05-12 2022-05-10 1.721 50,321,871 -7,000,795 1.36% 86,627,161
2022-05-11 2022-05-06 1.735 57,322,666 +542,887 1.55% 99,426,327
2022-05-06 2022-05-04 1.748 56,779,779 +75,146 1.54% 99,225,174
2022-05-05 2022-05-03 1.735 56,704,633 +6,134 1.53% 98,354,347
2022-05-03 2022-04-28 1.721 56,698,499 +80,233 1.53% 97,604,281
2022-04-29 2022-04-27 1.695 56,618,266 -4,601 1.53% 95,989,403
2022-04-28 2022-04-26 1.721 56,622,867 +332,787 1.53% 97,474,083
2022-04-27 2022-04-25 1.695 56,290,080 +133,422 1.52% 95,433,003
2022-04-26 2022-04-22 1.708 56,156,658 -124,220 1.52% 95,939,162
2022-04-25 2022-04-21 1.721 56,280,878 +256,108 1.52% 96,885,362
2022-04-22 2022-04-20 1.735 56,024,770 -27,605 1.52% 97,175,122
2022-04-21 2022-04-19 1.708 56,052,375 +73,612 1.52% 95,761,003
2022-04-20 2022-04-14 1.735 55,978,763 +170,228 1.51% 97,095,323
2022-04-19 2022-04-13 1.721 55,808,535 -46,008 1.51% 96,072,242
2022-04-13 2022-04-11 1.656 55,854,543 +9,202 1.51% 92,509,343
2022-04-12 2022-04-08 1.682 55,845,341 +122,686 1.51% 93,950,702
2022-04-11 2022-04-07 1.669 55,722,655 +4,601 1.51% 93,017,603
2022-04-08 2022-04-06 1.669 55,718,054 +262,242 1.51% 93,009,922
2022-04-07 2022-04-04 1.656 55,455,812 -23,003 1.50% 91,848,943
2022-04-06 2022-04-01 1.656 55,478,815 +98,149 1.50% 91,887,042
2022-04-04 2022-03-31 1.643 55,380,666 +231,570 1.50% 91,002,242
2022-04-01 2022-03-30 1.643 55,149,096 -7,697 1.49% 90,621,723
2022-03-31 2022-03-29 1.656 55,156,793 +98,149 1.49% 91,353,691
2022-03-29 2022-03-25 1.643 55,058,644 -29,138 1.49% 90,473,091
2022-03-28 2022-03-24 1.643 55,087,782 +69,012 1.49% 90,520,971
2022-03-25 2022-03-23 1.630 55,018,770 +14,116 1.49% 89,690,049
2022-03-22 2022-03-18 1.604 55,004,654 +214,701 1.49% 88,232,365
2022-03-21 2022-03-17 1.617 54,789,953 -253,040 1.48% 88,602,502
2022-03-18 2022-03-16 1.591 55,042,993 -185,564 1.49% 87,576,028
2022-03-17 2022-03-15 1.539 55,228,557 +33,739 1.49% 84,990,244
2022-03-16 2022-03-14 1.578 55,194,818 -46,007 1.49% 87,097,773
2022-03-15 2022-03-11 1.630 55,240,825 +260,708 1.49% 90,052,037
2022-03-14 2022-03-10 1.643 54,980,117 +1,534 1.49% 90,344,055
2022-03-11 2022-03-09 1.630 54,978,583 -72,049 1.49% 89,624,538
2022-03-10 2022-03-08 1.617 55,050,632 +95,082 1.49% 89,024,054
2022-03-09 2022-03-07 1.630 54,955,550 -148,757 1.49% 89,586,990
2022-03-08 2022-03-04 1.630 55,104,307 +10,735 1.49% 89,829,489
2022-03-07 2022-03-03 1.669 55,093,572 +236,171 1.49% 91,967,477
2022-03-04 2022-03-02 1.643 54,857,401 -93,548 1.48% 90,142,406
2022-03-03 2022-03-01 1.656 54,950,949 +230,037 1.49% 91,012,761
2022-03-02 2022-02-28 1.682 54,720,912 -317,451 1.48% 92,059,033
2022-03-01 2022-02-25 1.721 55,038,363 +27,604 1.49% 94,746,421
2022-02-28 2022-02-24 1.669 55,010,759 +203,966 1.49% 91,829,238
2022-02-25 2022-02-23 1.682 54,806,793 -13,802 1.48% 92,203,514
2022-02-24 2022-02-22 1.708 54,820,595 +9,201 1.48% 93,656,606
2022-02-23 2022-02-21 1.708 54,811,394 -27,604 1.48% 93,640,886
2022-02-22 2022-02-18 1.721 54,838,998 +12,269 1.48% 94,403,221
2022-02-21 2022-02-17 1.708 54,826,729 +10,735 1.48% 93,667,085
2022-02-18 2022-02-16 1.735 54,815,994 +311,317 1.48% 95,078,497
2022-02-17 2022-02-15 1.748 54,504,677 +3,067 1.47% 95,249,333
2022-02-16 2022-02-14 1.721 54,501,610 +1,533 1.47% 93,822,421
2022-02-15 2022-02-11 1.761 54,500,077 +4,601 1.47% 95,952,050
2022-02-14 2022-02-10 1.761 54,495,476 +33,739 1.47% 95,943,949
2022-02-11 2022-02-09 1.761 54,461,737 +134,955 1.47% 95,884,549
2022-02-10 2022-02-08 1.721 54,326,782 +300,582 1.47% 93,521,461
2022-02-09 2022-02-07 1.695 54,026,200 +19,936 1.46% 91,594,869
2022-02-08 2022-02-04 1.682 54,006,264 +49,075 1.46% 90,856,754
2022-02-07 2022-01-31 1.656 53,957,189 +197,832 1.46% 89,366,842
2022-02-04 2022-01-27 1.643 53,759,357 -32,205 1.45% 88,338,086
2022-01-28 2022-01-26 1.669 53,791,562 -9,202 1.46% 89,794,037
2022-01-27 2022-01-25 1.669 53,800,764 -33,736 1.46% 89,809,398
2022-01-26 2022-01-24 1.669 53,834,500 +335,855 1.46% 89,865,713
2022-01-25 2022-01-21 1.656 53,498,645 +59,809 1.45% 88,607,376
2022-01-24 2022-01-20 1.656 53,438,836 +325,119 1.45% 88,508,317
2022-01-21 2022-01-19 1.669 53,113,717 -3,067 1.44% 88,662,513
2022-01-20 2022-01-18 1.656 53,116,784 +15,336 1.44% 87,974,917
2022-01-19 2022-01-17 1.656 53,101,448 +79,746 1.44% 87,949,517
2022-01-18 2022-01-14 1.669 53,021,702 +354,257 1.43% 88,508,913
2022-01-17 2022-01-13 1.669 52,667,445 +82,814 1.43% 87,917,553
2022-01-14 2022-01-12 1.669 52,584,631 +9,201 1.42% 87,779,312
2022-01-13 2022-01-11 1.656 52,575,430 +358,858 1.42% 87,078,297
2022-01-12 2022-01-10 1.669 52,216,572 +38,340 1.41% 87,164,913
2022-01-11 2022-01-07 1.643 52,178,232 -6,135 1.41% 85,739,960
2022-01-10 2022-01-06 1.669 52,184,367 -36,806 1.41% 87,111,153
2022-01-07 2022-01-05 1.669 52,221,173 -9,201 1.41% 87,172,593
2022-01-06 2022-01-04 1.643 52,230,374 +299,048 1.41% 85,825,641
2022-01-04 2021-12-31 1.630 51,931,326 +79,746 1.41% 84,656,985
2022-01-03 2021-12-29 1.630 51,851,580 -10,735 1.40% 84,526,985
2021-12-30 2021-12-28 1.630 51,862,315 -9,201 1.40% 84,544,485
2021-12-29 2021-12-24 1.630 51,871,516 -33,739 1.40% 84,559,484
2021-12-23 2021-12-21 1.604 51,905,255 +328,186 1.40% 83,260,653
2021-12-22 2021-12-20 1.617 51,577,069 +67,478 1.40% 83,406,849
2021-12-21 2021-12-17 1.656 51,509,591 +10,737 1.39% 85,312,996
2021-12-20 2021-12-16 1.669 51,498,854 +228,504 1.39% 85,966,829
2021-12-17 2021-12-15 1.630 51,270,350 -29,135 1.39% 83,579,481
2021-12-16 2021-12-14 1.656 51,299,485 -7,668 1.39% 84,965,007
2021-12-15 2021-12-13 1.643 51,307,153 +21,470 1.39% 84,308,592
2021-12-14 2021-12-10 1.682 51,285,683 +288,313 1.39% 86,279,819
2021-12-13 2021-12-09 1.669 50,997,370 +154,892 1.38% 85,129,704
2021-12-10 2021-12-08 1.695 50,842,478 +151,829 1.38% 86,197,255
2021-12-09 2021-12-07 1.721 50,690,649 +271,430 1.37% 87,261,999
2021-12-08 2021-12-06 1.643 50,419,219 +374,193 1.36% 82,849,527
2021-12-07 2021-12-03 1.669 50,045,026 -15,334 1.35% 83,539,960
2021-12-06 2021-12-02 1.656 50,060,360 +233,104 1.35% 82,912,701
2021-12-03 2021-12-01 1.669 49,827,256 -30,671 1.35% 83,176,437
2021-12-02 2021-11-30 1.643 49,857,927 -2,159,282 1.35% 81,927,204
2021-12-01 2021-11-29 1.708 52,017,209 +291,381 1.41% 88,867,245
2021-11-30 2021-11-26 1.735 51,725,828 +38,339 1.40% 89,718,595
2021-11-29 2021-11-25 1.761 51,687,489 -35,272 1.40% 91,000,248
2021-11-26 2021-11-24 1.721 51,722,761 +164,093 1.40% 89,038,740
2021-11-25 2021-11-23 1.708 51,558,668 +279,111 1.40% 88,083,864
2021-11-24 2021-11-22 1.708 51,279,557 -23,007 1.39% 87,607,025
2021-11-23 2021-11-19 1.708 51,302,564 +381,440 1.39% 87,646,331
2021-11-22 2021-11-18 1.721 50,921,124 -2,554 1.38% 87,658,752
2021-11-19 2021-11-17 1.669 50,923,678 +48,862 1.38% 85,006,690
2021-11-18 2021-11-16 1.695 50,874,816 -24,768 1.38% 86,252,080
2021-11-17 2021-11-15 1.695 50,899,584 -39,873 1.38% 86,294,071
2021-11-16 2021-11-12 1.695 50,939,457 -10,334 1.38% 86,361,671
2021-11-15 2021-11-11 1.695 50,949,791 -50,082 1.38% 86,379,191
2021-11-12 2021-11-10 1.695 50,999,873 -81,540 1.38% 86,464,099
2021-11-11 2021-11-09 1.695 51,081,413 -138,752 1.38% 86,602,340
2021-11-10 2021-11-08 1.695 51,220,165 -165,626 1.39% 86,837,577
2021-11-09 2021-11-05 1.721 51,385,791 +26,070 1.39% 88,458,659
2021-11-08 2021-11-04 1.748 51,359,721 -73,036 1.39% 89,753,383
2021-11-05 2021-11-03 1.604 51,432,757 -57,318 1.39% 82,502,724
2021-11-04 2021-11-02 1.604 51,490,075 -42,940 1.39% 82,594,667
2021-11-03 2021-11-01 1.604 51,533,015 +13,802 1.39% 82,663,547
2021-11-02 2021-10-29 1.617 51,519,213 +38,340 1.39% 83,313,289
2021-11-01 2021-10-28 1.617 51,480,873 -7,668 1.39% 83,251,288
2021-10-29 2021-10-27 1.604 51,488,541 -29,138 1.39% 82,592,207
2021-10-28 2021-10-26 1.617 51,517,679 +3,067 1.39% 83,310,808
2021-10-27 2021-10-25 1.604 51,514,612 -9,202 1.39% 82,634,027
2021-10-26 2021-10-22 1.617 51,523,814 -174,828 1.39% 83,320,729
2021-10-25 2021-10-21 1.604 51,698,642 -108,466 1.40% 82,929,227
2021-10-22 2021-10-20 1.604 51,807,108 -6,901 1.40% 83,103,217
2021-10-21 2021-10-19 1.617 51,814,009 -42,941 1.40% 83,790,012
2021-10-20 2021-10-18 1.617 51,856,950 -18,403 1.40% 83,859,453
2021-10-19 2021-10-15 1.604 51,875,353 -208,682 1.40% 83,212,688
2021-10-18 2021-10-12 1.617 52,084,035 +50,609 1.41% 84,226,680
2021-10-15 2021-10-11 1.604 52,033,426 +458,540 1.41% 83,466,251
2021-10-12 2021-10-08 1.604 51,574,886 -27,604 1.40% 82,730,712
2021-10-11 2021-10-07 1.604 51,602,490 +538,287 1.40% 82,774,991
2021-10-08 2021-10-06 1.604 51,064,203 +130,354 1.38% 81,911,531
2021-10-07 2021-10-05 1.565 50,933,849 -9,202 1.38% 79,709,689
2021-10-06 2021-10-04 1.565 50,943,051 -47,541 1.38% 79,724,090
2021-10-05 2021-09-30 1.578 50,990,592 -32,197 1.38% 80,463,477
2021-10-04 2021-09-29 1.578 51,022,789 -66,472 1.38% 80,514,284
2021-09-30 2021-09-28 1.565 51,089,261 -23,693 1.38% 79,952,903
2021-09-29 2021-09-27 1.565 51,112,954 -15,331 1.38% 79,989,982
2021-09-28 2021-09-24 1.565 51,128,285 -97,742 1.38% 80,013,975
2021-09-27 2021-09-23 1.591 51,226,027 +118,086 1.39% 81,503,053
2021-09-24 2021-09-21 1.552 51,107,941 -27,605 1.38% 79,315,619
2021-09-23 2021-09-20 1.565 51,135,546 +973,904 1.38% 80,025,338
2021-09-21 2021-09-17 1.565 50,161,642 +118,086 1.36% 78,501,212
2021-09-20 2021-09-16 1.591 50,043,556 -4,601 1.35% 79,621,685
2021-09-17 2021-09-15 1.565 50,048,157 +72,078 1.35% 78,323,612
2021-09-16 2021-09-14 1.604 49,976,079 +130,354 1.35% 80,166,083
2021-09-15 2021-09-13 1.578 49,845,725 +53,676 1.35% 78,656,870
2021-09-14 2021-09-10 1.604 49,792,049 -50,608 1.35% 79,870,882
2021-09-13 2021-09-09 1.617 49,842,657 +15,335 1.35% 80,602,079
2021-09-10 2021-09-08 1.617 49,827,322 +3,068 1.35% 80,577,280
2021-09-09 2021-09-07 1.630 49,824,254 -30,672 1.35% 81,222,096
2021-09-07 2021-09-03 1.617 49,854,926 -334,321 1.35% 80,621,919
2021-09-06 2021-09-02 1.604 50,189,247 -130,354 1.36% 80,508,023
2021-09-03 2021-09-01 1.565 50,319,601 -4,601 1.36% 78,748,412
2021-09-02 2021-08-31 1.604 50,324,202 +32,206 1.36% 80,724,503
2021-09-01 2021-08-30 1.565 50,291,996 -1,584,189 1.36% 78,705,212
2021-08-31 2021-08-27 1.565 51,876,185 -3,128,505 1.40% 81,184,412
2021-08-30 2021-08-26 1.552 55,004,690 -576,626 1.49% 85,363,076
2021-08-27 2021-08-25 1.604 55,581,316 -331,254 1.50% 89,157,382
2021-08-26 2021-08-24 1.591 55,912,570 -567,424 1.51% 88,959,567
2021-08-25 2021-08-23 2.294 56,479,994 -481,545 1.53% 129,557,358
2021-08-24 2021-08-20 2.309 56,961,539 +7,981,925 1.54% 131,533,036
2021-08-23 2021-08-19 2.294 48,979,614 +558,446 1.55% 112,352,515
2021-08-20 2021-08-18 2.294 48,421,168 -1,116,893 1.54% 111,071,516
2021-08-19 2021-08-17 2.263 49,538,061 +219,717 1.57% 112,118,402
2021-08-18 2021-08-16 2.294 49,318,344 +61,468 1.57% 113,129,515
2021-08-17 2021-08-13 2.294 49,256,876 -2,612 1.56% 112,988,516
2021-08-16 2021-08-12 2.294 49,259,488 -40,193 1.56% 112,994,507
2021-08-13 2021-08-11 2.294 49,299,681 -39,589 1.56% 113,086,705
2021-08-12 2021-08-10 2.309 49,339,270 +11,775 1.57% 113,932,033
2021-08-11 2021-08-09 2.309 49,327,495 -4,899 1.57% 113,904,843
2021-08-10 2021-08-06 2.279 49,332,394 -265,419 1.57% 112,407,332
2021-08-09 2021-08-05 2.324 49,597,813 +153,404 1.57% 115,287,520
2021-08-06 2021-08-04 2.324 49,444,409 +220,308 1.57% 114,930,940
2021-08-05 2021-08-03 2.340 49,224,101 +1,307 1.56% 115,171,601
2021-08-04 2021-08-02 2.355 49,222,794 -87,625 1.56% 115,921,279
2021-08-03 2021-07-30 2.309 49,310,419 +233,897 1.56% 113,865,412
2021-08-02 2021-07-29 2.279 49,076,522 -23,541 1.56% 111,824,310
2021-07-30 2021-07-28 2.202 49,100,063 -1,534,749 1.56% 108,123,656
2021-07-29 2021-07-27 2.493 50,634,812 +248,490 1.61% 126,215,586
2021-07-28 2021-07-26 2.508 50,386,322 +340,037 1.60% 126,366,712
2021-07-27 2021-07-23 2.646 50,046,285 +5,733 1.59% 132,401,873
2021-07-26 2021-07-22 2.707 50,040,552 +1,690,997 1.59% 135,447,670
2021-07-23 2021-07-21 2.707 48,349,555 +2,397,266 1.53% 130,870,550
2021-07-22 2021-07-20 2.600 45,952,289 -223,640 1.46% 119,462,680
2021-07-21 2021-07-19 2.661 46,175,929 -60,160 1.47% 122,868,646
2021-07-20 2021-07-16 2.630 46,236,089 +22,294 1.47% 121,614,601
2021-07-19 2021-07-15 2.477 46,213,795 -491,747 1.47% 114,488,754
2021-07-16 2021-07-14 2.447 46,705,542 +128,782 1.48% 114,278,513
2021-07-15 2021-07-13 2.447 46,576,760 +154,325 1.48% 113,963,411
2021-07-14 2021-07-12 2.447 46,422,435 -44,467 1.47% 113,585,810
2021-07-13 2021-07-09 2.447 46,466,902 -163,480 1.47% 113,694,612
2021-07-12 2021-07-08 2.477 46,630,382 +1,901,596 1.48% 115,520,795
2021-07-09 2021-07-07 2.386 44,728,786 +120,321 1.42% 106,705,767
2021-07-08 2021-07-06 2.355 44,608,465 -69,315 1.42% 105,054,384
2021-07-07 2021-07-05 2.355 44,677,780 +34,004 1.42% 105,217,623
2021-07-06 2021-07-02 2.340 44,643,776 +97,370 1.42% 104,454,831
2021-06-30 2021-06-28 2.340 44,546,406 -7,847 1.41% 104,227,011
2021-06-29 2021-06-25 2.340 44,554,253 +7,847 1.41% 104,245,371
2021-06-28 2021-06-24 2.324 44,546,406 -28,772 1.41% 103,545,789
2021-06-25 2021-06-23 2.355 44,575,178 +57,545 1.41% 104,975,992
2021-06-24 2021-06-22 2.355 44,517,633 -450,811 1.41% 104,840,472
2021-06-23 2021-06-21 2.370 44,968,444 +277,262 1.43% 106,589,823
2021-06-22 2021-06-18 2.386 44,691,182 +1,308 1.42% 106,616,058
2021-06-21 2021-06-17 2.355 44,689,874 -27,465 1.42% 105,246,105
2021-06-18 2021-06-16 2.324 44,717,339 -147,786 1.42% 103,943,113
2021-06-17 2021-06-15 2.386 44,865,125 +122,937 1.42% 107,031,019
2021-06-16 2021-06-11 2.233 44,742,188 -49,698 1.42% 99,895,576
2021-06-15 2021-06-10 2.217 44,791,886 +4,818 1.42% 99,321,560
2021-06-11 2021-06-09 2.233 44,787,068 -2,959,636 1.42% 99,995,779
2021-06-10 2021-06-08 2.217 47,746,704 -71,931 1.52% 105,873,576
2021-06-09 2021-06-07 2.217 47,818,635 -124,245 1.52% 106,033,075
2021-06-08 2021-06-04 2.248 47,942,880 +909,492 1.52% 107,774,902
2021-06-07 2021-06-03 2.202 47,033,388 -443,203 1.49% 103,572,614
2021-06-04 2021-06-02 2.217 47,476,591 -186,259 1.51% 105,274,627
2021-06-03 2021-06-01 2.233 47,662,850 -168,711 1.51% 106,416,518
2021-06-02 2021-05-31 2.233 47,831,561 -1,611,910 1.52% 106,793,198
2021-06-01 2021-05-28 2.233 49,443,471 -181,789 1.57% 110,392,098
2021-05-31 2021-05-27 2.233 49,625,260 -215,794 1.57% 110,797,977
2021-05-28 2021-05-26 2.217 49,841,054 -294,263 1.58% 110,517,589
2021-05-27 2021-05-25 2.202 50,135,317 -102,011 1.59% 110,403,397
2021-05-26 2021-05-24 2.187 50,237,328 -91,549 1.59% 109,859,786
2021-05-25 2021-05-21 2.202 50,328,877 -141,246 1.60% 110,829,638
2021-05-24 2021-05-20 2.217 50,470,123 +3,515,467 1.60% 111,912,487
2021-05-21 2021-05-18 2.233 46,954,656 -124,245 1.49% 104,835,338
2021-05-20 2021-05-17 2.217 47,078,901 -442,049 1.49% 104,392,789
2021-05-18 2021-05-14 2.202 47,520,950 -86,317 1.51% 104,646,278
2021-05-17 2021-05-13 2.187 47,607,267 +201,407 1.51% 104,108,327
2021-05-14 2021-05-12 2.407 47,405,860 +48,390 1.50% 114,103,487
2021-05-13 2021-05-11 2.407 47,357,470 -1,473,660 1.50% 113,987,015
2021-05-12 2021-05-10 2.423 48,831,130 -85,885 1.60% 118,307,289
2021-05-11 2021-05-07 2.391 48,917,015 -4,483,336 1.61% 116,966,150
2021-05-10 2021-05-06 2.407 53,400,351 -1,116,156 1.75% 128,531,921
2021-05-07 2021-05-05 2.407 54,516,507 +4,574,936 1.79% 131,218,451
2021-05-06 2021-05-04 2.407 49,941,571 -17,682 1.64% 120,206,814
2021-05-05 2021-05-03 2.407 49,959,253 +60,624 1.64% 120,249,374
2021-05-04 2021-04-30 2.391 49,898,629 -7,393,659 1.64% 119,313,300
2021-04-30 2021-04-28 2.407 57,292,288 -13,893 1.88% 137,899,615
2021-04-29 2021-04-27 2.407 57,306,181 -26,523 1.88% 137,933,054
2021-04-28 2021-04-26 2.407 57,332,704 -10,104 1.88% 137,996,894
2021-04-27 2021-04-23 2.407 57,342,808 -35,364 1.88% 138,021,214
2021-04-26 2021-04-22 2.439 57,378,172 +3,871,125 1.89% 139,923,522
2021-04-23 2021-04-21 2.454 53,507,047 -3,632,761 1.76% 131,330,616
2021-04-22 2021-04-20 2.470 57,139,808 -256,391 1.88% 141,151,882
2021-04-21 2021-04-19 2.359 57,396,199 -116,197 1.89% 135,423,084
2021-04-20 2021-04-16 2.344 57,512,396 -118,723 1.89% 134,786,524
2021-04-19 2021-04-15 2.328 57,631,119 -261,443 1.89% 134,152,165
2021-04-16 2021-04-14 2.344 57,892,562 -280,388 1.90% 135,677,485
2021-04-15 2021-04-13 2.359 58,172,950 -131,353 1.91% 137,255,784
2021-04-14 2021-04-12 2.359 58,304,303 -542,652 1.92% 137,565,704
2021-04-13 2021-04-09 2.344 58,846,955 +4,444,720 1.93% 137,914,208
2021-04-12 2021-04-08 2.359 54,402,235 +611,297 1.79% 128,358,995
2021-04-09 2021-04-07 2.359 53,790,938 -25,260 1.77% 126,916,675
2021-04-08 2021-04-01 2.359 53,816,198 -329,646 1.77% 126,976,274
2021-04-07 2021-03-31 2.344 54,145,844 -198,292 1.78% 126,896,645
2021-04-01 2021-03-30 2.375 54,344,136 +160,402 1.79% 129,082,464
2021-03-31 2021-03-29 2.344 54,183,734 +396,237 1.78% 126,985,445
2021-03-30 2021-03-26 2.328 53,787,497 -183,768 1.77% 125,205,085
2021-03-29 2021-03-25 2.344 53,971,265 -27,786 1.77% 126,487,501
2021-03-26 2021-03-24 2.312 53,999,051 -2,964,284 1.77% 124,842,450
2021-03-25 2021-03-23 2.359 56,963,335 +46,732 1.87% 134,401,766
2021-03-24 2021-03-22 2.359 56,916,603 +26,523 1.87% 134,291,504
2021-03-23 2021-03-19 2.328 56,890,080 -774,225 1.87% 132,427,194
2021-03-22 2021-03-18 2.407 57,664,305 +577,195 1.89% 138,795,041
2021-03-19 2021-03-17 2.375 57,087,110 +658,028 1.88% 135,597,791
2021-03-18 2021-03-16 2.391 56,429,082 -179,347 1.85% 134,928,357
2021-03-17 2021-03-15 2.359 56,608,429 -185,662 1.86% 133,564,385
2021-03-16 2021-03-12 2.375 56,794,091 -406,816 1.87% 134,901,789
2021-03-15 2021-03-11 2.423 57,200,907 +1,477,975 1.88% 138,585,453
2021-03-12 2021-03-10 2.391 55,722,932 -67,130 1.83% 133,239,872
2021-03-11 2021-03-09 2.391 55,790,062 +14,330,647 1.83% 133,400,387
2021-03-10 2021-03-08 2.454 41,459,415 +2,520,745 1.36% 101,760,250
2021-03-09 2021-03-05 2.233 38,938,670 +2,241,622 1.28% 86,940,778
2021-03-08 2021-03-04 2.233 36,697,048 -22,968 1.21% 81,935,770
2021-03-05 2021-03-03 2.201 36,720,016 -390,036 1.21% 80,824,115
2021-03-04 2021-03-02 2.217 37,110,052 +70,729 1.22% 82,270,265
2021-03-03 2021-03-01 2.264 37,039,323 +1,281,904 1.22% 83,873,038
2021-03-02 2021-02-26 2.122 35,757,419 +352,380 1.17% 75,874,224
2021-03-01 2021-02-25 2.122 35,405,039 -78,256 1.16% 75,126,503
2021-02-26 2021-02-24 2.090 35,483,295 +538,042 1.17% 74,168,786
2021-02-25 2021-02-23 2.059 34,945,253 +679,499 1.15% 71,937,417
2021-02-24 2021-02-22 2.043 34,265,754 +802,004 1.13% 69,996,013
2021-02-23 2021-02-19 1.995 33,463,750 +544,357 1.10% 66,768,013
2021-02-22 2021-02-18 2.011 32,919,393 -118,723 1.08% 66,203,178
2021-02-18 2021-02-16 1.995 33,038,116 -330,908 1.09% 65,918,773
2021-02-17 2021-02-11 1.979 33,369,024 -563,302 1.10% 66,050,607
2021-02-16 2021-02-09 1.995 33,932,326 -20,209 1.11% 67,702,932
2021-02-10 2021-02-08 1.979 33,952,535 -22,734 1.12% 67,205,608
2021-02-09 2021-02-05 1.995 33,975,269 -3,789 1.12% 67,788,613
2021-02-08 2021-02-04 1.964 33,979,058 +42,943 1.12% 66,720,043
2021-02-05 2021-02-03 1.964 33,936,115 +1,263 1.12% 66,635,722
2021-02-04 2021-02-02 1.964 33,934,852 -34,102 1.12% 66,633,242
2021-02-03 2021-02-01 1.964 33,968,954 +15,156 1.12% 66,700,203
2021-02-02 2021-01-29 1.948 33,953,798 -58,098 1.12% 66,132,779
2021-02-01 2021-01-28 1.932 34,011,896 -94,726 1.12% 65,707,353
2021-01-29 2021-01-27 1.979 34,106,622 +134,801 1.12% 67,510,608
2021-01-28 2021-01-26 1.964 33,971,821 +706,023 1.12% 66,705,833
2021-01-27 2021-01-25 1.979 33,265,798 -17,682 1.09% 65,846,282
2021-01-26 2021-01-22 2.027 33,283,480 +472,713 1.09% 67,462,432
2021-01-25 2021-01-21 2.059 32,810,767 +49,256 1.08% 67,543,418
2021-01-22 2021-01-20 1.979 32,761,511 +486,260 1.08% 64,848,097
2021-01-21 2021-01-19 1.964 32,275,251 +130,090 1.06% 63,374,510
2021-01-20 2021-01-18 1.964 32,145,161 +39,153 1.06% 63,119,070
2021-01-19 2021-01-15 1.948 32,106,008 -68,203 1.05% 62,533,785
2021-01-18 2021-01-14 1.948 32,174,211 +529,830 1.06% 62,666,626
2021-01-15 2021-01-13 1.932 31,644,381 +357,831 1.04% 61,133,567
2021-01-14 2021-01-12 1.900 31,286,550 +40,306 1.03% 59,451,418
2021-01-13 2021-01-11 1.869 31,246,244 +154,427 1.03% 58,385,247
2021-01-12 2021-01-08 1.869 31,091,817 +511,525 1.02% 58,096,693
2021-01-11 2021-01-07 1.869 30,580,292 +138,583 1.00% 57,140,881
2021-01-08 2021-01-06 1.853 30,441,709 +49,258 1.00% 56,399,881
2021-01-07 2021-01-05 1.853 30,392,451 +3,789 1.00% 56,308,620
2021-01-06 2021-01-04 1.853 30,388,662 -516,571 1.00% 56,301,600
2021-01-05 2020-12-31 1.837 30,905,233 +232,092 1.02% 56,769,270
2021-01-04 2020-12-29 1.837 30,673,141 -152,192 1.01% 56,342,944
2020-12-30 2020-12-28 1.853 30,825,333 +4,434,427 1.01% 57,110,628
2020-12-29 2020-12-24 1.853 26,390,906 +71,789 0.87% 48,894,888
2020-12-28 2020-12-22 1.853 26,319,117 -209,659 0.86% 48,761,884
2020-12-23 2020-12-21 1.869 26,528,776 +311,963 0.87% 49,570,411
2020-12-22 2020-12-18 1.853 26,216,813 -281,333 0.86% 48,572,343
2020-12-17 2020-12-15 1.869 26,498,146 -2,526 0.87% 49,513,177
2020-12-16 2020-12-14 1.900 26,500,672 -22,734 0.87% 50,357,183
2020-12-15 2020-12-11 1.900 26,523,406 -30,313 0.87% 50,400,383
2020-12-14 2020-12-10 1.900 26,553,719 -23,997 0.87% 50,457,985
2020-12-11 2020-12-09 1.884 26,577,716 -11,367 0.87% 50,082,721
2020-12-10 2020-12-08 1.884 26,589,083 +2,526 0.87% 50,104,141
2020-12-08 2020-12-04 1.900 26,586,557 +2,740 0.87% 50,520,384
2020-12-07 2020-12-03 1.916 26,583,817 +22,520 0.87% 50,936,137
2020-12-03 2020-12-01 1.948 26,561,297 -87,147 0.87% 51,734,194
2020-12-02 2020-11-30 1.948 26,648,444 +1,882,516 0.88% 51,903,933
2020-12-01 2020-11-27 1.932 24,765,928 -1,466,354 0.81% 47,845,130
2020-11-30 2020-11-26 1.900 26,232,282 -11,367 0.86% 49,847,183
2020-11-27 2020-11-25 1.916 26,243,649 -17,682 0.86% 50,284,356
2020-11-25 2020-11-23 1.900 26,261,331 +7 0.86% 49,902,382
2020-11-24 2020-11-20 1.932 26,261,324 +1,460,039 0.86% 50,734,075
2020-11-23 2020-11-19 1.932 24,801,285 +4,136 0.81% 47,913,436
2020-11-20 2020-11-18 1.884 24,797,149 -304,385 0.81% 46,727,442
2020-11-19 2020-11-17 1.900 25,101,534 -279,125 0.82% 47,698,509
2020-11-18 2020-11-16 1.884 25,380,659 -60,625 0.83% 47,827,002
2020-11-17 2020-11-13 1.869 25,441,284 -260,180 0.84% 47,538,375
2020-11-16 2020-11-12 1.869 25,701,464 -286,704 0.84% 48,024,535
2020-11-13 2020-11-11 1.900 25,988,168 -459,735 0.85% 49,383,312
2020-11-12 2020-11-10 1.869 26,447,903 -122,512 0.87% 49,419,295
2020-11-11 2020-11-09 1.869 26,570,415 +10,104 0.87% 49,648,216
2020-11-09 2020-11-05 1.837 26,560,311 -27,786 0.87% 48,788,160
2020-11-06 2020-11-04 1.837 26,588,097 -1,263 0.87% 48,839,200
2020-11-05 2020-11-03 1.853 26,589,360 -51,784 0.87% 49,262,568
2020-11-03 2020-10-30 1.837 26,641,144 -3,789 0.88% 48,936,641
2020-11-02 2020-10-29 1.821 26,644,933 +53,047 0.88% 48,521,674
2020-10-30 2020-10-28 1.837 26,591,886 +13,893 0.87% 48,846,160
2020-10-29 2020-10-27 1.821 26,577,993 -7,578 0.87% 48,399,773
2020-10-28 2020-10-23 1.837 26,585,571 +104,830 0.87% 48,834,560
2020-10-27 2020-10-22 1.837 26,480,741 -37,891 0.87% 48,642,000
2020-10-23 2020-10-21 1.837 26,518,632 -785,996 0.87% 48,711,601
2020-10-22 2020-10-20 1.837 27,304,628 -190,714 0.90% 50,155,383
2020-10-21 2020-10-19 1.853 27,495,342 +50,520 0.90% 50,941,096
2020-10-20 2020-10-16 1.837 27,444,822 -1,263 0.90% 50,412,903
2020-10-19 2020-10-15 1.837 27,446,085 -3,789 0.90% 50,415,223
2020-10-16 2020-10-14 1.853 27,449,874 -21,471 0.90% 50,856,857
2020-10-15 2020-10-12 1.853 27,471,345 +7,578 0.90% 50,896,637
2020-10-14 2020-10-09 1.869 27,463,767 -16,419 0.90% 51,317,491
2020-10-12 2020-10-08 1.853 27,480,186 -11,367 0.90% 50,913,016
2020-10-09 2020-10-07 1.853 27,491,553 +20,208 0.90% 50,934,076
2020-10-08 2020-10-06 1.869 27,471,345 -113,671 0.90% 51,331,651
2020-10-07 2020-10-05 1.884 27,585,016 -29,049 0.91% 51,980,865
2020-10-06 2020-09-30 1.884 27,614,065 -20,208 0.91% 52,035,604
2020-10-05 2020-09-29 1.884 27,634,273 +6,315 0.91% 52,073,684
2020-09-30 2020-09-28 1.884 27,627,958 -23,998 0.91% 52,061,784
2020-09-29 2020-09-25 1.900 27,651,956 +16,091 0.91% 52,544,880
2020-09-25 2020-09-23 1.884 27,635,865 -7,578 0.91% 52,076,684
2020-09-23 2020-09-21 1.884 27,643,443 -11,367 0.91% 52,090,964
2020-09-22 2020-09-18 1.932 27,654,810 +20,208 0.91% 53,426,141
2020-09-21 2020-09-17 1.900 27,634,602 -51,783 0.91% 52,511,903
2020-09-18 2020-09-16 1.884 27,686,385 -3,789 0.91% 52,171,883
2020-09-17 2020-09-15 1.916 27,690,174 -21,471 0.91% 53,055,982
2020-09-15 2020-09-11 1.884 27,711,645 -87,148 0.91% 52,219,483
2020-09-14 2020-09-10 1.884 27,798,793 -60,625 0.91% 52,383,703
2020-09-11 2020-09-09 1.884 27,859,418 -209,659 0.92% 52,497,944
2020-09-09 2020-09-07 1.900 28,069,077 -47,995 0.92% 53,337,503
2020-09-08 2020-09-04 1.932 28,117,072 +47,995 0.92% 54,319,182
2020-09-04 2020-09-02 1.932 28,069,077 -41,679 0.92% 54,226,461
2020-09-03 2020-09-01 1.932 28,110,756 +18,945 0.92% 54,306,980
2020-09-02 2020-08-31 1.964 28,091,811 -19,151,017 0.92% 55,160,059
2020-08-27 2020-08-25 1.979 47,242,828 -1,263 1.55% 93,512,399
2020-08-26 2020-08-24 2.048 47,244,091 -63,150 1.55% 96,748,031
2020-08-25 2020-08-21 2.032 47,307,241 +628,515 1.55% 96,114,538
2020-08-24 2020-08-20 2.032 46,678,726 -11,163 1.56% 94,837,579
2020-08-21 2020-08-19 2.048 46,689,889 +48,373 1.56% 95,613,118
2020-08-13 2020-08-11 2.016 46,641,516 +1,241 1.56% 94,009,899
2020-08-10 2020-08-06 2.048 46,640,275 -121,553 1.56% 95,511,516
2020-08-07 2020-08-05 2.064 46,761,828 +152,561 1.56% 96,514,456
2020-08-06 2020-08-04 2.048 46,609,267 +32,249 1.56% 95,448,017
2020-08-05 2020-08-03 2.048 46,577,018 +52,094 1.56% 95,381,977
2020-08-04 2020-07-31 2.048 46,524,924 -12,404 1.56% 95,275,297
2020-08-03 2020-07-30 2.032 46,537,328 -94,265 1.56% 94,550,299
2020-07-31 2020-07-29 2.096 46,631,593 +115,351 1.56% 97,749,495
2020-07-30 2020-07-28 2.193 46,516,242 +62,017 1.56% 102,008,050
2020-07-29 2020-07-27 2.096 46,454,225 +13,644 1.55% 97,377,695
2020-07-28 2020-07-24 2.096 46,440,581 +24,806 1.55% 97,349,094
2020-07-27 2020-07-23 2.128 46,415,775 +29,768 1.55% 98,793,974
2020-07-24 2020-07-22 2.145 46,386,007 +4,962 1.55% 99,478,573
2020-07-23 2020-07-21 2.128 46,381,045 -13,644 1.55% 98,720,053
2020-07-22 2020-07-20 2.128 46,394,689 +66,978 1.55% 98,749,093
2020-07-21 2020-07-17 2.048 46,327,711 -6,202 1.55% 94,871,437
2020-07-20 2020-07-16 2.032 46,333,913 -8,682 1.55% 94,137,019
2020-07-15 2020-07-13 2.048 46,342,595 -125,274 1.55% 94,901,917
2020-07-10 2020-07-08 2.032 46,467,869 -135,196 1.55% 94,409,178
2020-07-09 2020-07-07 2.016 46,603,065 -145,119 1.56% 93,932,398
2020-07-06 2020-07-02 1.951 46,748,184 -145,120 1.56% 91,209,701
2020-07-03 2020-06-30 1.983 46,893,304 -3,721 1.57% 93,005,121
2020-06-26 2020-06-23 1.999 46,897,025 -182,329 1.57% 93,768,700
2020-06-24 2020-06-22 1.999 47,079,354 +220,780 1.58% 94,133,260
2020-06-23 2020-06-19 2.032 46,858,574 -9,923 1.57% 95,202,977
2020-06-19 2020-06-17 2.032 46,868,497 -29,768 1.57% 95,223,138
2020-06-18 2020-06-16 1.999 46,898,265 -27,287 1.57% 93,771,179
2020-06-17 2020-06-15 1.967 46,925,552 -64,498 1.57% 92,312,420
2020-06-16 2020-06-12 1.999 46,990,050 -49,613 1.57% 93,954,700
2020-06-15 2020-06-11 2.048 47,039,663 -100,467 1.57% 96,329,397
2020-06-12 2020-06-10 2.080 47,140,130 -11,163 1.58% 98,055,375
2020-06-11 2020-06-09 2.048 47,151,293 -329,930 1.58% 96,557,996
2020-06-10 2020-06-08 2.032 47,481,223 -3,721 1.59% 96,468,019
2020-06-09 2020-06-05 2.064 47,484,944 -321,246 1.59% 98,006,937
2020-06-08 2020-06-04 2.032 47,806,190 +327,448 1.60% 97,128,257
2020-06-05 2020-06-03 1.999 47,478,742 -2,481 1.59% 94,931,820
2020-06-04 2020-06-02 1.999 47,481,223 +6,202 1.59% 94,936,780
2020-06-03 2020-06-01 2.016 47,475,021 +107,909 1.59% 95,689,899
2020-06-02 2020-05-29 1.983 47,367,112 +164,965 1.58% 93,944,841
2020-06-01 2020-05-28 1.983 47,202,147 +106,669 1.58% 93,617,660
2020-05-29 2020-05-27 1.999 47,095,478 -99,227 1.58% 94,165,499
2020-05-28 2020-05-26 2.048 47,194,705 +14,884 1.58% 96,646,897
2020-05-27 2020-05-25 1.983 47,179,821 +17,365 1.58% 93,573,380
2020-05-26 2020-05-22 1.983 47,162,456 +17,364 1.58% 93,538,939
2020-05-25 2020-05-21 2.112 47,145,092 +13,644 1.58% 99,586,094
2020-05-22 2020-05-20 2.096 47,131,448 +8,682 1.58% 98,797,295
2020-05-20 2020-05-18 2.112 47,122,766 -3,721 1.58% 99,538,934
2020-05-19 2020-05-15 2.112 47,126,487 +26,047 1.58% 99,546,794
2020-05-18 2020-05-14 2.271 47,100,440 +22,326 1.58% 106,976,848
2020-05-15 2020-05-13 2.238 47,078,114 +1,126,979 1.58% 105,365,175
2020-05-14 2020-05-12 2.271 45,951,135 -47,049 1.58% 104,366,490
2020-05-13 2020-05-11 2.271 45,998,184 -8,379,546 1.58% 104,473,350
2020-05-12 2020-05-08 2.255 54,377,730 -84,447 1.87% 122,603,890
2020-05-11 2020-05-07 2.205 54,462,177 +15,839,466 1.87% 120,085,592
2020-05-08 2020-05-06 2.222 38,622,711 +22,921 1.33% 85,800,895
2020-05-07 2020-05-05 2.188 38,599,790 +41,017 1.33% 84,470,126
2020-05-06 2020-05-04 2.172 38,558,773 -3,619 1.33% 83,741,121
2020-05-05 2020-04-29 2.222 38,562,392 +1,319,785 1.33% 85,666,896
2020-05-04 2020-04-28 2.205 37,242,607 -625,681 1.28% 82,117,550
2020-04-29 2020-04-27 2.222 37,868,288 +282,294 1.30% 84,124,934
2020-04-28 2020-04-24 2.188 37,585,994 +51,875 1.29% 82,251,578
2020-04-27 2020-04-23 2.205 37,534,119 +261,785 1.29% 82,760,315
2020-04-24 2020-04-22 2.172 37,272,334 +85,653 1.28% 80,947,260
2020-04-23 2020-04-21 2.155 37,186,681 +50,669 1.28% 80,144,742
2020-04-22 2020-04-20 2.205 37,136,012 +60,319 1.28% 81,882,515
2020-04-20 2020-04-16 2.238 37,075,693 +326,930 1.28% 82,978,831
2020-04-17 2020-04-15 2.238 36,748,763 -143,560 1.26% 82,247,131
2020-04-16 2020-04-14 2.238 36,892,323 +136,322 1.27% 82,568,432
2020-04-15 2020-04-09 2.205 36,756,001 -162,862 1.26% 81,044,615
2020-04-14 2020-04-08 2.205 36,918,863 +172,513 1.27% 81,403,715
2020-04-09 2020-04-07 2.222 36,746,350 +434,298 1.26% 81,632,533
2020-04-08 2020-04-06 2.271 36,312,052 -8,452 1.25% 82,473,728
2020-04-07 2020-04-03 2.155 36,320,504 -454,807 1.25% 78,277,958
2020-04-06 2020-04-02 2.105 36,775,311 -13,270 1.27% 77,429,123
2020-04-03 2020-04-01 2.122 36,788,581 +44,636 1.27% 78,066,961
2020-04-02 2020-03-31 2.122 36,743,945 +253,341 1.26% 77,972,241
2020-04-01 2020-03-30 2.089 36,490,604 -149,592 1.26% 76,224,725
2020-03-31 2020-03-27 2.139 36,640,196 +56,700 1.26% 78,359,520
2020-03-30 2020-03-26 2.056 36,583,496 +33,779 1.26% 75,205,769
2020-03-27 2020-03-25 2.039 36,549,717 -92,891 1.26% 74,530,390
2020-03-26 2020-03-24 1.989 36,642,608 +162,862 1.26% 72,897,375
2020-03-25 2020-03-23 1.989 36,479,746 -277,312 1.25% 72,573,375
2020-03-24 2020-03-20 2.072 36,757,058 +83,271 1.26% 76,171,941
2020-03-23 2020-03-19 1.973 36,673,787 +51,875 1.26% 72,351,408
2020-03-20 2020-03-18 2.023 36,621,912 +71,176 1.26% 74,070,472
2020-03-19 2020-03-17 2.089 36,550,736 -49,099 1.26% 76,350,333
2020-03-18 2020-03-16 2.089 36,599,835 -232,833 1.26% 76,452,896
2020-03-17 2020-03-13 2.155 36,832,668 -2,095,851 1.27% 79,381,773
2020-03-16 2020-03-12 2.255 38,928,519 -686,433 1.34% 87,771,002
2020-03-13 2020-03-11 2.321 39,614,952 +25,334 1.36% 91,945,703
2020-03-12 2020-03-10 2.304 39,589,618 +119,432 1.36% 91,230,568
2020-03-11 2020-03-09 2.255 39,470,186 -9,651 1.36% 88,992,283
2020-03-10 2020-03-06 2.338 39,479,837 +231,626 1.36% 92,286,618
2020-03-09 2020-03-05 2.354 39,248,211 -1,380,104 1.35% 92,395,852
2020-03-06 2020-03-04 2.321 40,628,315 +27,747 1.40% 94,297,703
2020-03-05 2020-03-03 2.338 40,600,568 +431,886 1.40% 94,906,398
2020-03-04 2020-03-02 2.371 40,168,682 +188,195 1.38% 95,228,707
2020-03-03 2020-02-28 2.487 39,980,487 -209,910 1.38% 99,422,254
2020-03-02 2020-02-27 2.537 40,190,397 +67,557 1.38% 101,943,137
2020-02-28 2020-02-26 2.503 40,122,840 -9,651 1.38% 100,441,428
2020-02-27 2020-02-25 2.503 40,132,491 +25,334 1.38% 100,465,588
2020-02-26 2020-02-24 2.537 40,107,157 -16,889 1.38% 101,731,998
2020-02-25 2020-02-21 2.537 40,124,046 +100,616 1.38% 101,774,837
2020-02-24 2020-02-20 2.570 40,023,430 +275,155 1.38% 102,846,678
2020-02-21 2020-02-19 2.537 39,748,275 +162,862 1.37% 100,821,692
2020-02-20 2020-02-18 2.553 39,585,413 +253,116 1.36% 101,064,857
2020-02-19 2020-02-17 2.570 39,332,297 +214,475 1.35% 101,070,700
2020-02-18 2020-02-14 2.520 39,117,822 +862,068 1.35% 98,574,032
2020-02-17 2020-02-13 2.487 38,255,754 +384,837 1.32% 95,133,241
2020-02-14 2020-02-12 2.470 37,870,917 -38,604 1.30% 93,548,398
2020-02-13 2020-02-11 2.454 37,909,521 +42,223 1.30% 93,015,276
2020-02-12 2020-02-10 2.454 37,867,298 -776,579 1.30% 92,911,677
2020-02-11 2020-02-07 2.454 38,643,877 +481,347 1.33% 94,817,101
2020-02-10 2020-02-06 2.454 38,162,530 +125,464 1.31% 93,636,062
2020-02-07 2020-02-05 2.404 38,037,066 +618,875 1.31% 91,436,434
2020-02-06 2020-02-04 2.321 37,418,191 +706,942 1.29% 86,847,054
2020-02-05 2020-02-03 2.387 36,711,249 +55,493 1.26% 87,640,716
2020-02-04 2020-01-31 2.354 36,655,756 +8,445 1.26% 86,292,846
2020-02-03 2020-01-30 2.387 36,647,311 -57,906 1.26% 87,488,077
2020-01-31 2020-01-29 2.470 36,705,217 +478,934 1.26% 90,668,897
2020-01-30 2020-01-24 2.520 36,226,283 -312,453 1.25% 91,287,567
2020-01-29 2020-01-22 2.553 36,538,736 -3,619 1.26% 93,286,437
2020-01-23 2020-01-21 2.520 36,542,355 +345,026 1.26% 92,084,045
2020-01-22 2020-01-20 2.586 36,197,329 -63,939 1.25% 93,614,989
2020-01-21 2020-01-17 2.603 36,261,268 -15,683 1.25% 94,381,507
2020-01-20 2020-01-16 2.586 36,276,951 +508,038 1.25% 93,820,911
2020-01-17 2020-01-15 2.520 35,768,913 +530,809 1.23% 90,135,028
2020-01-16 2020-01-14 2.503 35,238,104 +534,384 1.21% 88,213,235
2020-01-15 2020-01-13 2.503 34,703,720 -67,557 1.19% 86,875,485
2020-01-14 2020-01-10 2.503 34,771,277 +156,830 1.20% 87,044,604
2020-01-13 2020-01-09 2.487 34,614,447 +45,842 1.19% 86,078,150
2020-01-10 2020-01-08 2.470 34,568,605 +202,717 1.19% 85,391,057
2020-01-09 2020-01-07 2.503 34,365,888 +829,992 1.18% 86,029,774
2020-01-08 2020-01-06 2.487 33,535,896 -743,133 1.15% 83,396,042
2020-01-07 2020-01-03 2.537 34,279,029 +1,207 1.18% 86,948,923
2020-01-06 2020-01-02 2.603 34,277,822 +627,320 1.18% 89,218,956
2020-01-03 2019-12-31 2.603 33,650,502 +221,657 1.16% 87,586,156
2020-01-02 2019-12-27 2.619 33,428,845 +261,362 1.15% 87,563,422
2019-12-30 2019-12-24 2.586 33,167,483 +481,011 1.14% 85,779,079
2019-12-27 2019-12-20 2.570 32,686,472 +56,700 1.12% 83,993,178
2019-12-23 2019-12-19 2.636 32,629,772 -97,862 1.12% 86,011,284
2019-12-20 2019-12-18 2.653 32,727,634 -423,441 1.13% 86,811,820
2019-12-19 2019-12-17 2.619 33,151,075 -2,056,886 1.14% 86,835,832
2019-12-18 2019-12-16 2.603 35,207,961 +965 1.21% 91,639,939
2019-12-17 2019-12-13 2.603 35,206,996 +269,913 1.21% 91,637,428
2019-12-16 2019-12-12 2.570 34,937,083 +101,578 1.20% 89,776,487
2019-12-13 2019-12-11 2.520 34,835,505 +54,287 1.20% 87,782,908
2019-12-12 2019-12-10 2.503 34,781,218 +13,270 1.20% 87,069,490
2019-12-11 2019-12-09 2.520 34,767,948 -289,291 1.20% 87,612,670
2019-12-10 2019-12-06 2.520 35,057,239 -119,673 1.21% 88,341,662
2019-12-09 2019-12-05 2.454 35,176,912 -1,546,585 1.21% 86,310,512
2019-12-06 2019-12-04 2.520 36,723,497 -178,545 1.26% 92,540,509
2019-12-05 2019-12-03 2.520 36,902,042 -279,881 1.27% 92,990,429
2019-12-04 2019-12-02 2.553 37,181,923 -83,241 1.28% 94,928,547
2019-12-03 2019-11-29 2.570 37,265,164 +125,464 1.28% 95,758,868
2019-12-02 2019-11-28 2.586 37,139,700 -55,493 1.28% 96,052,187
2019-11-29 2019-11-27 2.636 37,195,193 -102,543 1.28% 98,045,622
2019-11-28 2019-11-26 2.619 37,297,736 +123,655 1.28% 97,697,584
2019-11-27 2019-11-25 2.669 37,174,081 +100,470 1.28% 99,222,550
2019-11-26 2019-11-22 2.636 37,073,611 +10,858 1.28% 97,725,135
2019-11-25 2019-11-21 2.669 37,062,753 -1,934,175 1.28% 98,925,401
2019-11-22 2019-11-20 2.686 38,996,928 -45,843 1.34% 104,734,479
2019-11-21 2019-11-19 2.636 39,042,771 +115,210 1.34% 102,915,793
2019-11-20 2019-11-18 2.636 38,927,561 +157,253 1.34% 102,612,102
2019-11-19 2019-11-15 2.537 38,770,308 +2,413 1.33% 98,341,074
2019-11-18 2019-11-14 2.537 38,767,895 -204,029 1.33% 98,334,954
2019-11-15 2019-11-13 2.487 38,971,924 -231,626 1.34% 96,914,191
2019-11-14 2019-11-12 2.603 39,203,550 -412,431 1.35% 102,039,733
2019-11-13 2019-11-11 2.619 39,615,981 +722,730 1.36% 103,769,988
2019-11-12 2019-11-08 2.735 38,893,251 +1,075,309 1.34% 106,390,404
2019-11-11 2019-11-07 2.802 37,817,942 +443,226 1.30% 105,956,807
2019-11-08 2019-11-06 2.653 37,374,716 +1,103,886 1.29% 99,138,456
2019-11-07 2019-11-05 2.653 36,270,830 +228,006 1.25% 96,210,339
2019-11-06 2019-11-04 2.470 36,042,824 +1,988,661 1.24% 89,032,659
2019-11-05 2019-11-01 2.371 34,054,163 -22,922 1.17% 80,732,893
2019-11-04 2019-10-31 2.354 34,077,085 -66,351 1.17% 80,222,289
2019-11-01 2019-10-30 2.387 34,143,436 +1,855,785 1.17% 81,510,580
2019-10-31 2019-10-29 2.371 32,287,651 +112,194 1.11% 76,544,987
2019-10-30 2019-10-28 2.354 32,175,457 +18,096 1.11% 75,745,587
2019-10-29 2019-10-25 2.354 32,157,361 +185,783 1.11% 75,702,986
2019-10-28 2019-10-24 2.371 31,971,578 +96,510 1.10% 75,795,666
2019-10-25 2019-10-23 2.354 31,875,068 +2,182,350 1.10% 75,038,429
2019-10-24 2019-10-22 2.387 29,692,718 +54,287 1.02% 70,885,387
2019-10-23 2019-10-21 2.321 29,638,431 -402,932 1.02% 68,790,349
2019-10-22 2019-10-18 2.354 30,041,363 -68,764 1.03% 70,721,627
2019-10-21 2019-10-17 2.437 30,110,127 -108,575 1.04% 73,379,405
2019-10-18 2019-10-16 2.470 30,218,702 -84,447 1.04% 74,645,966
2019-10-17 2019-10-15 2.387 30,303,149 +506,682 1.04% 72,342,668
2019-10-16 2019-10-14 2.288 29,796,467 +28,953 1.03% 68,169,189
2019-10-15 2019-10-11 2.255 29,767,514 +44,636 1.02% 67,115,950
2019-10-14 2019-10-10 2.205 29,722,878 -443,949 1.02% 65,537,032
2019-10-11 2019-10-09 2.222 30,166,827 -262,479 1.04% 67,016,030
2019-10-10 2019-10-08 2.255 30,429,306 +130,290 1.05% 68,608,073
2019-10-09 2019-10-04 2.205 30,299,016 -212,998 1.04% 66,807,379
2019-10-08 2019-10-03 2.238 30,512,014 +80,828 1.05% 68,288,710
2019-10-04 2019-10-02 2.205 30,431,186 +819,380 1.05% 67,098,805
2019-10-03 2019-09-30 2.188 29,611,806 +338,960 1.02% 64,801,207
2019-10-02 2019-09-27 2.238 29,272,846 +150,798 1.01% 65,515,338
2019-09-30 2019-09-26 2.238 29,122,048 -7,238 1.00% 65,177,838
2019-09-27 2019-09-25 2.205 29,129,286 -22,921 1.00% 64,228,199
2019-09-26 2019-09-24 2.238 29,152,207 -158,037 1.00% 65,245,336
2019-09-25 2019-09-23 2.271 29,310,244 -2,412 1.01% 66,570,875
2019-09-24 2019-09-20 2.255 29,312,656 -511,474 1.01% 66,090,395
2019-09-23 2019-09-19 2.288 29,824,130 +28,954 1.03% 68,232,477
2019-09-20 2019-09-18 2.288 29,795,176 -112,194 1.03% 68,166,235
2019-09-19 2019-09-17 2.304 29,907,370 +102,543 1.03% 68,918,734
2019-09-18 2019-09-16 2.338 29,804,827 +100,130 1.03% 69,670,670
2019-09-17 2019-09-13 2.387 29,704,697 -66,352 1.02% 70,913,984
2019-09-16 2019-09-12 2.387 29,771,049 +3,620 1.02% 71,072,386
2019-09-13 2019-09-11 2.321 29,767,429 -665,420 1.02% 69,089,751
2019-09-12 2019-09-10 2.321 30,432,849 +255,151 1.05% 70,634,181
2019-09-11 2019-09-09 2.255 30,177,698 -44,637 1.04% 68,040,780
2019-09-10 2019-09-06 2.288 30,222,335 +284,707 1.04% 69,143,501
2019-09-09 2019-09-05 2.205 29,937,628 +928,400 1.03% 66,010,541
2019-09-06 2019-09-04 2.238 29,009,228 +860,152 1.00% 64,925,336
2019-09-05 2019-09-03 2.139 28,149,076 -14,322,196 0.97% 60,200,226
2019-09-04 2019-09-02 2.172 42,471,272 -4,826 1.46% 92,238,202
2019-09-03 2019-08-30 2.172 42,476,098 -208,463 1.46% 92,248,683
2019-09-02 2019-08-29 2.205 42,684,561 -16,889 1.47% 94,116,708
2019-08-30 2019-08-28 2.222 42,701,450 +202,069 1.47% 94,861,871
2019-08-29 2019-08-27 2.255 42,499,381 -68,764 1.46% 95,822,121
2019-08-28 2019-08-26 2.337 42,568,145 +301,596 1.46% 99,501,188
2019-08-27 2019-08-23 2.439 42,266,549 +675,414 1.45% 103,091,708
2019-08-26 2019-08-22 2.456 41,591,135 +1,180 1.46% 102,148,790
2019-08-23 2019-08-21 2.507 41,589,955 -3,277,819 1.46% 104,259,255
2019-08-22 2019-08-20 2.490 44,867,774 -47,231 1.58% 111,716,240
2019-08-21 2019-08-19 2.405 44,915,005 +317,628 1.58% 108,029,969
2019-08-20 2019-08-16 2.371 44,597,377 +429,210 1.57% 105,755,218
2019-08-19 2019-08-15 2.354 44,168,167 +533,991 1.55% 103,989,294
2019-08-16 2019-08-14 2.304 43,634,176 -403,824 1.53% 100,514,830
2019-08-15 2019-08-13 2.371 44,038,000 -1,390,947 1.55% 104,428,749
2019-08-14 2019-08-12 2.388 45,428,947 -61,400 1.60% 108,496,627
2019-08-13 2019-08-09 2.439 45,490,347 +2,719,314 1.60% 110,954,826
2019-08-12 2019-08-08 2.490 42,771,033 -728,535 1.50% 106,495,566
2019-08-09 2019-08-07 2.592 43,499,568 +668,316 1.53% 112,730,343
2019-08-08 2019-08-06 2.405 42,831,252 +310,260 1.51% 103,018,107
2019-08-07 2019-08-05 2.405 42,520,992 +201,912 1.49% 102,271,867
2019-08-06 2019-08-02 2.575 42,319,080 -698,734 1.49% 108,954,271
2019-08-05 2019-08-01 2.778 43,017,814 +430,699 1.51% 119,496,900
2019-08-02 2019-07-31 2.879 42,587,115 -644,111 1.50% 122,628,551
2019-08-01 2019-07-30 3.083 43,231,226 -878,493 1.52% 133,270,305
2019-07-31 2019-07-29 3.083 44,109,719 -230,250 1.55% 135,978,464
2019-07-30 2019-07-26 3.083 44,339,969 -452,235 1.56% 136,688,264
2019-07-29 2019-07-25 3.134 44,792,204 +61,400 1.57% 140,358,466
2019-07-26 2019-07-24 3.117 44,730,804 -417,403 1.57% 139,408,412
2019-07-25 2019-07-23 3.134 45,148,207 -43,688 1.59% 141,474,018
2019-07-24 2019-07-22 3.100 45,191,895 -477,032 1.59% 140,079,988
2019-07-23 2019-07-19 3.134 45,668,927 -72,027 1.61% 143,105,719
2019-07-22 2019-07-18 3.117 45,740,954 +38,746 1.61% 142,556,654
2019-07-19 2019-07-17 3.117 45,702,208 -194,828 1.61% 142,435,898
2019-07-18 2019-07-16 3.134 45,897,036 +232,612 1.61% 143,820,509
2019-07-17 2019-07-15 3.100 45,664,424 +287,175 1.61% 141,544,672
2019-07-16 2019-07-12 3.083 45,377,249 +231,431 1.59% 139,885,920
2019-07-15 2019-07-11 3.100 45,145,818 +94,462 1.59% 139,937,164
2019-07-12 2019-07-10 3.083 45,051,356 -272,168 1.58% 138,881,279
2019-07-11 2019-07-09 3.083 45,323,524 +24,796 1.59% 139,720,300
2019-07-10 2019-07-08 3.100 45,298,728 +146,416 1.59% 140,411,135
2019-07-09 2019-07-05 3.117 45,152,312 +168,850 1.59% 140,722,088
2019-07-08 2019-07-04 3.100 44,983,462 +108,631 1.58% 139,433,914
2019-07-05 2019-07-03 3.117 44,874,831 +265,673 1.58% 139,857,288
2019-07-04 2019-07-02 3.100 44,609,158 +462,862 1.57% 138,273,695
2019-07-03 2019-06-28 3.117 44,146,296 +804,105 1.55% 137,586,729
2019-07-02 2019-06-27 3.100 43,342,191 -1,310,655 1.52% 134,346,515
2019-06-28 2019-06-26 3.100 44,652,846 +190,104 1.57% 138,409,114
2019-06-27 2019-06-25 3.117 44,462,742 +1,196,214 1.56% 138,572,968
2019-06-26 2019-06-24 3.117 43,266,528 +175,935 1.52% 134,844,837
2019-06-25 2019-06-21 3.150 43,090,593 +250,323 1.51% 135,756,261
2019-06-24 2019-06-20 3.167 42,840,270 +941,245 1.51% 135,693,255
2019-06-21 2019-06-19 3.117 41,899,025 -2,305,652 1.47% 130,582,865
2019-06-20 2019-06-18 3.100 44,204,677 +128,704 1.55% 137,019,937
2019-06-19 2019-06-17 3.083 44,075,973 +72,027 1.55% 135,874,434
2019-06-18 2019-06-14 3.100 44,003,946 +55,496 1.55% 136,397,737
2019-06-17 2019-06-13 3.134 43,948,450 +242,057 1.54% 137,714,524
2019-06-14 2019-06-12 3.150 43,706,393 +150,963 1.54% 137,696,330
2019-06-13 2019-06-11 3.167 43,555,430 +340,018 1.53% 137,958,469
2019-06-12 2019-06-10 3.150 43,215,412 +473,489 1.52% 136,149,501
2019-06-11 2019-06-06 3.117 42,741,923 +208,996 1.50% 133,209,848
2019-06-10 2019-06-05 3.150 42,532,927 +227,640 1.49% 133,999,343
2019-06-06 2019-06-04 3.167 42,305,287 +282,204 1.49% 133,998,737
2019-06-05 2019-06-03 3.066 42,023,083 -242,058 1.48% 128,834,133
2019-06-04 2019-05-31 3.117 42,265,141 -39,996 1.49% 131,723,905
2019-06-03 2019-05-30 3.134 42,305,137 -339,031 1.49% 132,565,126
2019-05-31 2019-05-29 3.184 42,644,168 -103,908 1.50% 135,794,427
2019-05-30 2019-05-28 3.167 42,748,076 +261,244 1.50% 135,401,237
2019-05-29 2019-05-27 3.134 42,486,832 +50,773 1.49% 133,134,475
2019-05-28 2019-05-24 3.235 42,436,059 -188,924 1.49% 137,288,091
2019-05-27 2019-05-23 3.117 42,624,983 -212,441 1.50% 132,845,392
2019-05-24 2019-05-22 3.117 42,837,424 +112,745 1.51% 133,507,488
2019-05-23 2019-05-21 3.184 42,724,679 +212,637 1.50% 136,050,803
2019-05-22 2019-05-20 3.134 42,512,042 -4,836,437 1.49% 133,213,472
2019-05-21 2019-05-17 3.269 47,348,479 +1,187,855 1.66% 154,784,616
2019-05-20 2019-05-16 3.388 46,160,624 -732,078 1.62% 156,374,567
2019-05-17 2019-05-15 3.286 46,892,702 +8,259,728 1.65% 154,088,931
2019-05-16 2019-05-14 3.574 38,632,974 +1,082,176 1.36% 138,071,820
2019-05-15 2019-05-10 7.594 37,550,798 +160,585 1.32% 285,179,039
2019-05-14 2019-05-09 7.617 37,390,213 +8,015,435 1.31% 284,799,595
2019-05-10 2019-05-08 7.662 29,374,778 +268,816 1.37% 225,066,419
2019-05-09 2019-05-07 7.684 29,105,962 +406,785 1.36% 223,660,759
2019-05-08 2019-05-06 7.594 28,699,177 -2,768,474 1.34% 217,955,520
2019-05-07 2019-05-03 7.684 31,467,651 -2,298,086 1.47% 241,808,833
2019-05-06 2019-05-02 7.572 33,765,737 -150,430 1.57% 255,674,764
2019-05-03 2019-04-30 7.460 33,916,167 +17,802 1.58% 253,003,529
2019-05-02 2019-04-29 7.437 33,898,365 +35,605 1.58% 252,109,073
2019-04-30 2019-04-26 7.437 33,862,760 -20,473 1.58% 251,844,271
2019-04-29 2019-04-25 7.415 33,883,233 -79,149 1.58% 251,235,214
2019-04-26 2019-04-24 7.460 33,962,382 +67,649 1.58% 253,348,278
2019-04-25 2019-04-23 7.460 33,894,733 +97,023 1.58% 252,843,638
2019-04-24 2019-04-18 7.392 33,797,710 -105,034 1.58% 249,841,687
2019-04-23 2019-04-17 7.370 33,902,744 +43,616 1.58% 249,856,369
2019-04-18 2019-04-16 7.347 33,859,128 +53,407 1.58% 248,774,150
2019-04-17 2019-04-15 7.325 33,805,721 -26,704 1.58% 247,622,174
2019-04-16 2019-04-12 7.347 33,832,425 -19,582 1.58% 248,577,955
2019-04-15 2019-04-11 7.325 33,852,007 +297,407 1.58% 247,961,213
2019-04-12 2019-04-10 7.325 33,554,600 +8,857 1.56% 245,782,748
2019-04-11 2019-04-09 7.370 33,545,743 +110,375 1.56% 247,225,343
2019-04-10 2019-04-08 7.325 33,435,368 +3,301,452 1.56% 244,909,390
2019-04-09 2019-04-04 7.302 30,133,916 +89,012 1.41% 220,049,641
2019-04-08 2019-04-03 7.325 30,044,904 +71,210 1.40% 220,074,716
2019-04-04 2019-04-02 7.347 29,973,694 +80,645 1.40% 220,226,589
2019-04-03 2019-04-01 7.347 29,893,049 -34,759 1.39% 219,634,063
2019-04-02 2019-03-29 7.505 29,927,808 -2,852 1.40% 224,596,563
2019-04-01 2019-03-28 7.482 29,930,660 -365,839 1.40% 223,945,457
2019-03-29 2019-03-27 7.482 30,296,499 +337,355 1.41% 226,682,717
2019-03-28 2019-03-26 7.505 29,959,144 -2,151,418 1.40% 224,831,727
2019-03-27 2019-03-25 7.392 32,110,562 +4,053,898 1.50% 237,369,839
2019-03-26 2019-03-22 7.325 28,056,664 -7,121 1.31% 205,511,137
2019-03-25 2019-03-21 7.347 28,063,785 -1,780 1.31% 206,193,859
2019-03-22 2019-03-20 7.347 28,065,565 -16,912 1.31% 206,206,937
2019-03-21 2019-03-19 7.257 28,082,477 +432,480 1.31% 203,807,266
2019-03-20 2019-03-18 7.235 27,649,997 +48,957 1.29% 200,047,298
2019-03-19 2019-03-15 7.145 27,601,040 +145,069 1.29% 197,212,435
2019-03-18 2019-03-14 7.168 27,455,971 +381,465 1.28% 196,792,807
2019-03-15 2019-03-13 7.145 27,074,506 +120,480 1.26% 193,450,293
2019-03-14 2019-03-12 7.123 26,954,026 +137,768 1.26% 191,983,823
2019-03-13 2019-03-11 7.100 26,816,258 +248,040 1.25% 190,400,019
2019-03-12 2019-03-08 7.145 26,568,218 -56,077 1.24% 189,832,810
2019-03-11 2019-03-07 7.145 26,624,295 +265,394 1.24% 190,233,486
2019-03-08 2019-03-06 7.145 26,358,901 -389,877 1.23% 188,337,217
2019-03-07 2019-03-05 7.033 26,748,778 -448,616 1.25% 188,117,853
2019-03-06 2019-03-04 7.100 27,197,394 -616,538 1.27% 193,106,150
2019-03-05 2019-03-01 7.280 27,813,932 +1,073,459 1.30% 202,483,262
2019-03-04 2019-02-28 6.965 26,740,473 +653,158 1.25% 186,256,959
2019-03-01 2019-02-27 6.898 26,087,315 -635,566 1.22% 179,949,021
2019-02-28 2019-02-26 7.100 26,722,881 -932,845 1.25% 189,737,026
2019-02-27 2019-02-25 7.235 27,655,726 -366,729 1.29% 200,088,747
2019-02-26 2019-02-22 7.168 28,022,455 -487,987 1.31% 200,853,125
2019-02-25 2019-02-21 7.213 28,510,442 +852,482 1.33% 205,632,006
2019-02-22 2019-02-20 7.190 27,657,960 +36,495 1.29% 198,862,023
2019-02-21 2019-02-19 7.168 27,621,465 +89,902 1.29% 197,978,998
2019-02-20 2019-02-18 7.123 27,531,563 +9,958 1.28% 196,097,411
2019-02-19 2019-02-15 7.100 27,521,605 +391,898 1.28% 195,408,103
2019-02-18 2019-02-14 7.123 27,129,707 -499,301 1.26% 193,235,135
2019-02-15 2019-02-13 7.168 27,629,008 -404,114 1.29% 198,033,063
2019-02-14 2019-02-12 7.123 28,033,122 -498,467 1.31% 199,669,835
2019-02-13 2019-02-11 6.988 28,531,589 -185,145 1.33% 199,373,796
2019-02-12 2019-02-08 6.943 28,716,734 -388,982 1.34% 199,377,091
2019-02-11 2019-02-04 6.965 29,105,716 +575,907 1.36% 202,731,723
2019-02-08 2019-01-31 6.965 28,529,809 -193,171 1.33% 198,720,325
2019-02-01 2019-01-30 6.988 28,722,980 +428,040 1.34% 200,711,203
2019-01-31 2019-01-29 7.010 28,294,940 +172,995 1.32% 198,355,890
2019-01-30 2019-01-28 6.965 28,121,945 -335,575 1.31% 195,879,406
2019-01-29 2019-01-25 6.898 28,457,520 -275,937 1.33% 196,298,579
2019-01-28 2019-01-24 6.875 28,733,457 +26,704 1.34% 197,556,369
2019-01-25 2019-01-23 6.898 28,706,753 -47,053 1.34% 198,017,776
2019-01-24 2019-01-22 6.898 28,753,806 -8,011 1.34% 198,342,345
2019-01-23 2019-01-21 6.988 28,761,817 +509,502 1.34% 200,982,590
2019-01-22 2019-01-18 7.010 28,252,315 +23,143 1.32% 198,057,076
2019-01-21 2019-01-17 7.033 28,229,172 +148,650 1.32% 198,529,115
2019-01-18 2019-01-16 7.055 28,080,522 +229,651 1.31% 198,114,633
2019-01-17 2019-01-15 6.965 27,850,871 -13,241 1.30% 193,991,279
2019-01-16 2019-01-14 6.898 27,864,112 +9,792 1.30% 192,205,279
2019-01-15 2019-01-11 6.988 27,854,320 +890 1.30% 194,641,158
2019-01-14 2019-01-10 6.853 27,853,430 +573,356 1.30% 190,879,924
2019-01-11 2019-01-09 6.943 27,280,074 +426,367 1.27% 189,402,520
2019-01-10 2019-01-08 6.965 26,853,707 -43,616 1.25% 187,045,675
2019-01-09 2019-01-07 6.853 26,897,323 +36,495 1.25% 184,327,710
2019-01-08 2019-01-04 6.831 26,860,828 +288,399 1.25% 183,474,076
2019-01-07 2019-01-03 6.583 26,572,429 -165,177 1.24% 174,936,569
2019-01-04 2019-01-02 6.583 26,737,606 -55,692 1.25% 176,023,993
2019-01-03 2018-12-31 6.561 26,793,298 -28,484 1.25% 175,788,620
2019-01-02 2018-12-27 6.538 26,821,782 +355,158 1.25% 175,372,845
2018-12-28 2018-12-24 6.561 26,466,624 +20,473 1.23% 173,645,338
2018-12-27 2018-12-20 6.718 26,446,151 +415,076 1.23% 177,670,527
2018-12-21 2018-12-19 6.696 26,031,075 +72,989 1.21% 174,297,074
2018-12-20 2018-12-18 7.033 25,958,086 +171,793 1.21% 182,557,103
2018-12-19 2018-12-17 7.010 25,786,293 -2,154,867 1.20% 180,769,533
2018-12-18 2018-12-14 7.033 27,941,160 +64,088 1.30% 196,503,595
2018-12-17 2018-12-13 6.965 27,877,072 +76,551 1.30% 194,173,778
2018-12-14 2018-12-12 6.965 27,800,521 +24,923 1.30% 193,640,573
2018-12-13 2018-12-11 6.965 27,775,598 +2,670 1.30% 193,466,975
2018-12-12 2018-12-10 6.875 27,772,928 -24,033 1.29% 190,952,270
2018-12-11 2018-12-07 6.831 27,796,961 -83,671 1.30% 189,868,374
2018-12-10 2018-12-06 6.875 27,880,632 -322,223 1.30% 191,692,786
2018-12-07 2018-12-05 6.898 28,202,855 +609,369 1.32% 194,541,912
2018-12-06 2018-12-04 6.651 27,593,486 +20,472 1.29% 183,518,568
2018-12-05 2018-12-03 6.561 27,573,014 +1,193,799 1.29% 180,904,272
2018-12-04 2018-11-30 6.606 26,379,215 +500,692 1.23% 174,257,279
2018-12-03 2018-11-29 6.538 25,878,523 +2,671 1.21% 169,205,394
2018-11-30 2018-11-28 6.583 25,875,852 -2,785,533 1.21% 170,350,734
2018-11-29 2018-11-27 6.561 28,661,385 +1,116,221 1.34% 188,044,984
2018-11-28 2018-11-26 6.494 27,545,164 +27,977 1.28% 178,864,822
2018-11-27 2018-11-23 6.538 27,517,187 -529,167 1.28% 179,919,715
2018-11-26 2018-11-22 6.516 28,046,354 -32,935 1.31% 182,749,475
2018-11-23 2018-11-21 6.516 28,079,289 -32,876 1.31% 182,964,079
2018-11-22 2018-11-20 6.561 28,112,165 +3,904,704 1.31% 184,441,597
2018-11-21 2018-11-19 6.561 24,207,461 +545,639 1.13% 158,823,156
2018-11-20 2018-11-16 6.561 23,661,822 +24,033 1.10% 155,243,264
2018-11-19 2018-11-15 6.561 23,637,789 +1,336 1.10% 155,085,585
2018-11-16 2018-11-14 6.561 23,636,453 +443,283 1.10% 155,076,820
2018-11-15 2018-11-13 6.583 23,193,170 -795,766 1.08% 152,689,601
2018-11-14 2018-11-12 6.583 23,988,936 +649,787 1.12% 157,928,437
2018-11-13 2018-11-09 6.538 23,339,149 -40,056 1.09% 152,601,828
2018-11-12 2018-11-08 6.516 23,379,205 +429,928 1.09% 152,338,427
2018-11-09 2018-11-07 6.651 22,949,277 +24,923 1.07% 152,630,894
2018-11-08 2018-11-06 6.494 22,924,354 +18,648 1.07% 148,859,542
2018-11-07 2018-11-05 6.471 22,905,706 +138,859 1.07% 148,223,785
2018-11-06 2018-11-02 6.516 22,766,847 -448,576 1.06% 148,348,315
2018-11-05 2018-11-01 6.516 23,215,423 -595,497 1.08% 151,271,227
2018-11-02 2018-10-31 6.494 23,810,920 -82,782 1.11% 154,616,468
2018-11-01 2018-10-30 6.471 23,893,702 -46,286 1.11% 154,617,149
2018-10-31 2018-10-29 6.494 23,939,988 +170,903 1.12% 155,454,573
2018-10-30 2018-10-26 6.471 23,769,085 -36,495 1.11% 153,810,747
2018-10-29 2018-10-25 6.494 23,805,580 -36,552 1.11% 154,581,793
2018-10-26 2018-10-24 6.628 23,842,132 +106,815 1.11% 158,033,382
2018-10-25 2018-10-23 6.628 23,735,317 +155,638 1.11% 157,325,377
2018-10-24 2018-10-22 6.696 23,579,679 +92,840 1.10% 157,883,186
2018-10-23 2018-10-19 6.718 23,486,839 +885,224 1.10% 157,789,278
2018-10-22 2018-10-18 6.651 22,601,615 +756,798 1.05% 150,318,666
2018-10-19 2018-10-16 6.583 21,844,817 -4,182,873 1.02% 143,812,873
2018-10-18 2018-10-15 6.651 26,027,690 +928,172 1.21% 173,104,782
2018-10-16 2018-10-12 6.651 25,099,518 -48,956 1.17% 166,931,702
2018-10-15 2018-10-11 6.696 25,148,474 +4,948,375 1.17% 168,387,415
2018-10-12 2018-10-10 6.718 20,200,099 +10,682 0.94% 135,708,302
2018-10-11 2018-10-09 6.673 20,189,417 +8,011 0.94% 134,729,270
2018-10-10 2018-10-08 6.718 20,181,406 +14,242 0.94% 135,582,719
2018-10-09 2018-10-05 6.786 20,167,164 +113,935 0.94% 136,846,440
2018-10-08 2018-10-04 6.875 20,053,229 +461,261 0.94% 137,875,617
2018-10-05 2018-10-03 6.875 19,591,968 +405,895 0.91% 134,704,225
2018-10-04 2018-10-02 6.898 19,186,073 +79,220 0.89% 132,344,592
2018-10-03 2018-09-28 6.943 19,106,853 +2,671 0.89% 132,656,756
2018-10-02 2018-09-27 6.875 19,104,182 +119,276 0.89% 131,350,462
2018-09-28 2018-09-26 6.875 18,984,906 -289,460 0.89% 130,530,382
2018-09-27 2018-09-24 6.831 19,274,366 +133,251 0.90% 131,654,411
2018-09-26 2018-09-21 6.920 19,141,115 +50,722 0.89% 132,464,553
2018-09-24 2018-09-20 6.898 19,090,393 +268,444 0.89% 131,684,596
2018-09-21 2018-09-19 6.651 18,821,949 +41,060 0.88% 125,180,889
2018-09-20 2018-09-18 6.628 18,780,889 +173,894 0.88% 124,485,822
2018-09-19 2018-09-17 6.651 18,606,995 +159,109 0.87% 123,751,275
2018-09-18 2018-09-14 6.336 18,447,886 +24,923 0.86% 116,890,023
2018-09-17 2018-09-13 6.381 18,422,963 -11,571 0.86% 117,559,992
2018-09-14 2018-09-12 6.404 18,434,534 +56,967 0.86% 118,048,033
2018-09-13 2018-09-11 6.224 18,377,567 +29,374 0.86% 114,379,848
2018-09-12 2018-09-10 6.314 18,348,193 +22,253 0.86% 115,846,082
2018-09-11 2018-09-07 6.404 18,325,940 -111,265 0.85% 117,352,636
2018-09-10 2018-09-06 6.404 18,437,205 +1,336 0.86% 118,065,137
2018-09-07 2018-09-05 6.426 18,435,869 +14,241 0.86% 118,470,815
2018-09-06 2018-09-04 6.426 18,421,628 +22,767 0.86% 118,379,301
2018-09-05 2018-09-03 6.426 18,398,861 -171,808 0.86% 118,232,998
2018-09-04 2018-08-31 6.359 18,570,669 +3,560 0.87% 118,085,267
2018-09-03 2018-08-30 6.336 18,567,109 -51,166 0.87% 117,645,447
2018-08-31 2018-08-29 6.359 18,618,275 -27,594 0.87% 118,387,979
2018-08-30 2018-08-28 6.381 18,645,869 -14,242 0.87% 118,982,393
2018-08-29 2018-08-27 6.404 18,660,111 -32,044 0.87% 119,492,545
2018-08-28 2018-08-24 6.404 18,692,155 -602,387 0.87% 119,697,744
2018-08-27 2018-08-23 6.426 19,294,542 -24,034 0.90% 123,988,737
2018-08-24 2018-08-22 6.426 19,318,576 +9,792 0.90% 124,143,182
2018-08-23 2018-08-21 6.497 19,308,784 -29,374 0.90% 125,439,921
2018-08-22 2018-08-20 6.542 19,338,158 +182,315 0.90% 126,509,287
2018-08-21 2018-08-17 6.497 19,155,843 -1,702,832 0.90% 124,446,337
2018-08-20 2018-08-16 6.451 20,858,675 -80,123 0.98% 134,561,207
2018-08-17 2018-08-15 6.497 20,938,798 -137,793 0.99% 136,029,342
2018-08-15 2018-08-13 6.565 21,076,591 -8,805 0.99% 138,360,788
2018-08-14 2018-08-10 6.565 21,085,396 +202,508 0.99% 138,418,590
2018-08-13 2018-08-09 6.610 20,882,888 +35,219 0.98% 138,037,906
2018-08-10 2018-08-08 6.610 20,847,669 +1,296,673 0.98% 137,805,105
2018-08-09 2018-08-07 6.565 19,550,996 -8,804 0.92% 128,345,766
2018-08-08 2018-08-06 6.542 19,559,800 +591,148 0.92% 127,959,258
2018-08-07 2018-08-03 6.428 18,968,652 +304,643 0.89% 121,937,622
2018-08-06 2018-08-02 6.383 18,664,009 -15,849 0.88% 119,131,352
2018-08-03 2018-08-01 6.428 18,679,858 +116,429 0.88% 120,081,145
2018-08-02 2018-07-31 6.383 18,563,429 -1,932,812 0.88% 118,489,355
2018-08-01 2018-07-30 6.406 20,496,241 +417,343 0.97% 131,291,963
2018-07-31 2018-07-27 6.406 20,078,898 -4,402 0.95% 128,618,606
2018-07-30 2018-07-26 6.406 20,083,300 +58,111 0.95% 128,646,803
2018-07-27 2018-07-25 6.610 20,025,189 +15,849 0.94% 132,368,433
2018-07-26 2018-07-24 6.474 20,009,340 -1,982,029 0.94% 129,536,584
2018-07-25 2018-07-23 6.542 21,991,369 -17,606 1.04% 143,866,464
2018-07-24 2018-07-20 6.565 22,008,975 +2,461,798 1.04% 144,481,578
2018-07-23 2018-07-19 6.497 19,547,177 -56,262 0.92% 126,988,646
2018-07-20 2018-07-18 6.565 19,603,439 -8,805 0.92% 128,690,036
2018-07-19 2018-07-17 6.587 19,612,244 +1,153,111 0.92% 129,193,333
2018-07-18 2018-07-16 6.610 18,459,133 -34,119 0.87% 122,016,652
2018-07-17 2018-07-13 6.542 18,493,252 -3,522 0.87% 120,981,953
2018-07-16 2018-07-12 6.474 18,496,774 +871,667 0.87% 119,744,525
2018-07-13 2018-07-11 6.497 17,625,107 -279,551 0.83% 114,501,878
2018-07-12 2018-07-10 6.428 17,904,658 -111,378 0.84% 115,097,868
2018-07-11 2018-07-09 6.451 18,016,036 +886,323 0.85% 116,223,084
2018-07-10 2018-07-06 6.474 17,129,713 -2,317,526 0.81% 110,894,437
2018-07-09 2018-07-05 6.338 19,447,239 +154,875 0.92% 123,247,174
2018-07-06 2018-07-04 6.315 19,292,364 -99,493 0.91% 121,827,423
2018-07-05 2018-07-03 6.224 19,391,857 -121,505 0.91% 120,693,749
2018-07-04 2018-06-29 6.292 19,513,362 -121,505 0.92% 122,779,733
2018-07-03 2018-06-28 6.269 19,634,867 +1,012,982 0.93% 123,098,245
2018-06-29 2018-06-27 6.269 18,621,885 +504,510 0.88% 116,747,486
2018-06-28 2018-06-26 6.315 18,117,375 +678,146 0.85% 114,407,603
2018-06-27 2018-06-25 6.360 17,439,229 +82,765 0.82% 110,917,514
2018-06-26 2018-06-22 6.360 17,356,464 -510,544 0.82% 110,391,110
2018-06-25 2018-06-21 6.406 17,867,008 +9,483 0.84% 114,449,989
2018-06-22 2018-06-20 6.383 17,857,525 -798,587 0.84% 113,983,609
2018-06-21 2018-06-19 6.406 18,656,112 -57,231 0.88% 119,504,721
2018-06-20 2018-06-15 6.474 18,713,343 -358,792 0.88% 121,146,551
2018-06-19 2018-06-14 6.633 19,072,135 -168,874 0.90% 126,501,880
2018-06-15 2018-06-13 6.519 19,241,009 +3,522 0.91% 125,436,681
2018-06-14 2018-06-12 6.497 19,237,487 -224,520 0.91% 124,976,739
2018-06-13 2018-06-11 6.519 19,462,007 -15,849 0.92% 126,877,419
2018-06-12 2018-06-08 6.451 19,477,856 -115,342 0.92% 125,653,418
2018-06-11 2018-06-07 6.474 19,593,198 -36,979 0.92% 126,842,561
2018-06-08 2018-06-06 6.474 19,630,177 +104,776 0.93% 127,081,956
2018-06-07 2018-06-05 6.428 19,525,401 +1,191,812 0.92% 125,516,613
2018-06-06 2018-06-04 6.383 18,333,589 -36,760 0.86% 117,022,299
2018-06-05 2018-06-01 6.360 18,370,349 -170,811 0.87% 116,839,652
2018-06-04 2018-05-31 6.360 18,541,160 +5,282 0.87% 117,926,049
2018-06-01 2018-05-30 6.292 18,535,878 +2,642 0.87% 116,629,321
2018-05-31 2018-05-29 6.360 18,533,236 -28,175 0.87% 117,875,651
2018-05-30 2018-05-28 6.338 18,561,411 -7,924 0.87% 117,633,226
2018-05-29 2018-05-25 6.338 18,569,335 -325,240 0.88% 117,683,444
2018-05-28 2018-05-24 6.360 18,894,575 -332,818 0.89% 120,173,850
2018-05-25 2018-05-23 6.360 19,227,393 -3,522,766 0.91% 122,290,649
2018-05-24 2018-05-21 6.406 22,750,159 -21,131 1.07% 145,729,797
2018-05-23 2018-05-18 6.360 22,771,290 -25,534 1.07% 144,830,650
2018-05-21 2018-05-17 6.360 22,796,824 +2,873,859 1.07% 144,993,053
2018-05-17 2018-05-15 6.406 19,922,965 -19,371 0.94% 127,619,752
2018-05-16 2018-05-14 6.406 19,942,336 +4,082,647 0.94% 127,743,836
2018-05-15 2018-05-11 6.383 15,859,689 +105,656 0.75% 101,231,530
2018-05-14 2018-05-10 6.624 15,754,033 -1,038,956 0.74% 104,358,729
2018-05-11 2018-05-09 6.670 16,792,989 +80,568 0.79% 112,016,237
2018-05-10 2018-05-08 6.624 16,712,421 -1,168,152 0.80% 110,707,335
2018-05-09 2018-05-07 6.624 17,880,573 +4,332 0.86% 118,445,472
2018-05-08 2018-05-04 6.647 17,876,241 +234,171 0.86% 118,829,377
2018-05-07 2018-05-03 6.832 17,642,070 -63,256 0.85% 120,530,341
2018-05-04 2018-05-02 6.809 17,705,326 +1,703,906 0.85% 120,553,848
2018-05-03 2018-04-30 6.693 16,001,420 -52,855 0.77% 107,105,471
2018-05-02 2018-04-27 6.693 16,054,275 -294,182 0.77% 107,459,256
2018-04-30 2018-04-26 6.532 16,348,457 +1,622,112 0.78% 106,786,988
2018-04-27 2018-04-25 6.509 14,726,345 -473,939 0.71% 95,851,566
2018-04-26 2018-04-24 6.532 15,200,284 +417,182 0.73% 99,287,202
2018-04-25 2018-04-23 6.486 14,783,102 -342,272 0.71% 95,879,779
2018-04-24 2018-04-20 6.486 15,125,374 +217,495 0.72% 98,099,676
2018-04-23 2018-04-19 6.509 14,907,879 +10,398 0.71% 97,033,143
2018-04-20 2018-04-18 6.486 14,897,481 +202,764 0.71% 96,621,615
2018-04-19 2018-04-17 6.486 14,694,717 +891,775 0.70% 95,306,535
2018-04-18 2018-04-16 6.440 13,802,942 -180,020 0.66% 88,885,516
2018-04-17 2018-04-13 6.417 13,982,962 -90,117 0.67% 89,722,033
2018-04-16 2018-04-12 6.393 14,073,079 +830,986 0.67% 89,975,450
2018-04-13 2018-04-11 6.370 13,242,093 +89,252 0.63% 84,356,946
2018-04-12 2018-04-10 6.370 13,152,841 -1,345,502 0.63% 83,788,378
2018-04-11 2018-04-09 6.393 14,498,343 -717,342 0.69% 92,694,352
2018-04-10 2018-04-06 6.417 15,215,685 +298,081 0.73% 97,631,832
2018-04-06 2018-04-03 6.370 14,917,604 +201,031 0.71% 95,030,560
2018-04-04 2018-03-29 6.370 14,716,573 -129,977 0.70% 93,749,920
2018-04-03 2018-03-28 6.347 14,846,550 -15,597 0.71% 94,235,247
2018-03-29 2018-03-27 6.370 14,862,147 +327,846 0.71% 94,677,279
2018-03-28 2018-03-26 6.347 14,534,301 +572,765 0.70% 92,253,314
2018-03-27 2018-03-23 6.347 13,961,536 +424,231 0.67% 88,617,813
2018-03-26 2018-03-22 6.440 13,537,305 +402,609 0.65% 87,174,919
2018-03-23 2018-03-21 6.440 13,134,696 +201,031 0.63% 84,582,275
2018-03-22 2018-03-20 6.486 12,933,665 +5,199 0.62% 83,884,759
2018-03-21 2018-03-19 6.509 12,928,466 +625,913 0.62% 84,149,442
2018-03-20 2018-03-16 6.555 12,302,553 -1,288,547 0.59% 80,643,379
2018-03-19 2018-03-15 6.347 13,591,100 +251,924 0.65% 86,266,551
2018-03-16 2018-03-14 6.324 13,339,176 +14,211 0.64% 84,359,636
2018-03-15 2018-03-13 6.370 13,324,965 -970,213 0.64% 84,884,871
2018-03-14 2018-03-12 6.440 14,295,178 -210,909 0.68% 92,055,322
2018-03-13 2018-03-09 6.393 14,506,087 +1,078,967 0.69% 92,743,863
2018-03-12 2018-03-08 6.393 13,427,120 +1,418,135 0.64% 85,845,547
2018-03-09 2018-03-07 6.370 12,008,985 +877,777 0.58% 76,501,600
2018-03-08 2018-03-06 6.417 11,131,208 +136,285 0.53% 71,423,681
2018-03-07 2018-03-05 6.440 10,994,923 +850,049 0.53% 70,802,979
2018-03-06 2018-03-02 6.486 10,144,874 +888,175 0.49% 65,797,306
2018-03-05 2018-03-01 6.555 9,256,699 +1,296,303 0.44% 60,677,771
2018-03-02 2018-02-28 6.463 7,960,396 -1,850,871 0.38% 51,445,553
2018-03-01 2018-02-27 6.578 9,811,267 -5,531,387 0.47% 64,539,424
2018-02-28 2018-02-26 7.709 15,342,654 +332,741 0.73% 118,277,488
2018-02-27 2018-02-23 7.894 15,009,913 -18,197 0.72% 118,483,920
2018-02-26 2018-02-22 7.986 15,028,110 -168,103 0.72% 120,015,019
2018-02-23 2018-02-21 7.871 15,196,213 +302,413 0.73% 119,603,774
2018-02-22 2018-02-20 7.801 14,893,800 -867 0.71% 116,192,301
2018-02-21 2018-02-15 7.686 14,894,667 +57,190 0.71% 114,480,143
2018-02-20 2018-02-13 7.547 14,837,477 +163,771 0.71% 111,985,797
2018-02-14 2018-02-12 7.524 14,673,706 -252,397 0.70% 110,411,052
2018-02-13 2018-02-09 7.409 14,926,103 +454,053 0.71% 110,587,642
2018-02-12 2018-02-08 7.409 14,472,050 -73,002 0.69% 107,223,559
2018-02-09 2018-02-07 7.317 14,545,052 +227,026 0.70% 106,421,573
2018-02-08 2018-02-06 7.247 14,318,026 -383,694 0.69% 103,769,071
2018-02-07 2018-02-05 7.663 14,701,720 -3,146,370 0.70% 112,657,825
2018-02-06 2018-02-02 7.524 17,848,090 -607,662 0.85% 134,296,434
2018-02-05 2018-02-01 7.294 18,455,752 +1,991,217 0.88% 134,608,958
2018-02-02 2018-01-31 7.340 16,464,535 +1,502,239 0.79% 120,845,845
2018-02-01 2018-01-30 7.271 14,962,296 -6,679,079 0.72% 108,783,726
2018-01-31 2018-01-29 7.317 21,641,375 -41,592 1.04% 158,343,137
2018-01-30 2018-01-26 7.409 21,682,967 +33,794 1.04% 160,649,314
2018-01-29 2018-01-25 7.294 21,649,173 +510,590 1.04% 157,900,508
2018-01-26 2018-01-24 7.271 21,138,583 -248,689 1.01% 153,688,566
2018-01-25 2018-01-23 7.271 21,387,272 -337,074 1.02% 155,496,665
2018-01-24 2018-01-22 7.271 21,724,346 -122,178 1.04% 157,947,370
2018-01-23 2018-01-19 7.294 21,846,524 +286,816 1.05% 159,339,908
2018-01-22 2018-01-18 7.294 21,559,708 -610,025 1.03% 157,247,985
2018-01-19 2018-01-17 7.294 22,169,733 -70,187 1.06% 161,697,267
2018-01-18 2018-01-16 7.271 22,239,920 -13,865 1.07% 161,695,863
2018-01-17 2018-01-15 7.247 22,253,785 +13,865 1.07% 161,283,028
2018-01-16 2018-01-12 7.294 22,239,920 +297,213 1.07% 162,209,183
2018-01-15 2018-01-11 7.271 21,942,707 -163,771 1.05% 159,534,968
2018-01-12 2018-01-10 7.201 22,106,478 +10,399 1.06% 159,194,949
2018-01-11 2018-01-09 7.224 22,096,079 -55,457 1.06% 159,630,063
2018-01-10 2018-01-08 7.201 22,151,536 +157,705 1.06% 159,519,424
2018-01-09 2018-01-05 7.224 21,993,831 -84,918 1.05% 158,891,386
2018-01-08 2018-01-04 7.178 22,078,749 -191,499 1.06% 158,485,664
2018-01-05 2018-01-03 7.178 22,270,248 -173,899 1.07% 159,860,282
2018-01-04 2018-01-02 7.294 22,444,147 -40,726 1.08% 163,698,734
2018-01-03 2017-12-29 7.247 22,484,873 -785,060 1.08% 162,957,825
2018-01-02 2017-12-28 7.132 23,269,933 -339,061 1.11% 165,962,033
2017-12-29 2017-12-27 7.432 23,608,994 -3,678,346 1.13% 175,464,186
2017-12-28 2017-12-22 7.040 27,287,340 -747,800 1.31% 192,095,050
2017-12-27 2017-12-21 7.017 28,035,140 +740,002 1.34% 196,712,268
2017-12-22 2017-12-20 6.924 27,295,138 -108,314 1.31% 188,999,947
2017-12-21 2017-12-19 6.970 27,403,452 -1,131,215 1.31% 191,014,946
2017-12-20 2017-12-18 6.970 28,534,667 -1,081,132 1.37% 198,900,047
2017-12-19 2017-12-15 6.855 29,615,799 -216,628 1.42% 203,018,230
2017-12-18 2017-12-14 7.063 29,832,427 +147,649 1.43% 210,700,296
2017-12-15 2017-12-13 6.994 29,684,778 -1,375,502 1.42% 207,602,016
2017-12-14 2017-12-12 6.878 31,060,280 -880,376 1.49% 213,637,144
2017-12-13 2017-12-11 6.809 31,940,656 -136,043 1.53% 217,480,829
2017-12-12 2017-12-08 6.740 32,076,699 +69,321 1.54% 216,186,043
2017-12-11 2017-12-07 6.670 32,007,378 -36,393 1.53% 213,502,554
2017-12-08 2017-12-06 6.717 32,043,771 -369,135 1.53% 215,224,517
2017-12-07 2017-12-05 6.763 32,412,906 +55,457 1.55% 219,200,087
2017-12-06 2017-12-04 6.740 32,357,449 -1,382,783 1.55% 218,078,203
2017-12-05 2017-12-01 6.578 33,740,232 -10,398 1.62% 221,946,376
2017-12-04 2017-11-30 6.578 33,750,630 -18,197 1.62% 222,014,775
2017-11-30 2017-11-28 6.486 33,768,827 -6,065 1.62% 219,016,799
2017-11-29 2017-11-27 6.486 33,774,892 -60,656 1.62% 219,056,136
2017-11-28 2017-11-24 6.555 33,835,548 -19,930 1.62% 221,792,414
2017-11-27 2017-11-23 6.486 33,855,478 -38,336 1.62% 219,578,798
2017-11-24 2017-11-22 6.509 33,893,814 -558,901 1.62% 220,609,740
2017-11-23 2017-11-21 6.509 34,452,715 +562,367 1.65% 224,247,543
2017-11-22 2017-11-20 6.532 33,890,348 +28,595 1.62% 221,369,405
2017-11-21 2017-11-17 6.486 33,861,753 +742,601 1.62% 219,619,496
2017-11-17 2017-11-15 6.578 33,119,152 -144,708 1.59% 217,860,854
2017-11-16 2017-11-14 6.555 33,263,860 +460,119 1.59% 218,044,992
2017-11-15 2017-11-13 6.486 32,803,741 -3,553 1.57% 212,757,475
2017-11-14 2017-11-10 6.624 32,807,294 +199,384 1.57% 217,323,875
2017-11-13 2017-11-09 6.670 32,607,910 -629,954 1.56% 217,508,353
2017-11-10 2017-11-08 6.624 33,237,864 +329,274 1.59% 220,176,081
2017-11-09 2017-11-07 6.486 32,908,590 +315,411 1.58% 213,437,501
2017-11-08 2017-11-06 6.417 32,593,179 -53,724 1.56% 209,134,966
2017-11-07 2017-11-03 6.440 32,646,903 -866 1.56% 210,233,212
2017-11-06 2017-11-02 6.440 32,647,769 +431,523 1.56% 210,238,789
2017-11-03 2017-11-01 6.417 32,216,246 -2,600 1.54% 206,716,366
2017-11-02 2017-10-31 6.463 32,218,846 +2,206,141 1.54% 208,220,337
2017-11-01 2017-10-30 6.486 30,012,705 -188,033 1.44% 194,655,461
2017-10-31 2017-10-27 6.532 30,200,738 -64,988 1.45% 197,269,128
2017-10-30 2017-10-26 6.578 30,265,726 +364,802 1.45% 199,090,753
2017-10-27 2017-10-25 6.601 29,900,924 +222,693 1.43% 197,381,196
2017-10-26 2017-10-24 6.578 29,678,231 -119,571 1.42% 195,226,156
2017-10-25 2017-10-23 6.601 29,797,802 +56,346 1.43% 196,700,469
2017-10-24 2017-10-20 6.670 29,741,456 -541,431 1.42% 198,387,910
2017-10-23 2017-10-19 6.624 30,282,887 -196,698 1.45% 200,601,560
2017-10-19 2017-10-17 6.624 30,479,585 +1,733 1.46% 201,904,538
2017-10-18 2017-10-16 6.647 30,477,852 -168,104 1.46% 202,596,518
2017-10-17 2017-10-13 6.624 30,645,956 -38,126 1.47% 203,006,621
2017-10-16 2017-10-12 6.624 30,684,082 -1,733 1.47% 203,259,178
2017-10-13 2017-10-11 6.578 30,685,815 +71,920 1.47% 201,854,137
2017-10-12 2017-10-10 6.578 30,613,895 +1,907,194 1.47% 201,381,041
2017-10-11 2017-10-09 6.601 28,706,701 -2,447,023 1.37% 189,497,922
2017-10-10 2017-10-06 6.601 31,153,724 +121,312 1.49% 205,651,146
2017-10-09 2017-10-04 6.647 31,032,412 +240,751 1.49% 206,282,864
2017-10-06 2017-10-03 6.578 30,791,661 -709,674 1.47% 202,550,402
2017-10-04 2017-09-29 6.578 31,501,335 +348,339 1.51% 207,218,704
2017-10-03 2017-09-28 6.509 31,152,996 +266,885 1.49% 202,770,168
2017-09-29 2017-09-27 6.578 30,886,111 -2,876,952 1.48% 203,171,703
2017-09-28 2017-09-26 6.555 33,763,063 -32,927 1.62% 221,317,274
2017-09-27 2017-09-25 6.509 33,795,990 -143,841 1.62% 219,973,019
2017-09-26 2017-09-22 6.578 33,939,831 +5,368,045 1.63% 223,259,356
2017-09-25 2017-09-21 6.555 28,571,786 +25,129 1.37% 187,288,392
2017-09-22 2017-09-20 6.578 28,546,657 +15,597 1.37% 187,782,558
2017-09-21 2017-09-19 6.601 28,531,060 -262,279 1.37% 188,338,485
2017-09-20 2017-09-18 6.624 28,793,339 -29,967 1.38% 190,734,414
2017-09-19 2017-09-15 6.555 28,823,306 +37,260 1.38% 188,937,109
2017-09-18 2017-09-14 6.601 28,786,046 -93,078 1.38% 190,021,692
2017-09-15 2017-09-13 6.647 28,879,124 +323,148 1.38% 191,969,236
2017-09-14 2017-09-12 6.532 28,555,976 -6,932 1.37% 186,525,656
2017-09-13 2017-09-11 6.601 28,562,908 +867 1.37% 188,548,719
2017-09-12 2017-09-08 6.740 28,562,041 -11,265 1.37% 192,498,444
2017-09-11 2017-09-07 6.717 28,573,306 +277,284 1.37% 191,914,865
2017-09-08 2017-09-06 6.740 28,296,022 -4,332 1.36% 190,705,566
2017-09-07 2017-09-05 6.809 28,300,354 -363,936 1.36% 192,694,366
2017-09-06 2017-09-04 6.670 28,664,290 -27,728 1.37% 191,202,763
2017-09-05 2017-09-01 6.624 28,692,018 -11,265 1.37% 190,063,238
2017-09-04 2017-08-31 6.601 28,703,283 +2,804,901 1.37% 189,475,359
2017-09-01 2017-08-30 6.647 25,898,382 -102,248 1.24% 172,155,243
2017-08-31 2017-08-29 6.693 26,000,630 +772,063 1.25% 174,035,162
2017-08-30 2017-08-28 6.763 25,228,567 -207,530 1.21% 170,614,264
2017-08-29 2017-08-25 6.717 25,436,097 +866 1.22% 170,843,553
2017-08-28 2017-08-24 6.786 25,435,231 +109,181 1.22% 172,598,950
2017-08-25 2017-08-22 6.809 25,326,050 -88,384 1.21% 172,442,619
2017-08-24 2017-08-21 6.992 25,414,434 -121,312 1.22% 177,708,721
2017-08-22 2017-08-18 6.992 25,535,746 +32,896 1.22% 178,556,987
2017-08-21 2017-08-17 7.039 25,502,850 +177,029 1.24% 179,519,787
2017-08-18 2017-08-16 7.086 25,325,821 -429,316 1.23% 179,458,186
2017-08-17 2017-08-15 7.016 25,755,137 -2,435,639 1.25% 180,693,376
2017-08-16 2017-08-14 7.086 28,190,776 +156,504 1.37% 199,759,191
2017-08-15 2017-08-11 6.969 28,034,272 +158,214 1.36% 195,372,151
2017-08-14 2017-08-10 7.039 27,876,058 -205,251 1.35% 196,225,284
2017-08-11 2017-08-09 7.016 28,081,309 -213,802 1.36% 197,013,377
2017-08-10 2017-08-08 6.876 28,295,111 +421,618 1.37% 194,543,106
2017-08-09 2017-08-07 6.876 27,873,493 -271,956 1.35% 191,644,270
2017-08-08 2017-08-04 6.876 28,145,449 +773,110 1.37% 193,514,104
2017-08-07 2017-08-03 7.016 27,372,339 +1,158,924 1.33% 192,039,372
2017-08-04 2017-08-02 7.086 26,213,415 +1,134,010 1.27% 185,747,657
2017-08-03 2017-08-01 7.086 25,079,405 +3,841,061 1.22% 177,712,088
2017-08-02 2017-07-31 7.016 21,238,344 +3,014,467 1.03% 149,004,374
2017-08-01 2017-07-28 6.571 18,223,877 -534,157 0.88% 119,757,910
2017-07-31 2017-07-27 6.688 18,758,034 -310,442 0.91% 125,461,497
2017-07-28 2017-07-26 6.805 19,068,476 -128,281 0.93% 129,767,544
2017-07-27 2017-07-25 6.969 19,196,757 -65,424 0.93% 133,783,096
2017-07-26 2017-07-24 7.109 19,262,181 -599,501 0.93% 136,941,839
2017-07-25 2017-07-21 6.992 19,861,682 -299,513 0.96% 138,881,476
2017-07-24 2017-07-20 6.899 20,161,195 +32,498 0.98% 139,089,837
2017-07-21 2017-07-19 6.899 20,128,697 -1,122,208 0.98% 138,865,637
2017-07-20 2017-07-18 7.109 21,250,905 +835,046 1.03% 151,080,400
2017-07-19 2017-07-17 6.501 20,415,859 -112,888 0.99% 132,730,144
2017-07-18 2017-07-14 6.642 20,528,747 +185,580 1.00% 136,344,585
2017-07-17 2017-07-13 6.712 20,343,167 -271,956 0.99% 136,539,269
2017-07-14 2017-07-12 6.548 20,615,123 +1,831,860 1.00% 134,989,837
2017-07-13 2017-07-11 6.618 18,783,263 -1,264,001 0.91% 124,312,439
2017-07-12 2017-07-10 6.852 20,047,264 +1,913,961 0.97% 137,366,187
2017-07-11 2017-07-07 6.712 18,133,303 -587,420 0.88% 121,707,104
2017-07-10 2017-07-06 6.571 18,720,723 -352,456 0.91% 123,022,925
2017-07-07 2017-07-05 6.431 19,073,179 -25,657 0.93% 122,662,805
2017-07-06 2017-07-04 6.431 19,098,836 -1,297,372 0.93% 122,827,809
2017-07-05 2017-07-03 6.431 20,396,208 +523,731 0.99% 131,171,425
2017-07-04 2017-06-30 6.431 19,872,477 -983,492 0.96% 127,803,224
2017-07-03 2017-06-29 6.455 20,855,969 -361,753 1.01% 134,615,964
2017-06-30 2017-06-28 6.455 21,217,722 +767,978 1.03% 136,950,918
2017-06-29 2017-06-27 6.525 20,449,744 +2,679,374 0.99% 133,428,680
2017-06-28 2017-06-26 6.548 17,770,370 +2,639 0.86% 116,362,117
2017-06-27 2017-06-23 6.571 17,767,731 +2,566 0.86% 116,760,354
2017-06-26 2017-06-22 6.571 17,765,165 +260,839 0.86% 116,743,491
2017-06-23 2017-06-21 6.571 17,504,326 +216,168 0.85% 115,029,392
2017-06-22 2017-06-20 6.759 17,288,158 -4,788,322 0.84% 116,843,263
2017-06-21 2017-06-19 6.361 22,076,480 -2,452,743 1.07% 140,428,690
2017-06-20 2017-06-16 6.267 24,529,223 -6,715,111 1.19% 153,736,043
2017-06-19 2017-06-15 6.057 31,244,334 -1,220,385 1.52% 189,246,627
2017-06-16 2017-06-14 6.080 32,464,719 -479,773 1.58% 197,397,709
2017-06-15 2017-06-13 6.104 32,944,492 -3,597,014 1.60% 201,085,351
2017-06-14 2017-06-12 5.940 36,541,506 -4,717,339 1.77% 217,058,737
2017-06-13 2017-06-09 5.847 41,258,845 -4,863,521 2.00% 241,220,485
2017-06-12 2017-06-08 5.776 46,122,366 -6,026,667 2.24% 266,419,275
2017-06-09 2017-06-07 5.613 52,149,033 -2,085,002 2.53% 292,694,535
2017-06-08 2017-06-06 5.542 54,234,035 -1,015,135 2.63% 300,591,970
2017-06-07 2017-06-05 5.542 55,249,170 -778,241 2.68% 306,218,353
2017-06-06 2017-06-02 5.542 56,027,411 -100,915 2.72% 310,531,751
2017-06-05 2017-06-01 5.542 56,128,326 -112,887 2.72% 311,091,072
2017-06-02 2017-05-31 5.542 56,241,213 -5,227,901 2.73% 311,716,748
2017-06-01 2017-05-29 5.519 61,469,114 +3,421 2.98% 339,254,852
2017-05-31 2017-05-26 5.542 61,465,693 -64,140 2.98% 340,673,412
2017-05-29 2017-05-25 5.566 61,529,833 -602,068 2.99% 342,467,848
2017-05-26 2017-05-24 5.613 62,131,901 +224,689 3.02% 348,724,930
2017-05-25 2017-05-23 5.449 61,907,212 +103,480 3.00% 337,329,466
2017-05-24 2017-05-22 5.613 61,803,732 -440,433 3.00% 346,883,030
2017-05-23 2017-05-19 5.589 62,244,165 +1,317,984 3.02% 347,899,383
2017-05-22 2017-05-18 5.496 60,926,181 +2,501,232 2.96% 334,833,522
2017-05-19 2017-05-17 5.730 58,424,949 -4,855,029 2.84% 334,750,734
2017-05-18 2017-05-16 5.730 63,279,978 -20,330,912 3.07% 362,568,037
2017-05-17 2017-05-15 5.355 83,610,890 -910,799 4.06% 447,770,461
2017-05-15 2017-05-11 5.639 84,521,689 -891,984 4.10% 476,584,441
2017-05-12 2017-05-10 5.639 85,413,673 +1,525,107 4.15% 481,613,986
2017-05-11 2017-05-09 5.663 83,888,566 -468,116 4.19% 475,035,939
2017-05-10 2017-05-08 5.615 84,356,682 -92,959 4.22% 473,621,322
2017-05-09 2017-05-05 5.590 84,449,641 -358,557 4.22% 472,108,291
2017-05-08 2017-05-04 5.566 84,808,198 -53,949 4.24% 472,069,183
2017-05-05 2017-05-02 5.566 84,862,147 -1,252,459 4.24% 472,369,480
2017-05-04 2017-04-28 5.542 86,114,606 +6,640 4.31% 477,265,993
2017-05-02 2017-04-27 5.542 86,107,966 +9,130 4.31% 477,229,192
2017-04-28 2017-04-26 5.518 86,098,836 -17,430 4.31% 475,103,902
2017-04-27 2017-04-25 5.542 86,116,266 -99,599 4.31% 477,275,193
2017-04-25 2017-04-21 5.494 86,215,865 +19,920 4.31% 473,672,173
2017-04-24 2017-04-20 5.542 86,195,945 -84,659 4.31% 477,716,791
2017-04-21 2017-04-19 5.518 86,280,604 -14,110 4.31% 476,106,920
2017-04-20 2017-04-18 5.518 86,294,714 -17,430 4.32% 476,184,781
2017-04-19 2017-04-13 5.542 86,312,144 -16,600 4.32% 478,360,791
2017-04-18 2017-04-12 5.494 86,328,744 -4,980 4.32% 474,292,333
2017-04-13 2017-04-11 5.446 86,333,724 -7,470 4.32% 470,158,994
2017-04-12 2017-04-10 5.470 86,341,194 +3,320 4.32% 472,280,204
2017-04-11 2017-04-07 5.566 86,337,874 -9,960 4.32% 480,583,842
2017-04-10 2017-04-06 5.590 86,347,834 +668,144 4.32% 482,719,972
2017-04-07 2017-04-05 5.615 85,679,690 -10,790 4.28% 481,049,362
2017-04-05 2017-03-31 5.566 85,690,480 +53,950 4.28% 476,980,243
2017-03-30 2017-03-28 5.518 85,636,530 +196,708 4.28% 472,552,841
2017-03-29 2017-03-27 5.542 85,439,822 -2,490 4.27% 473,526,192
2017-03-28 2017-03-24 5.639 85,442,312 -169,296 4.27% 481,775,470
2017-03-27 2017-03-23 5.639 85,611,608 +7,470 4.28% 482,730,064
2017-03-24 2017-03-22 5.542 85,604,138 +514,595 4.28% 474,436,867
2017-03-23 2017-03-21 5.494 85,089,543 +51,103 4.25% 467,484,131
2017-03-22 2017-03-20 5.422 85,038,440 +12,450 4.25% 461,055,957
2017-03-21 2017-03-17 5.446 85,025,990 +31,540 4.25% 463,037,294
2017-03-17 2017-03-15 5.374 84,994,450 -35,690 4.25% 456,721,300
2017-03-14 2017-03-10 5.470 85,030,140 -6,640 4.25% 465,108,832
2017-03-13 2017-03-09 5.518 85,036,780 +20,750 4.25% 469,243,347
2017-03-08 2017-03-06 5.687 85,016,030 -3,320 4.25% 483,469,030
2017-03-07 2017-03-03 5.783 85,019,350 -95,449 4.25% 491,682,620
2017-03-06 2017-03-02 5.783 85,114,799 -4,148,303 4.26% 492,234,619
2017-03-03 2017-03-01 5.759 89,263,102 -308,757 4.46% 514,074,085
2017-03-02 2017-02-28 5.855 89,571,859 -138,609 4.48% 524,485,754
2017-03-01 2017-02-27 5.904 89,710,468 -2,490 4.49% 529,620,811
2017-02-28 2017-02-24 5.807 89,712,958 -1,226,729 4.49% 520,988,400
2017-02-27 2017-02-23 5.759 90,939,687 -1,073,180 4.55% 523,729,686
2017-02-22 2017-02-20 5.976 92,012,867 -4,150 4.60% 549,865,003
2017-02-21 2017-02-17 5.976 92,017,017 -12,450 4.60% 549,889,803
2017-02-20 2017-02-16 6.024 92,029,467 -43,989 4.60% 554,399,399
2017-02-17 2017-02-15 6.048 92,073,456 -792,643 4.60% 556,883,053
2017-02-16 2017-02-14 6.048 92,866,099 -419,146 4.64% 561,677,154
2017-02-15 2017-02-13 6.024 93,285,245 -339,467 4.66% 561,964,395
2017-02-14 2017-02-10 6.024 93,624,712 -1,159,500 4.68% 564,009,395
2017-02-13 2017-02-09 5.976 94,784,212 -32,458 4.74% 566,426,443
2017-02-10 2017-02-08 5.928 94,816,670 -33,201 4.74% 562,050,891
2017-02-09 2017-02-07 5.952 94,849,871 +235,621 4.74% 564,533,259
2017-02-08 2017-02-06 5.952 94,614,250 -242,380 4.73% 563,130,875
2017-02-07 2017-02-03 5.952 94,856,630 -334,614 4.74% 564,573,487
2017-02-06 2017-02-02 5.952 95,191,244 -808,964 4.76% 566,565,063
2017-02-03 2017-02-01 6.048 96,000,208 -162,621 4.80% 580,633,021
2017-02-02 2017-01-27 6.072 96,162,829 -391,757 4.81% 583,933,790
2017-02-01 2017-01-25 5.976 96,554,586 -17,430 4.83% 577,006,123
2017-01-26 2017-01-24 6.024 96,572,016 -321,207 4.83% 581,764,399
2017-01-25 2017-01-23 6.024 96,893,223 -386,776 4.85% 583,699,399
2017-01-24 2017-01-20 6.000 97,279,999 -104,579 4.86% 583,685,278
2017-01-23 2017-01-19 6.000 97,384,578 -452,346 4.87% 584,312,758
2017-01-20 2017-01-18 6.048 97,836,924 -48,140 4.89% 591,741,934
2017-01-19 2017-01-17 6.024 97,885,064 -214,968 4.89% 589,674,399
2017-01-18 2017-01-16 6.024 98,100,032 -134,459 4.91% 590,969,398
2017-01-17 2017-01-13 6.000 98,234,491 -24,069 4.91% 589,412,282
2017-01-16 2017-01-12 6.072 98,258,560 -129,479 4.91% 596,659,790
2017-01-13 2017-01-11 6.024 98,388,039 -323,697 4.92% 592,704,396
2017-01-12 2017-01-10 6.096 98,711,736 -830 4.94% 601,790,248
2017-01-11 2017-01-09 6.072 98,712,566 -92,959 4.94% 599,416,671
2017-01-10 2017-01-06 6.145 98,805,525 -53,120 4.94% 607,123,783
2017-01-04 2016-12-30 6.024 98,858,645 -1,660 4.94% 595,539,398
2017-01-03 2016-12-29 6.072 98,860,305 -161,849 4.94% 600,313,793
2016-12-30 2016-12-28 6.048 99,022,154 -5,809 4.95% 598,910,498
2016-12-29 2016-12-23 6.096 99,027,963 +159,358 4.95% 603,718,108
2016-12-28 2016-12-22 6.096 98,868,605 -3,320 4.94% 602,746,591
2016-12-23 2016-12-21 6.096 98,871,925 -165,998 4.94% 602,766,831
2016-12-22 2016-12-20 6.121 99,037,923 -14,940 4.95% 606,165,306
2016-12-21 2016-12-19 6.241 99,052,863 -41,500 4.95% 618,190,934
2016-12-20 2016-12-16 6.265 99,094,363 +830 4.96% 620,837,774
2016-12-19 2016-12-15 6.096 99,093,533 -8,300 4.96% 604,117,851
2016-12-16 2016-12-14 6.121 99,101,833 -6,640 4.96% 606,556,469
2016-12-15 2016-12-13 6.145 99,108,473 -9,960 4.96% 608,985,287
2016-12-14 2016-12-12 6.217 99,118,433 +1,660 4.96% 616,211,741
2016-12-13 2016-12-09 6.265 99,116,773 -3,320 4.96% 620,978,176
2016-12-12 2016-12-08 6.265 99,120,093 -7,470 4.96% 620,998,976
2016-12-09 2016-12-07 6.265 99,127,563 +32,785 4.96% 621,045,776
2016-12-08 2016-12-06 6.241 99,094,778 -239,890 4.96% 618,452,527
2016-12-07 2016-12-05 6.217 99,334,668 -283,863 4.97% 617,556,057
2016-12-06 2016-12-02 6.265 99,618,531 -442,386 4.98% 624,121,748
2016-12-05 2016-12-01 6.265 100,060,917 -375,157 5.00% 626,893,348
2016-12-02 2016-11-30 6.241 100,436,074 -9,959 5.02% 626,823,582
2016-11-30 2016-11-28 6.265 100,446,033 +71,379 5.02% 629,306,145
2016-11-29 2016-11-25 6.241 100,374,654 -42,330 5.02% 626,440,259
2016-11-28 2016-11-24 6.289 100,416,984 +419,147 5.02% 631,543,858
2016-11-25 2016-11-23 6.362 99,997,837 -38,180 5.00% 636,136,578
2016-11-24 2016-11-22 6.362 100,036,017 +136,119 5.00% 636,379,460
2016-11-23 2016-11-21 6.313 99,899,898 +18,259 5.00% 630,699,042
2016-11-22 2016-11-18 6.313 99,881,639 -57,269 4.99% 630,583,767
2016-11-21 2016-11-17 6.193 99,938,908 -53,120 5.00% 618,904,383
2016-11-18 2016-11-16 6.048 99,992,028 +14,940 5.00% 604,776,536
2016-11-17 2016-11-15 6.048 99,977,088 -16,600 5.00% 604,686,175
2016-11-16 2016-11-14 6.048 99,993,688 -14,939 5.00% 604,786,576
2016-11-15 2016-11-11 6.048 100,008,627 -38,180 5.00% 604,876,931
2016-11-14 2016-11-10 6.121 100,046,807 -18,260 5.00% 612,340,218
2016-11-11 2016-11-09 6.024 100,065,067 -48,969 5.00% 602,807,066
2016-11-10 2016-11-08 6.048 100,114,036 +9,959 5.01% 605,514,471
2016-11-09 2016-11-07 6.048 100,104,077 -140,268 5.01% 605,454,236
2016-11-08 2016-11-04 6.072 100,244,345 -39,010 5.01% 608,718,160
2016-11-07 2016-11-03 6.024 100,283,355 -34,860 5.01% 604,122,066
2016-11-04 2016-11-02 5.952 100,318,215 -117,029 5.02% 597,080,083
2016-11-03 2016-11-01 5.976 100,435,244 -2,489 5.02% 600,196,771
2016-11-02 2016-10-31 6.024 100,437,733 -15,286 5.02% 605,052,062
2016-11-01 2016-10-28 6.048 100,453,019 -21,580 5.02% 607,564,724
2016-10-31 2016-10-27 6.072 100,474,599 -37,350 5.02% 610,116,342
2016-10-28 2016-10-26 6.217 100,511,949 -41,499 5.03% 624,875,123
2016-10-27 2016-10-25 6.096 100,553,448 -19,920 5.03% 613,018,136
2016-10-25 2016-10-20 6.265 100,573,368 +33,200 5.03% 630,103,914
2016-10-20 2016-10-18 6.289 100,540,168 +11,620 5.03% 632,318,588
2016-10-18 2016-10-14 6.386 100,528,548 +29,879 5.03% 641,935,094
2016-10-17 2016-10-13 6.362 100,498,669 -19,919 5.03% 639,322,622
2016-10-07 2016-10-05 6.386 100,518,588 +26,559 5.03% 641,871,493
2016-10-05 2016-10-03 6.482 100,492,029 +14,940 5.03% 651,387,965
2016-09-28 2016-09-26 6.362 100,477,089 +6,272 5.02% 639,185,341
2016-09-27 2016-09-23 6.410 100,470,817 -8,300 5.02% 643,987,452
2016-09-23 2016-09-21 6.530 100,479,117 -30,709 5.02% 656,146,680
2016-09-22 2016-09-20 6.530 100,509,826 -29,133 5.03% 656,347,215
2016-09-21 2016-09-19 6.554 100,538,959 -32,369 5.03% 658,960,107
2016-09-19 2016-09-14 6.530 100,571,328 -137,569 5.03% 656,748,835
2016-09-15 2016-09-13 6.651 100,708,897 +484,716 5.04% 669,780,897
2016-09-14 2016-09-12 6.578 100,224,181 -59,759 5.01% 659,312,027
2016-09-13 2016-09-09 6.868 100,283,940 -7,470 5.01% 688,703,172
2016-09-12 2016-09-08 6.723 100,291,410 -9,124 5.02% 674,254,379
2016-09-09 2016-09-07 6.578 100,300,534 +2,489 5.02% 659,814,306
2016-09-08 2016-09-06 6.506 100,298,045 +1,254,119 5.02% 652,547,405
2016-09-07 2016-09-05 6.506 99,043,926 +259 4.95% 644,388,003
2016-09-05 2016-09-01 6.434 99,043,667 -571 4.95% 637,226,470
2016-09-01 2016-08-30 6.458 99,044,238 +343,617 4.95% 639,616,773
2016-08-31 2016-08-29 6.724 98,700,621 -349,427 4.94% 663,699,999
2016-08-30 2016-08-26 6.724 99,050,048 +1,423,552 4.95% 666,049,677
2016-08-29 2016-08-25 6.675 97,626,496 -27,810 4.95% 651,702,800
2016-08-26 2016-08-24 6.651 97,654,306 +1,636 4.96% 649,500,575
2016-08-25 2016-08-23 6.724 97,652,670 -6,543 4.96% 656,653,183
2016-08-23 2016-08-19 6.773 97,659,213 -6,543 4.96% 661,473,161
2016-08-22 2016-08-18 6.798 97,665,756 -1,150,819 4.96% 663,905,628
2016-08-19 2016-08-17 6.847 98,816,575 -26,174 5.01% 676,561,167
2016-08-18 2016-08-16 6.822 98,842,749 -13,904 5.02% 674,323,441
2016-08-17 2016-08-15 6.749 98,856,653 -818 5.02% 667,166,487
2016-08-16 2016-08-12 6.773 98,857,471 -52,756 5.02% 669,589,297
2016-08-09 2016-08-05 6.724 98,910,227 -7,361 5.02% 665,109,468
2016-08-08 2016-08-04 6.651 98,917,588 -5,726 5.02% 657,902,687
2016-08-05 2016-08-03 6.749 98,923,314 -9,815 5.02% 667,616,370
2016-08-04 2016-08-01 6.969 98,933,129 -7,924 5.02% 689,454,869
2016-08-03 2016-07-29 6.944 98,941,053 -11,451 5.02% 687,090,757
2016-08-01 2016-07-28 6.993 98,952,504 +14,723 5.02% 692,009,505
2016-07-28 2016-07-26 7.360 98,937,781 -116,957 5.02% 728,195,347
2016-07-27 2016-07-25 7.287 99,054,738 -193,847 5.03% 721,789,825
2016-07-26 2016-07-22 7.042 99,248,585 +4,907 5.04% 698,933,810
2016-07-25 2016-07-21 7.042 99,243,678 +17,995 5.04% 698,899,254
2016-07-22 2016-07-20 6.993 99,225,683 +1,635 5.03% 693,919,941
2016-07-20 2016-07-18 7.018 99,224,048 -17,994 5.03% 696,334,761
2016-07-19 2016-07-15 7.018 99,242,042 +5,726 5.04% 696,461,039
2016-07-18 2016-07-14 6.773 99,236,316 -76,067 5.04% 672,155,320
2016-07-15 2016-07-13 6.675 99,312,383 +8,179 5.04% 662,956,889
2016-07-14 2016-07-12 6.651 99,304,204 +8,997 5.04% 660,474,077
2016-07-13 2016-07-11 6.480 99,295,207 -41,713 5.04% 643,418,283
2016-07-12 2016-07-08 6.333 99,336,920 -15,541 5.04% 629,114,496
2016-07-11 2016-07-07 6.358 99,352,461 -46,212 5.04% 631,642,313
2016-07-06 2016-07-04 6.382 99,398,673 -24,538 5.04% 634,366,634
2016-07-05 2016-06-30 6.406 99,423,211 +9,815 5.04% 636,954,360
2016-07-04 2016-06-29 6.309 99,413,396 +8,997 5.04% 627,167,946
2016-06-29 2016-06-27 6.358 99,404,399 +1,636 5.04% 631,972,514
2016-06-28 2016-06-24 6.309 99,402,763 +32,678 5.04% 627,100,866
2016-06-27 2016-06-23 6.529 99,370,085 -818 5.04% 648,763,130
2016-06-23 2016-06-21 6.260 99,370,903 -138,228 5.04% 622,040,182
2016-06-22 2016-06-20 6.235 99,509,131 -34,353 5.05% 620,472,235
2016-06-21 2016-06-17 6.113 99,543,484 -44,986 5.05% 608,516,115
2016-06-20 2016-06-16 6.284 99,588,470 -22,083 5.05% 625,837,268
2016-06-17 2016-06-15 6.309 99,610,553 -10,633 5.05% 628,411,748
2016-06-16 2016-06-14 6.260 99,621,186 -3,272 5.06% 623,606,899
2016-06-14 2016-06-10 6.358 99,624,458 +4,089 5.06% 633,371,559
2016-06-13 2016-06-08 6.260 99,620,369 +1,190,074 5.05% 623,601,785
2016-06-10 2016-06-07 6.260 98,430,295 +108,783 4.99% 616,152,181
2016-06-08 2016-06-06 6.186 98,321,512 -26,173 4.99% 608,258,670
2016-06-07 2016-06-03 6.235 98,347,685 -47,440 4.99% 613,230,236
2016-06-06 2016-06-02 6.235 98,395,125 -102,240 4.99% 613,526,040
2016-06-03 2016-06-01 6.235 98,497,365 -20,448 5.00% 614,163,540
2016-06-02 2016-05-31 6.284 98,517,813 +236,379 5.00% 619,109,009
2016-06-01 2016-05-30 6.333 98,281,434 -132,503 4.99% 622,429,957
2016-05-31 2016-05-27 6.333 98,413,937 -52,347 4.99% 623,269,117
2016-05-30 2016-05-26 6.406 98,466,284 -1,310,034 5.00% 630,823,811
2016-05-27 2016-05-25 6.455 99,776,318 +6,543 5.06% 644,096,054
2016-05-25 2016-05-23 6.235 99,769,775 -1,636 5.06% 622,097,436
2016-05-24 2016-05-20 6.162 99,771,411 +54,801 5.06% 614,788,723
2016-05-23 2016-05-19 6.113 99,716,610 +139,864 5.06% 609,574,446
2016-05-20 2016-05-18 6.211 99,576,746 +216,913 5.05% 618,458,959
2016-05-19 2016-05-17 6.113 99,359,833 +430,226 5.04% 607,393,443
2016-05-18 2016-05-16 6.260 98,929,607 -818 5.02% 619,277,765
2016-05-17 2016-05-13 6.927 98,930,425 +24,351 5.02% 685,337,293
2016-05-16 2016-05-12 7.079 98,906,074 +3,212,423 5.02% 700,172,294
2016-05-13 2016-05-11 7.079 95,693,651 -357,557 5.02% 677,431,025
2016-05-12 2016-05-10 7.029 96,051,208 -19,776 5.04% 675,105,357
2016-05-11 2016-05-09 7.003 96,070,984 -1,114,601 5.04% 672,815,418
2016-05-10 2016-05-06 6.953 97,185,585 -80,688 5.10% 675,707,087
2016-05-09 2016-05-05 6.953 97,266,273 -69,613 5.10% 676,268,091
2016-05-06 2016-05-04 6.852 97,335,886 -53,791 5.11% 666,908,426
2016-05-05 2016-05-03 6.826 97,389,677 -77,204 5.11% 664,814,704
2016-05-04 2016-04-29 6.877 97,466,881 -46,671 5.11% 670,270,182
2016-05-03 2016-04-28 6.927 97,513,552 -59,092 5.12% 675,521,951
2016-04-29 2016-04-27 6.978 97,572,644 -40,343 5.12% 680,865,114
2016-04-28 2016-04-26 7.029 97,612,987 -51,419 5.12% 686,082,474
2016-04-27 2016-04-25 7.054 97,664,406 +67,872 5.12% 688,913,100
2016-04-26 2016-04-22 7.029 97,596,534 -24,522 5.12% 685,966,833
2016-04-25 2016-04-21 7.029 97,621,056 -17,403 5.12% 686,139,188
2016-04-22 2016-04-20 7.054 97,638,459 -49,046 5.12% 688,730,073
2016-04-21 2016-04-19 7.054 97,687,505 -6,328 5.13% 689,076,038
2016-04-20 2016-04-18 7.054 97,693,833 -213,936 5.13% 689,120,675
2016-04-19 2016-04-15 7.054 97,907,769 -3,164 5.14% 690,629,754
2016-04-18 2016-04-14 7.054 97,910,933 -24,522 5.14% 690,652,072
2016-04-15 2016-04-13 7.104 97,935,455 +805,846 5.14% 695,777,198
2016-04-14 2016-04-12 6.953 97,129,609 -24,108 5.10% 675,317,900
2016-04-13 2016-04-11 6.953 97,153,717 +247 5.10% 675,485,517
2016-04-08 2016-04-06 6.801 97,153,470 -336,989 5.10% 660,745,971
2016-04-06 2016-04-01 6.826 97,490,459 +59,722 5.11% 665,502,676
2016-04-05 2016-03-31 6.902 97,430,737 -87,016 5.11% 672,484,938
2016-04-01 2016-03-30 6.902 97,517,753 -68,031 5.12% 673,085,539
2016-03-31 2016-03-29 6.852 97,585,784 +409,429 5.12% 668,620,631
2016-03-30 2016-03-24 6.902 97,176,355 -2,374 5.10% 670,729,147
2016-03-29 2016-03-23 6.826 97,178,729 -53,000 5.10% 663,374,702
2016-03-24 2016-03-22 6.902 97,231,729 +732,318 5.10% 671,111,348
2016-03-23 2016-03-21 6.852 96,499,411 -791 5.06% 661,177,217
2016-03-22 2016-03-18 6.902 96,500,202 +244 5.06% 666,062,214
2016-03-21 2016-03-17 6.877 96,499,958 -3,164 5.06% 663,620,747
2016-03-18 2016-03-16 6.902 96,503,122 -3,164 5.06% 666,082,368
2016-03-17 2016-03-15 6.826 96,506,286 -5,538 5.06% 658,784,380
2016-03-16 2016-03-14 6.902 96,511,824 -4,746 5.06% 666,142,431
2016-03-15 2016-03-11 6.852 96,516,570 -10,284 5.06% 661,294,784
2016-03-14 2016-03-10 6.776 96,526,854 +3,164 5.06% 654,043,860
2016-03-11 2016-03-09 6.750 96,523,690 +7,120 5.06% 651,582,039
2016-03-10 2016-03-08 6.776 96,516,570 +12,657 5.06% 653,974,178
2016-03-09 2016-03-07 6.776 96,503,913 -199,346 5.06% 653,888,417
2016-03-08 2016-03-04 6.927 96,703,259 +7,911 5.07% 669,908,673
2016-03-07 2016-03-03 6.953 96,695,348 +8,701 5.07% 672,298,592
2016-03-04 2016-03-02 7.079 96,686,647 +3,164 5.07% 684,460,607
2016-03-03 2016-03-01 6.953 96,683,483 +7,911 5.07% 672,216,097
2016-03-01 2016-02-26 6.624 96,675,572 +2,373 5.07% 640,386,206
2016-02-29 2016-02-25 6.422 96,673,199 +9,493 5.07% 620,817,190
2016-02-24 2016-02-22 6.498 96,663,706 -116,903 5.07% 628,087,994
2016-02-23 2016-02-19 6.472 96,780,609 -30,851 5.08% 626,400,712
2016-02-22 2016-02-18 6.472 96,811,460 +15,821 5.08% 626,600,392
2016-02-19 2016-02-17 6.346 96,795,639 +149,266 5.08% 614,261,703
2016-02-17 2016-02-15 6.245 96,646,373 -13,448 5.07% 603,540,531
2016-02-16 2016-02-12 6.118 96,659,821 -20,568 5.07% 591,405,392
2016-02-15 2016-02-11 5.916 96,680,389 -37,179 5.07% 571,976,484
2016-02-12 2016-02-05 6.194 96,717,568 -5,538 5.07% 599,094,564
2016-02-11 2016-02-04 6.118 96,723,106 -35,597 5.07% 591,792,596
2016-02-05 2016-02-03 6.068 96,758,703 +16,612 5.08% 587,117,745
2016-02-04 2016-02-02 6.093 96,742,091 -4,746 5.08% 589,462,850
2016-02-03 2016-02-01 6.093 96,746,837 -8,702 5.08% 589,491,768
2016-02-02 2016-01-29 6.169 96,755,539 -36,388 5.08% 596,883,522
2016-02-01 2016-01-28 6.043 96,791,927 -11,075 5.08% 584,872,180
2016-01-29 2016-01-27 6.068 96,803,002 +102,046 5.08% 587,386,545
2016-01-28 2016-01-26 5.916 96,700,956 -124,196 5.07% 572,098,161
2016-01-27 2016-01-25 6.068 96,825,152 +45,882 5.08% 587,520,948
2016-01-26 2016-01-22 6.017 96,779,270 -4,351 5.08% 582,348,855
2016-01-25 2016-01-21 5.866 96,783,621 +11,075 5.08% 567,693,313
2016-01-22 2016-01-20 6.043 96,772,546 +4,746 5.08% 584,755,069
2016-01-21 2016-01-19 5.967 96,767,800 -83,852 5.08% 577,386,729
2016-01-20 2016-01-18 6.017 96,851,652 -363,094 5.08% 582,784,398
2016-01-19 2016-01-15 6.118 97,214,746 -73,568 5.10% 594,800,656
2016-01-18 2016-01-14 6.194 97,288,314 -740 5.10% 602,629,918
2016-01-15 2016-01-13 6.270 97,289,054 -246,017 5.10% 610,013,699
2016-01-14 2016-01-12 6.321 97,535,071 -7,911 5.12% 616,488,160
2016-01-13 2016-01-11 6.321 97,542,982 -12,657 5.12% 616,538,163
2016-01-12 2016-01-08 6.472 97,555,639 -103,628 5.12% 631,417,000
2016-01-11 2016-01-07 6.397 97,659,267 +119,449 5.12% 624,680,441
2016-01-07 2016-01-05 6.649 97,539,818 -246,809 5.12% 648,577,109
2016-01-06 2016-01-04 6.801 97,786,627 +65,879 5.13% 665,052,106
2016-01-05 2015-12-31 6.801 97,720,748 -147,136 5.13% 664,604,059
2016-01-04 2015-12-29 6.750 97,867,884 -299,810 5.13% 660,656,005
2015-12-30 2015-12-28 6.776 98,167,694 -31,072 5.15% 665,161,816
2015-12-29 2015-12-24 6.776 98,198,766 -76,732 5.15% 665,372,353
2015-12-28 2015-12-22 6.750 98,275,498 -98,882 5.16% 663,407,599
2015-12-23 2015-12-21 6.725 98,374,380 +212,794 5.16% 661,587,928
2015-12-22 2015-12-18 6.877 98,161,586 -118,043 5.15% 675,047,600
2015-12-21 2015-12-17 6.725 98,279,629 -94,927 5.16% 660,950,708
2015-12-18 2015-12-16 6.801 98,374,556 -18,985 5.16% 669,050,643
2015-12-17 2015-12-15 6.801 98,393,541 +59,883 5.16% 669,179,761
2015-12-16 2015-12-14 6.801 98,333,658 +74,359 5.16% 668,772,493
2015-12-15 2015-12-11 6.776 98,259,299 -295,458 5.16% 665,782,510
2015-12-14 2015-12-10 6.902 98,554,757 -120,636 5.17% 680,243,132
2015-12-11 2015-12-09 6.877 98,675,393 -93,344 5.18% 678,581,001
2015-12-10 2015-12-08 6.826 98,768,737 -39,316 5.18% 674,228,632
2015-12-09 2015-12-07 6.877 98,808,053 -8,701 5.18% 679,493,290
2015-12-08 2015-12-04 6.852 98,816,754 -21,992 5.18% 677,054,769
2015-12-07 2015-12-03 6.776 98,838,746 -8,701 5.19% 669,708,711
2015-12-04 2015-12-02 6.852 98,847,447 -4,747 5.19% 677,265,066
2015-12-03 2015-12-01 6.776 98,852,194 -54,582 5.19% 669,799,831
2015-12-02 2015-11-30 6.826 98,906,776 +28,478 5.19% 675,170,933
2015-12-01 2015-11-27 7.029 98,878,298 -64,867 5.19% 694,975,837
2015-11-30 2015-11-26 7.054 98,943,165 +145,554 5.19% 697,933,314
2015-11-27 2015-11-25 6.953 98,797,611 +2,373 5.18% 686,915,101
2015-11-26 2015-11-24 7.079 98,795,238 +477,797 5.18% 699,387,668
2015-11-25 2015-11-23 6.927 98,317,441 -9,493 5.16% 681,090,866
2015-11-24 2015-11-20 6.877 98,326,934 +90,971 5.16% 676,184,682
2015-11-23 2015-11-19 6.902 98,235,963 +272,914 5.15% 678,042,757
2015-11-20 2015-11-18 6.700 97,963,049 -37,971 5.14% 656,344,869
2015-11-19 2015-11-17 6.826 98,001,020 -22,545 5.14% 668,987,937
2015-11-18 2015-11-16 7.029 98,023,565 +187,718 5.14% 688,968,262
2015-11-17 2015-11-13 6.826 97,835,847 -7,911 5.13% 667,860,411
2015-11-16 2015-11-12 6.750 97,843,758 +208,839 5.13% 660,493,143
2015-11-13 2015-11-11 6.801 97,634,919 -129,338 5.12% 664,020,332
2015-11-12 2015-11-10 6.852 97,764,257 +57,747 5.13% 669,843,461
2015-11-11 2015-11-09 7.029 97,706,510 -21,358 5.13% 686,739,810
2015-11-10 2015-11-06 7.003 97,727,868 -3,956 5.13% 684,419,099
2015-11-09 2015-11-05 7.029 97,731,824 +191,673 5.13% 686,917,732
2015-11-06 2015-11-04 7.079 97,540,151 -1,582 5.12% 690,502,701
2015-11-05 2015-11-03 7.003 97,541,733 +10,283 5.12% 683,115,537
2015-11-04 2015-11-02 7.029 97,531,450 +27,687 5.12% 685,509,383
2015-11-03 2015-10-30 7.256 97,503,763 +192,226 5.12% 707,501,232
2015-11-02 2015-10-29 7.484 97,311,537 +27,687 5.11% 728,249,123
2015-10-30 2015-10-28 7.711 97,283,850 +1,582 5.10% 750,178,332
2015-10-29 2015-10-27 7.711 97,282,268 -3,599 5.10% 750,166,132
2015-10-26 2015-10-22 7.686 97,285,867 +212,794 5.10% 747,734,233
2015-10-22 2015-10-19 7.686 97,073,073 +7,119 5.09% 746,098,709
2015-10-20 2015-10-16 7.787 97,065,954 -187,480 5.09% 755,860,361
2015-10-16 2015-10-14 7.686 97,253,434 -168,494 5.10% 747,484,955
2015-10-13 2015-10-09 7.863 97,421,928 -6,329 5.11% 766,021,636
2015-10-09 2015-10-07 7.812 97,428,257 +132,897 5.11% 761,144,896
2015-10-08 2015-10-06 8.040 97,295,360 +59,329 5.10% 782,245,685
2015-10-06 2015-10-02 7.964 97,236,031 -18,985 5.10% 774,393,509
2015-10-05 2015-09-30 7.863 97,255,016 -23,731 5.10% 764,709,218
2015-10-02 2015-09-29 7.964 97,278,747 +24,921 5.10% 774,733,702
2015-09-30 2015-09-25 8.090 97,253,826 +26,104 5.10% 786,829,440
2015-09-29 2015-09-24 8.141 97,227,722 +108,375 5.10% 791,534,610
2015-09-25 2015-09-23 8.065 97,119,347 -39,649 5.10% 783,285,999
2015-09-24 2015-09-22 8.040 97,158,996 -78,315 5.10% 781,149,331
2015-09-23 2015-09-21 7.787 97,237,311 -4,746 5.10% 757,194,732
2015-09-22 2015-09-18 7.686 97,242,057 -83,852 5.10% 747,397,512
2015-09-21 2015-09-17 7.737 97,325,909 -2,373 5.11% 752,963,323
2015-09-18 2015-09-16 7.711 97,328,282 -9,493 5.11% 750,520,957
2015-09-17 2015-09-15 7.610 97,337,775 -3,164 5.11% 740,750,302
2015-09-15 2015-09-11 7.534 97,340,939 -1,582 5.11% 733,391,247
2015-09-14 2015-09-10 7.534 97,342,521 +485,525 5.11% 733,403,166
2015-09-11 2015-09-09 7.737 96,856,996 +115,494 5.08% 749,335,571
2015-09-10 2015-09-08 7.939 96,741,502 +15,872 5.08% 768,009,162
2015-09-08 2015-09-04 7.964 96,725,630 +201,719 5.07% 770,328,645
2015-09-07 2015-09-02 7.812 96,523,911 -6,329 5.06% 754,079,817
2015-09-04 2015-09-01 7.838 96,530,240 -2,373 5.06% 756,569,809
2015-09-02 2015-08-31 7.913 96,532,613 -199,345 5.06% 763,910,231
2015-09-01 2015-08-28 7.812 96,731,958 -11,075 5.08% 755,705,155
2015-08-31 2015-08-27 7.946 96,743,033 -4,746 5.08% 768,728,204
2015-08-28 2015-08-26 7.766 96,747,779 +2,734,066 5.08% 751,350,507
2015-08-27 2015-08-25 7.715 94,013,713 +20,221 5.02% 725,282,330
2015-08-26 2015-08-24 7.586 93,993,492 -222,434 5.02% 713,040,893
2015-08-25 2015-08-21 7.972 94,215,926 -1,052,323 5.03% 751,070,409
2015-08-24 2015-08-20 8.255 95,268,249 -11,666 5.08% 786,407,872
2015-08-21 2015-08-19 8.435 95,279,915 -10,888 5.08% 803,655,353
2015-08-19 2015-08-17 8.460 95,290,803 +6,221 5.09% 806,197,638
2015-08-17 2015-08-13 8.383 95,284,582 -90,995 5.08% 798,794,140
2015-08-14 2015-08-12 8.512 95,375,577 +1,161,254 5.09% 811,820,117
2015-08-12 2015-08-10 8.229 94,214,323 -100,328 5.03% 775,285,295
2015-08-04 2015-07-31 8.743 94,314,651 +33,443 5.03% 824,617,820
2015-07-30 2015-07-28 8.769 94,281,208 +103,037 5.03% 826,749,906
2015-07-28 2015-07-24 8.923 94,178,171 -77,774 5.03% 840,377,398
2015-07-27 2015-07-23 8.820 94,255,945 -148,234 5.03% 831,376,049
2015-07-24 2015-07-22 8.949 94,404,179 -38,887 5.04% 844,821,778
2015-07-23 2015-07-21 9.026 94,443,066 -112,773 5.04% 852,455,723
2015-07-22 2015-07-20 8.820 94,555,839 -23,332 5.05% 834,021,237
2015-07-21 2015-07-17 8.692 94,579,171 -26,443 5.05% 822,066,291
2015-07-13 2015-07-09 7.766 94,605,614 -86,330 5.05% 734,714,293
2015-07-10 2015-07-08 7.432 94,691,944 -142,326 5.05% 703,729,104
2015-07-09 2015-07-07 7.715 94,834,270 +34,220 5.06% 731,612,635
2015-07-06 2015-07-02 8.486 94,800,050 +793,880 5.06% 804,483,504
2015-07-03 2015-06-30 8.280 94,006,170 -80,885 5.02% 778,407,242
2015-06-26 2015-06-24 8.615 94,087,055 +23,270 5.02% 810,530,420
2015-06-23 2015-06-19 8.512 94,063,785 -32,834 5.02% 800,654,374
2015-06-22 2015-06-18 8.332 94,096,619 -23,063 5.02% 783,995,674
2015-06-18 2015-06-16 8.306 94,119,682 +9,641 5.02% 781,767,497
2015-06-17 2015-06-15 8.409 94,110,041 +169,548 5.02% 791,367,758
2015-06-16 2015-06-12 8.306 93,940,493 +69,997 5.01% 780,279,136
2015-06-11 2015-06-09 8.229 93,870,496 +87,576 5.01% 772,455,959
2015-06-09 2015-06-05 8.229 93,782,920 +48,997 5.00% 771,735,300
2015-06-08 2015-06-04 8.203 93,733,923 +422,683 5.00% 768,921,693
2015-06-05 2015-06-03 8.229 93,311,240 -97,218 4.98% 767,853,867
2015-06-02 2015-05-29 8.563 93,408,458 +5,444 4.98% 799,880,433
2015-06-01 2015-05-28 8.615 93,403,014 -69,608 4.98% 804,637,621
2015-05-28 2015-05-26 8.795 93,472,622 -69,607 4.99% 822,063,126
2015-05-27 2015-05-22 8.718 93,542,229 -1,760,030 4.99% 815,458,848
2015-05-26 2015-05-21 8.820 95,302,259 +135,327 5.09% 840,604,967
2015-05-22 2015-05-20 8.743 95,166,932 +245,767 5.08% 832,069,538
2015-05-19 2015-05-15 8.846 94,921,165 +982,466 5.07% 839,684,505
2015-05-18 2015-05-14 8.718 93,938,699 +1,150,280 5.01% 818,915,094
2015-05-15 2015-05-13 8.999 92,788,419 +135,327 4.95% 834,962,226
2015-05-14 2015-05-12 9.183 92,653,092 +1,543,072 4.94% 850,859,467
2015-05-07 2015-05-05 9.553 91,110,020 +16,674 4.99% 870,348,905
2015-05-06 2015-05-04 9.579 91,093,346 -111,032 4.99% 872,593,461
2015-04-29 2015-04-27 9.210 91,204,378 +295,580 4.99% 839,962,287
2015-04-23 2015-04-21 9.553 90,908,798 +797,310 4.98% 868,426,686
2015-04-20 2015-04-16 9.421 90,111,488 +249,349 4.93% 848,920,560
2015-04-17 2015-04-15 9.262 89,862,139 +249,349 4.92% 832,343,405
2015-04-16 2015-04-14 9.236 89,612,790 +237,980 4.91% 827,669,054
2015-04-15 2015-04-13 9.500 89,374,810 +241,770 4.89% 849,055,944
2015-04-13 2015-04-09 9.737 89,133,040 +225,096 4.88% 867,928,121
2015-04-08 2015-04-01 9.526 88,907,944 -1,516 4.87% 846,966,911
2015-04-02 2015-03-31 9.474 88,909,460 -758 4.87% 842,288,935
2015-03-30 2015-03-26 9.658 88,910,218 +66,713 4.87% 858,719,717
2015-03-27 2015-03-25 9.737 88,843,505 +298,413 4.87% 865,108,789
2015-03-26 2015-03-24 10.160 88,545,092 +226,975 4.85% 899,588,505
2015-03-25 2015-03-23 10.212 88,318,117 +23,858 4.84% 901,943,723
2015-03-24 2015-03-20 10.212 88,294,259 +63,054 4.84% 901,700,075
2015-03-23 2015-03-19 9.949 88,231,205 +42,603 4.83% 877,773,035
2015-03-20 2015-03-18 9.790 88,188,602 +16,701 4.83% 863,386,080
2015-03-19 2015-03-17 9.711 88,171,901 +77,028 4.83% 856,242,337
2015-03-18 2015-03-16 9.394 88,094,873 +93,221 4.82% 827,597,760
2015-03-13 2015-03-11 9.474 88,001,652 +144,001 4.82% 833,688,763
2015-03-12 2015-03-10 9.764 87,857,651 +28,042 4.81% 857,827,543
2015-03-11 2015-03-09 9.922 87,829,609 +49,264 4.81% 871,460,022
2015-03-05 2015-03-03 10.080 87,780,345 +109,895 4.81% 884,869,693
2015-03-04 2015-03-02 9.843 87,670,450 -1,516 4.80% 862,940,282
2015-03-03 2015-02-27 10.344 87,671,966 -131,116 4.80% 906,912,707
2015-03-02 2015-02-26 10.212 87,803,082 +12,140 4.81% 896,683,958
2015-02-27 2015-02-25 10.265 87,790,942 +127,136 4.81% 901,193,364
2015-02-26 2015-02-24 9.975 87,663,806 +218,477 4.80% 874,441,572
2015-02-25 2015-02-23 9.711 87,445,329 +142,137 4.79% 849,186,555
2015-02-17 2015-02-13 9.262 87,303,192 +50,925 4.78% 808,641,291
2015-02-16 2015-02-12 9.474 87,252,267 -75,790 4.78% 826,589,421
2015-02-06 2015-02-04 9.157 87,328,057 -379 4.78% 799,653,692
2015-02-04 2015-02-02 9.236 87,328,436 -758 4.78% 806,570,625
2015-02-03 2015-01-30 9.342 87,329,194 +58,359 4.78% 815,795,656
2015-01-09 2015-01-07 8.603 87,270,835 -168 4.78% 750,767,399
2015-01-06 2015-01-02 8.656 87,271,003 +26,526 4.78% 755,374,788
2015-01-05 2014-12-31 8.656 87,244,477 +37,895 4.78% 755,145,192
2015-01-02 2014-12-29 8.576 87,206,582 +37,895 4.78% 747,913,376
2014-12-30 2014-12-24 8.682 87,168,687 +4,036 4.77% 756,789,463
2014-12-29 2014-12-22 8.418 87,164,651 +104,211 4.77% 733,752,769
2014-12-23 2014-12-19 8.339 87,060,440 -90,189 4.77% 725,983,274
2014-12-17 2014-12-15 8.444 87,150,629 +19,857 4.77% 735,934,527
2014-12-10 2014-12-08 7.969 87,130,772 -24,253 4.77% 694,379,962
2014-12-09 2014-12-05 7.969 87,155,025 -29,937 4.77% 694,573,243
2014-12-08 2014-12-04 8.022 87,184,962 -20,463 4.77% 699,413,226
2014-12-05 2014-12-03 8.181 87,205,425 +124,295 4.78% 713,384,832
2014-12-03 2014-12-01 8.233 87,081,130 -6,063 4.77% 716,963,959
2014-12-02 2014-11-28 8.339 87,087,193 +193,264 4.77% 726,206,363
2014-12-01 2014-11-27 8.339 86,893,929 -6,063 4.76% 724,594,765
2014-11-28 2014-11-26 8.365 86,899,992 -11,368 4.76% 726,938,505
2014-11-27 2014-11-25 8.339 86,911,360 -12,885 4.76% 724,740,119
2014-11-26 2014-11-24 8.392 86,924,245 -10,610 4.76% 729,435,208
2014-11-25 2014-11-21 8.550 86,934,855 -31,074 4.76% 743,288,851
2014-11-24 2014-11-20 8.286 86,965,929 -13,642 4.76% 720,605,319
2014-11-21 2014-11-19 8.075 86,979,571 -8,337 4.76% 702,356,106
2014-11-20 2014-11-18 8.181 86,987,908 -8,278,693 4.76% 711,605,432
2014-11-19 2014-11-17 8.022 95,266,601 +82,074 5.22% 764,245,567
2014-11-18 2014-11-14 8.207 95,184,527 -12,126 5.21% 781,169,754
2014-11-17 2014-11-13 8.128 95,196,653 +49,112 5.21% 773,732,912
2014-11-14 2014-11-12 8.154 95,147,541 -12,127 5.21% 775,844,566
2014-11-13 2014-11-11 8.207 95,159,668 +272,086 5.21% 780,965,739
2014-11-12 2014-11-10 8.181 94,887,582 +150,822 5.20% 776,228,793
2014-11-10 2014-11-06 8.286 94,736,760 +3,031 5.19% 784,994,927
2014-11-07 2014-11-05 7.864 94,733,729 +113,685 5.19% 744,971,351
2014-11-06 2014-11-04 8.022 94,620,044 +243,286 5.18% 759,058,773
2014-11-05 2014-11-03 8.128 94,376,758 +26,526 5.17% 767,069,024
2014-11-04 2014-10-31 8.154 94,350,232 +3,411 5.17% 769,343,212
2014-11-03 2014-10-30 7.890 94,346,821 +55,326 5.17% 744,418,460
2014-10-31 2014-10-29 7.917 94,291,495 +97,997 5.16% 746,470,159
2014-10-30 2014-10-28 7.996 94,193,498 +34,105 5.16% 753,151,297
2014-10-29 2014-10-27 7.600 94,159,393 +238,284 5.16% 715,607,383
2014-10-28 2014-10-24 7.732 93,921,109 +9,852 5.14% 726,188,734
2014-10-27 2014-10-23 7.864 93,911,257 +183,109 5.14% 738,503,558
2014-10-24 2014-10-22 7.758 93,728,148 -97,997 5.13% 727,170,146
2014-10-23 2014-10-21 7.864 93,826,145 +1,200,485 5.14% 737,834,251
2014-10-22 2014-10-20 7.653 92,625,660 +66,693 5.07% 708,839,626
2014-10-21 2014-10-17 7.521 92,558,967 -66,693 5.07% 696,116,669
2014-10-20 2014-10-16 7.574 92,625,660 +90,453 5.07% 701,506,803
2014-10-17 2014-10-15 7.653 92,535,207 -101,748 5.07% 708,147,414
2014-10-16 2014-10-14 7.732 92,636,955 +81,366 5.07% 716,259,782
2014-10-13 2014-10-09 8.022 92,555,589 -341,055 5.07% 742,497,348
2014-10-10 2014-10-08 8.128 92,896,644 +159,467 5.09% 755,039,054
2014-10-09 2014-10-07 8.181 92,737,177 +16,674 5.08% 758,637,384
2014-10-08 2014-10-06 8.286 92,720,503 -78,821 5.08% 768,288,091
2014-10-07 2014-10-03 8.260 92,799,324 +169,581 5.08% 766,492,350
2014-10-06 2014-09-30 8.181 92,629,743 +56,272 5.07% 757,758,519
2014-10-03 2014-09-29 8.101 92,573,471 -53,538 5.07% 749,969,493
2014-09-30 2014-09-26 8.339 92,627,009 -36,235 5.07% 772,402,014
2014-09-29 2014-09-25 8.418 92,663,244 -36,038 5.07% 780,039,971
2014-09-26 2014-09-24 8.444 92,699,282 -406,286 5.08% 782,789,557
2014-09-25 2014-09-23 8.286 93,105,568 -234,191 5.10% 771,478,765
2014-09-24 2014-09-22 8.207 93,339,759 -367,581 5.11% 766,029,930
2014-09-23 2014-09-19 8.444 93,707,340 -506,603 5.13% 791,301,999
2014-09-22 2014-09-18 8.418 94,213,943 -299,370 5.16% 793,093,769
2014-09-19 2014-09-17 8.603 94,513,313 -1,367,629 5.18% 813,072,479
2014-09-18 2014-09-16 8.286 95,880,942 -19,705 5.25% 794,475,694
2014-09-17 2014-09-15 8.286 95,900,647 -89,432 5.25% 794,638,970
2014-09-16 2014-09-12 8.260 95,990,079 -18,948 5.26% 792,846,952
2014-09-15 2014-09-11 8.497 96,009,027 -267,538 5.26% 815,805,473
2014-09-12 2014-09-10 8.233 96,276,565 -551,991 5.27% 792,672,617
2014-09-11 2014-09-08 8.181 96,828,556 +137,938 5.30% 792,106,950
2014-09-10 2014-09-05 8.286 96,690,618 -711,224 5.29% 801,184,721
2014-09-08 2014-09-04 8.550 97,401,842 -50,022 5.33% 832,781,089
2014-09-05 2014-09-03 9.078 97,451,864 -36,644 5.34% 884,641,416
2014-09-04 2014-09-02 8.946 97,488,508 -354,810 5.34% 872,111,065
2014-09-03 2014-09-01 8.840 97,843,318 +10,610 5.36% 864,957,270
2014-09-02 2014-08-29 8.893 97,832,708 +46,746 5.36% 870,026,839
2014-09-01 2014-08-28 8.735 97,785,962 -38,274 5.35% 854,128,436
2014-08-29 2014-08-27 8.444 97,824,236 +45,360 5.36% 826,066,704
2014-08-28 2014-08-26 8.629 97,778,876 +26,526 5.35% 843,745,497
2014-08-27 2014-08-25 8.576 97,752,350 -479,371 5.35% 838,357,478
2014-08-26 2014-08-22 8.954 98,231,721 -162,948 5.38% 879,549,303
2014-08-25 2014-08-21 9.007 98,394,669 +657,708 5.39% 886,268,061
2014-08-22 2014-08-20 8.793 97,736,961 -1,794,011 5.42% 859,445,531
2014-08-21 2014-08-19 8.874 99,530,972 -2,300,997 5.52% 883,201,825
2014-08-20 2014-08-18 8.793 101,831,969 +8,231 5.65% 895,454,798
2014-08-19 2014-08-15 8.927 101,823,738 -1,169,381 5.65% 908,990,055
2014-08-18 2014-08-14 8.900 102,993,119 -2,794,092 5.71% 916,676,447
2014-08-15 2014-08-13 8.793 105,787,211 -1,108,284 5.87% 930,235,039
2014-08-14 2014-08-12 8.981 106,895,495 +247,682 5.93% 959,980,273
2014-08-13 2014-08-11 9.034 106,647,813 -75,577 5.92% 963,456,881
2014-08-12 2014-08-08 9.194 106,723,390 +104,760 5.92% 981,254,549
2014-08-11 2014-08-07 9.087 106,618,630 -210,268 5.91% 968,892,610
2014-08-08 2014-08-06 8.847 106,828,898 +459,091 5.93% 945,105,675
2014-08-06 2014-08-04 8.499 106,369,807 +93,535 5.90% 904,084,701
2014-08-05 2014-08-01 8.553 106,276,272 +135,439 5.89% 908,970,772
2014-08-04 2014-07-31 8.900 106,140,833 +109,250 5.89% 944,692,253
2014-08-01 2014-07-30 8.767 106,031,583 +802,045 5.88% 929,549,920
2014-07-31 2014-07-29 8.687 105,229,538 +118,977 5.84% 914,080,940
2014-07-30 2014-07-28 8.900 105,110,561 +104,760 5.83% 935,522,455
2014-07-29 2014-07-25 8.981 105,005,801 -1,610,779 5.82% 943,009,783
2014-07-28 2014-07-24 9.007 106,616,580 +97,277 5.91% 960,325,093
2014-07-25 2014-07-23 8.927 106,519,303 -18,483 5.91% 950,907,804
2014-07-24 2014-07-22 9.114 106,537,786 -259,654 5.91% 971,005,467
2014-07-23 2014-07-21 9.034 106,797,440 +50,556 5.92% 964,808,612
2014-07-22 2014-07-18 8.954 106,746,884 +3,330 5.92% 955,792,553
2014-07-21 2014-07-17 8.820 106,743,554 +26,190 5.92% 941,497,621
2014-07-18 2014-07-16 8.687 106,717,364 -205,030 5.92% 927,005,005
2014-07-17 2014-07-15 8.847 106,922,394 -57,618 5.93% 945,932,826
2014-07-16 2014-07-14 9.087 106,980,012 -38,911 5.93% 972,176,655
2014-07-15 2014-07-11 8.981 107,018,923 -240,999 5.94% 961,088,725
2014-07-14 2014-07-10 9.061 107,259,922 -594,137 5.95% 971,853,502
2014-07-11 2014-07-09 9.087 107,854,059 +151,527 5.98% 980,119,523
2014-07-08 2014-07-04 8.259 107,702,532 +68,094 5.97% 889,504,238
2014-07-04 2014-07-02 8.553 107,634,438 +77,073 5.97% 920,587,036
2014-07-03 2014-06-30 8.446 107,557,365 -145,167 5.97% 908,428,740
2014-07-02 2014-06-27 7.965 107,702,532 -2,155,078 5.97% 857,839,038
2014-06-30 2014-06-26 7.698 109,857,610 -710,870 6.09% 845,641,452
2014-06-27 2014-06-25 7.644 110,568,480 -1,041,985 6.13% 845,202,944
2014-06-26 2014-06-24 7.511 111,610,465 -868,009 6.19% 838,252,517
2014-06-25 2014-06-23 7.350 112,478,474 -379,380 6.24% 826,733,885
2014-06-24 2014-06-20 7.644 112,857,854 -295,572 6.26% 862,703,281
2014-06-23 2014-06-19 7.644 113,153,426 -615,089 6.28% 864,962,680
2014-06-20 2014-06-18 7.724 113,768,515 -178,840 6.31% 878,786,873
2014-06-19 2014-06-17 7.805 113,947,355 +266,015 6.32% 889,304,989
2014-06-18 2014-06-16 7.751 113,681,340 +9,727 6.31% 881,151,958
2014-06-17 2014-06-13 7.724 113,671,613 -125,711 6.30% 878,038,369
2014-06-16 2014-06-12 7.911 113,797,324 -98,774 6.31% 900,300,289
2014-06-13 2014-06-11 7.778 113,896,098 -35,169 6.32% 885,860,758
2014-06-12 2014-06-10 7.805 113,931,267 -427,643 6.32% 889,179,430
2014-06-11 2014-06-09 7.751 114,358,910 +22,449 6.34% 886,403,850
2014-06-10 2014-06-06 7.751 114,336,461 -310,538 6.34% 886,229,847
2014-06-09 2014-06-05 7.698 114,646,999 -218,820 6.36% 882,508,318
2014-06-06 2014-06-04 7.671 114,865,819 +117,481 6.37% 881,122,597
2014-06-05 2014-06-03 7.644 114,748,338 -54,625 6.36% 877,154,440
2014-06-04 2014-05-30 7.698 114,802,963 +85,304 6.37% 883,708,869
2014-06-03 2014-05-29 7.671 114,717,659 -70,338 6.36% 879,986,078
2014-05-30 2014-05-28 7.698 114,787,997 -41,530 6.37% 883,593,666
2014-05-29 2014-05-27 7.671 114,829,527 -231,968 6.37% 880,844,205
2014-05-28 2014-05-26 7.591 115,061,495 -371,897 6.38% 873,397,574
2014-05-27 2014-05-23 7.778 115,433,392 -690,666 6.40% 897,817,519
2014-05-26 2014-05-22 7.831 116,124,058 -49,761 6.44% 909,396,866
2014-05-23 2014-05-21 7.911 116,173,819 +366,043 6.44% 919,101,777
2014-05-22 2014-05-20 7.698 115,807,776 +129,321 6.42% 891,443,531
2014-05-21 2014-05-19 7.537 115,678,455 +2,993 6.42% 871,897,067
2014-05-20 2014-05-16 7.350 115,675,462 +30,680 6.42% 850,232,233
2014-05-19 2014-05-15 7.811 115,644,782 -96,529 6.41% 903,269,339
2014-05-16 2014-05-14 7.838 115,741,311 +3,206,226 6.42% 907,206,481
2014-05-15 2014-05-13 7.728 112,535,085 -145,441 6.42% 869,695,354
2014-05-14 2014-05-12 7.811 112,680,526 -428,506 6.43% 880,116,357
2014-05-13 2014-05-09 7.866 113,109,032 -286,665 6.46% 889,684,871
2014-05-12 2014-05-08 7.838 113,395,697 -2,778,712 6.47% 888,821,030
2014-05-09 2014-05-07 7.343 116,174,409 -677,222 6.63% 853,089,546
2014-05-08 2014-05-05 7.261 116,851,631 +351,246 6.67% 848,421,357
2014-05-07 2014-05-02 6.986 116,500,385 +80,720 6.65% 813,830,504
2014-05-05 2014-04-30 6.986 116,419,665 -237,882 6.64% 813,266,622
2014-05-02 2014-04-29 7.041 116,657,547 +37,772 6.66% 821,345,141
2014-04-30 2014-04-28 7.041 116,619,775 +238,523 6.66% 821,079,201
2014-04-29 2014-04-25 7.068 116,381,252 +63,813 6.64% 822,600,625
2014-04-23 2014-04-17 7.068 116,317,439 +295,973 6.64% 822,149,585
2014-04-22 2014-04-16 7.068 116,021,466 +432,901 6.62% 820,057,602
2014-04-17 2014-04-15 7.068 115,588,565 +28,302 6.60% 816,997,791
2014-04-16 2014-04-14 7.068 115,560,263 -224,769 6.60% 816,797,748
2014-04-15 2014-04-11 7.123 115,785,032 +189,074 6.61% 824,755,216
2014-04-14 2014-04-10 7.123 115,595,958 +308,776 6.60% 823,408,412
2014-04-11 2014-04-09 7.096 115,287,182 +229,356 6.58% 818,038,260
2014-04-10 2014-04-08 7.041 115,057,826 +422,506 6.57% 810,082,063
2014-04-09 2014-04-07 6.986 114,635,320 +565,321 6.54% 800,801,819
2014-04-08 2014-04-04 7.068 114,069,999 +75,629 6.51% 806,264,332
2014-04-07 2014-04-03 7.151 113,994,370 -261,758 6.51% 815,135,181
2014-04-04 2014-04-02 7.233 114,256,128 -87,991 6.52% 826,433,927
2014-04-03 2014-04-01 7.151 114,344,119 +454,503 6.53% 817,636,118
2014-04-02 2014-03-31 7.096 113,889,616 -505,968 6.50% 808,121,612
2014-04-01 2014-03-28 7.316 114,395,584 -958,602 6.53% 836,881,145
2014-03-31 2014-03-27 7.343 115,354,186 -403,854 6.58% 847,066,501
2014-03-28 2014-03-26 7.371 115,758,040 -305,621 6.61% 853,215,714
2014-03-27 2014-03-25 7.426 116,063,661 -121,988 6.62% 861,852,442
2014-03-26 2014-03-24 7.398 116,185,649 +229,060 6.63% 859,562,885
2014-03-25 2014-03-21 7.316 115,956,589 -117,080 6.62% 848,300,953
2014-03-24 2014-03-20 7.178 116,073,669 -211,477 6.62% 833,195,866
2014-03-21 2014-03-19 7.178 116,285,146 -15,271 6.64% 834,713,883
2014-03-20 2014-03-18 7.041 116,300,417 +177,438 6.64% 818,830,713
2014-03-19 2014-03-17 6.931 116,122,979 -145,441 6.63% 804,806,724
2014-03-18 2014-03-14 6.958 116,268,420 -215,616 6.64% 809,012,401
2014-03-17 2014-03-13 7.041 116,484,036 -201,800 6.65% 820,123,510
2014-03-14 2014-03-12 7.096 116,685,836 -71,993 6.66% 827,962,629
2014-03-13 2014-03-11 7.123 116,757,829 -335,242 6.66% 831,684,604
2014-03-12 2014-03-10 7.178 117,093,071 +101,082 6.68% 840,513,301
2014-03-11 2014-03-07 7.178 116,991,989 +57,309 6.68% 839,787,718
2014-03-10 2014-03-06 7.041 116,934,680 -319,103 6.67% 823,296,338
2014-03-07 2014-03-05 7.288 117,253,783 -168,712 6.69% 854,566,028
2014-03-06 2014-03-04 7.536 117,422,495 -41,451 6.70% 884,860,388
2014-03-05 2014-03-03 7.673 117,463,946 -1,284,230 6.70% 901,325,537
2014-03-04 2014-02-28 7.756 118,748,176 -451,285 6.78% 920,977,335
2014-03-03 2014-02-27 7.783 119,199,461 +1,532,640 6.80% 927,755,663
2014-02-28 2014-02-26 7.673 117,666,821 -1,455 6.72% 902,882,240
2014-02-27 2014-02-25 7.756 117,668,276 +227,365 6.72% 912,601,936
2014-02-26 2014-02-24 8.113 117,440,911 +616,996 6.70% 952,827,568
2014-02-25 2014-02-21 8.086 116,823,915 +716,273 6.67% 944,608,770
2014-02-24 2014-02-20 8.031 116,107,642 +25,089 6.63% 932,430,655
2014-02-21 2014-02-19 7.948 116,082,553 +67,630 6.63% 922,651,475
2014-02-19 2014-02-17 7.838 116,014,923 -135,987 6.62% 909,351,113
2014-02-18 2014-02-14 7.728 116,150,910 -86,538 6.63% 897,639,227
2014-02-17 2014-02-13 7.728 116,237,448 -173,802 6.63% 898,308,012
2014-02-14 2014-02-12 7.811 116,411,250 -382,801 6.64% 909,256,008
2014-02-13 2014-02-11 7.728 116,794,051 -258,158 6.67% 902,609,560
2014-02-12 2014-02-10 7.646 117,052,209 -707,750 6.68% 894,946,959
2014-02-11 2014-02-07 7.646 117,759,959 +8,336,683 6.72% 900,358,209
2014-02-10 2014-02-06 7.591 109,423,276 +1,038,207 6.25% 830,599,531
2014-02-07 2014-02-05 7.701 108,385,069 +1,026,814 6.19% 834,642,272
2014-02-06 2014-02-04 7.921 107,358,255 +268,452 6.13% 850,356,074
2014-02-05 2014-01-30 7.838 107,089,803 -38,542 6.11% 839,394,011
2014-02-04 2014-01-28 8.031 107,128,345 +116,381 6.11% 860,320,227
2014-01-29 2014-01-27 7.728 107,011,964 +5,818 6.11% 827,011,486
2014-01-28 2014-01-24 7.893 107,006,146 +13,089 6.11% 844,624,172
2014-01-27 2014-01-23 7.976 106,993,057 +899,371 6.11% 853,348,601
2014-01-24 2014-01-22 8.031 106,093,686 +45,411 6.06% 852,011,146
2014-01-23 2014-01-21 8.196 106,048,275 +1,498,770 6.05% 869,146,047
2014-01-22 2014-01-20 8.196 104,549,505 +766,632 5.97% 856,862,490
2014-01-21 2014-01-17 8.141 103,782,873 +1,026,315 5.92% 844,870,773
2014-01-20 2014-01-16 8.003 102,756,558 -140,351 5.86% 822,385,462
2014-01-17 2014-01-15 8.086 102,896,909 -180,800 5.87% 831,998,505
2014-01-16 2014-01-14 7.921 103,077,709 +109,081 5.88% 816,451,012
2014-01-15 2014-01-13 7.783 102,968,628 +181,801 5.88% 801,427,514
2014-01-14 2014-01-10 7.976 102,786,827 +199,982 5.87% 819,800,812
2014-01-13 2014-01-09 7.948 102,586,845 +258,332 5.85% 815,384,409
2014-01-10 2014-01-08 7.893 102,328,513 +388,970 5.84% 807,702,536
2014-01-09 2014-01-07 7.728 101,939,543 +86,538 5.82% 787,810,725
2014-01-08 2014-01-06 7.646 101,853,005 -101,082 5.81% 778,738,290
2014-01-07 2014-01-03 7.976 101,954,087 -101,809 5.82% 813,159,096
2014-01-06 2014-01-02 8.086 102,055,896 -413,780 5.82% 825,198,286
2014-01-03 2013-12-31 8.086 102,469,676 -423,960 5.85% 828,544,007
2014-01-02 2013-12-27 8.141 102,893,636 +103,062 5.87% 837,631,714
2013-12-30 2013-12-24 8.031 102,790,574 +708,438 5.87% 825,484,702
2013-12-27 2013-12-20 7.783 102,082,136 -8,571 5.83% 794,527,752
2013-12-23 2013-12-19 7.013 102,090,707 +258,886 5.83% 715,977,342
2013-12-20 2013-12-18 7.096 101,831,821 -73,448 5.81% 722,563,638
2013-12-19 2013-12-17 7.096 101,905,269 +21,089 5.82% 723,084,800
2013-12-18 2013-12-16 7.068 101,884,180 -144,714 5.81% 720,133,086
2013-12-17 2013-12-13 6.958 102,028,894 -1,040,950 5.82% 709,931,729
2013-12-16 2013-12-12 7.123 103,069,844 +360,718 5.88% 734,182,908
2013-12-13 2013-12-11 7.316 102,709,126 -17,502 5.86% 751,386,792
2013-12-12 2013-12-10 7.481 102,726,628 +698,092 5.86% 768,466,294
2013-12-11 2013-12-09 7.316 102,028,536 +212,344 5.82% 746,407,816
2013-12-10 2013-12-06 7.591 101,816,192 +483,592 5.81% 772,856,420
2013-12-09 2013-12-05 7.811 101,332,600 -319,173 5.78% 791,480,852
2013-12-05 2013-12-03 7.893 101,651,773 -466,939 5.80% 802,360,871
2013-12-04 2013-12-02 8.141 102,118,712 +11,999 5.83% 831,323,249
2013-12-03 2013-11-29 8.168 102,106,713 -209,435 5.83% 834,033,763
2013-12-02 2013-11-28 8.196 102,316,148 -219,093 5.84% 838,558,436
2013-11-29 2013-11-27 8.113 102,535,241 -415,285 5.85% 831,894,129
2013-11-28 2013-11-26 8.141 102,950,526 +100,354 5.88% 838,094,842
2013-11-27 2013-11-25 8.223 102,850,172 -250,158 5.87% 845,763,809
2013-11-26 2013-11-22 8.058 103,100,330 +218,889 5.88% 830,807,795
2013-11-25 2013-11-21 8.031 102,881,441 -333,060 5.87% 826,214,432
2013-11-22 2013-11-20 8.251 103,214,501 -64,358 5.89% 851,598,443
2013-11-21 2013-11-19 8.388 103,278,859 -477,047 5.89% 866,331,603
2013-11-20 2013-11-18 8.416 103,755,906 -881,373 5.92% 873,186,757
2013-11-19 2013-11-15 8.636 104,637,279 -184,710 5.97% 903,626,529
2013-11-18 2013-11-14 8.581 104,821,989 -111,990 5.98% 899,455,904
2013-11-15 2013-11-13 8.636 104,933,979 -302,517 5.99% 906,188,770
2013-11-14 2013-11-12 8.801 105,236,496 -128,871 6.01% 926,166,875
2013-11-13 2013-11-11 9.213 105,365,367 +380,328 6.01% 970,768,282
2013-11-12 2013-11-08 9.323 104,985,039 -317,745 5.99% 978,813,609
2013-11-11 2013-11-07 9.351 105,302,784 +345,692 6.01% 984,672,155
2013-11-08 2013-11-06 9.378 104,957,092 -217,704 5.99% 984,326,223
2013-11-07 2013-11-05 9.323 105,174,796 -46,905 6.00% 980,582,782
2013-11-06 2013-11-04 9.433 105,221,701 -7,272 6.01% 992,595,553
2013-11-05 2013-11-01 9.516 105,228,973 -71,993 6.01% 1,001,346,346
2013-11-04 2013-10-31 9.351 105,300,966 -186,892 6.01% 984,655,155
2013-11-01 2013-10-30 9.626 105,487,858 -12,362 6.02% 1,015,414,603
2013-10-31 2013-10-29 9.736 105,500,220 +2,796,466 6.02% 1,027,139,697
2013-10-30 2013-10-28 9.708 102,703,754 +343,968 5.86% 997,088,966
2013-10-29 2013-10-25 9.433 102,359,786 +373,784 5.84% 965,598,041
2013-10-28 2013-10-24 9.323 101,986,002 +170,893 5.82% 950,852,499
2013-10-25 2013-10-23 9.543 101,815,109 +138,169 5.81% 971,660,598
2013-10-24 2013-10-22 9.598 101,676,940 +494,209 5.80% 975,934,748
2013-10-23 2013-10-21 9.736 101,182,731 -165,803 5.77% 985,105,051
2013-10-22 2013-10-18 9.928 101,348,534 +308,189 5.78% 1,006,230,691
2013-10-21 2013-10-17 9.818 101,040,345 +99,628 5.77% 992,055,395
2013-10-18 2013-10-16 9.791 100,940,717 +287,079 5.76% 988,301,080
2013-10-17 2013-10-15 9.681 100,653,638 -1,454 5.74% 974,417,392
2013-10-16 2013-10-11 9.763 100,655,092 -87,992 5.74% 982,736,281
2013-10-15 2013-10-10 9.791 100,743,084 -103,990 5.75% 986,366,074
2013-10-11 2013-10-09 9.681 100,847,074 +247,249 5.76% 976,290,025
2013-10-10 2013-10-08 9.598 100,599,825 -146,895 5.74% 965,596,180
2013-10-09 2013-10-07 9.406 100,746,720 +545,913 5.75% 947,610,597
2013-10-08 2013-10-04 9.433 100,200,807 +603,944 5.72% 945,231,587
2013-10-07 2013-10-03 9.103 99,596,863 -136,714 5.68% 906,664,351
2013-10-04 2013-10-02 9.323 99,733,577 -62,904 5.69% 929,852,323
2013-10-03 2013-09-30 9.241 99,796,481 -43,778 5.70% 922,204,828
2013-10-02 2013-09-27 9.406 99,840,259 -131,411 5.70% 939,084,542
2013-09-30 2013-09-26 9.516 99,971,670 +329,318 5.71% 951,318,478
2013-09-27 2013-09-25 9.488 99,642,352 +252,482 5.69% 945,444,309
2013-09-26 2013-09-24 9.598 99,389,870 +82,512 5.67% 953,982,562
2013-09-25 2013-09-23 9.598 99,307,358 +573,183 5.67% 953,190,580
2013-09-24 2013-09-19 9.461 98,734,175 -77,083 5.63% 934,111,741
2013-09-23 2013-09-18 9.461 98,811,258 -23,998 5.64% 934,841,014
2013-09-19 2013-09-17 9.516 98,835,256 +197,237 5.64% 940,504,498
2013-09-18 2013-09-16 9.571 98,638,019 +58,903 5.63% 944,053,208
2013-09-17 2013-09-13 9.516 98,579,116 +54,635 5.63% 938,067,101
2013-09-16 2013-09-12 9.516 98,524,481 -11,891 5.62% 937,547,200
2013-09-13 2013-09-11 9.818 98,536,372 -332,333 5.62% 967,470,365
2013-09-12 2013-09-10 10.093 98,868,705 -804,289 5.64% 997,924,756
2013-09-11 2013-09-09 10.038 99,672,994 -414,387 5.69% 1,000,560,272
2013-09-10 2013-09-06 9.928 100,087,381 +219,756 5.71% 993,709,436
2013-09-09 2013-09-05 9.543 99,867,625 -403,774 5.70% 953,075,012
2013-09-06 2013-09-04 9.681 100,271,399 -227,071 5.72% 970,716,976
2013-09-05 2013-09-03 9.378 100,498,470 +6,919 5.74% 942,511,625
2013-09-04 2013-09-02 9.158 100,491,551 +949,689 5.74% 920,336,549
2013-09-03 2013-08-30 9.241 99,541,862 +49,449 5.68% 919,851,931
2013-09-02 2013-08-29 8.856 99,492,413 +172,348 5.68% 881,086,856
2013-08-30 2013-08-28 8.801 99,320,065 +193,800 5.67% 874,097,464
2013-08-29 2013-08-27 9.158 99,126,265 +232,706 5.66% 907,832,786
2013-08-28 2013-08-26 9.296 98,893,559 -153,110 5.64% 919,300,706
2013-08-27 2013-08-23 9.938 99,046,669 +733,241 5.65% 984,362,932
2013-08-26 2013-08-22 10.022 98,313,428 +1,272,219 5.61% 985,332,686
2013-08-23 2013-08-21 9.966 97,041,209 +223,219 5.64% 967,148,628
2013-08-22 2013-08-20 9.602 96,817,990 +14,288 5.62% 929,687,958
2013-08-21 2013-08-19 10.078 96,803,702 -540,303 5.62% 975,621,787
2013-08-20 2013-08-16 10.106 97,344,005 +167,885 5.66% 983,792,338
2013-08-19 2013-08-15 10.078 97,176,120 +274,331 5.65% 979,375,147
2013-08-16 2013-08-13 10.162 96,901,789 +518,656 5.63% 984,748,762
2013-08-15 2013-08-12 10.190 96,383,133 -17,141 5.60% 982,176,291
2013-08-13 2013-08-09 10.162 96,400,274 +279,331 5.60% 979,652,197
2013-08-12 2013-08-08 10.162 96,120,943 +329,697 5.58% 976,813,541
2013-08-09 2013-08-07 10.050 95,791,246 +1,080,891 5.57% 962,736,183
2013-08-08 2013-08-06 10.106 94,710,355 +559,377 5.50% 957,175,756
2013-08-07 2013-08-05 10.358 94,150,978 -144,309 5.47% 975,244,665
2013-08-06 2013-08-02 10.190 94,295,287 -1,083,034 5.48% 960,900,443
2013-08-05 2013-08-01 10.806 95,378,321 -948,989 5.54% 1,030,680,362
2013-08-02 2013-07-31 12.374 96,327,310 -104,303 5.60% 1,191,951,887
2013-08-01 2013-07-30 12.486 96,431,613 -47,865 5.60% 1,204,041,104
2013-07-31 2013-07-29 12.430 96,479,478 -74,298 5.60% 1,199,236,777
2013-07-30 2013-07-26 12.374 96,553,776 -116,447 5.61% 1,194,754,172
2013-07-29 2013-07-25 12.514 96,670,223 -11,431 5.62% 1,209,726,703
2013-07-25 2013-07-23 12.598 96,681,654 -25,213 5.62% 1,217,989,681
2013-07-24 2013-07-22 12.654 96,706,867 -142,880 5.62% 1,223,722,012
2013-07-23 2013-07-19 12.430 96,849,747 +89,300 5.63% 1,203,839,209
2013-07-22 2013-07-18 12.206 96,760,447 -134,308 5.62% 1,181,058,416
2013-07-19 2013-07-17 12.374 96,894,755 -446 5.63% 1,198,973,438
2013-07-18 2013-07-16 12.374 96,895,201 -30,005 5.63% 1,198,978,957
2013-07-17 2013-07-15 12.430 96,925,206 -68,207 5.63% 1,204,777,162
2013-07-16 2013-07-12 12.374 96,993,413 -37,149 5.63% 1,200,194,230
2013-07-15 2013-07-11 12.570 97,030,562 -186,459 5.64% 1,219,668,791
2013-07-12 2013-07-10 11.926 97,217,021 -358,273 5.65% 1,159,415,045
2013-07-11 2013-07-09 11.786 97,575,294 +16,431 5.67% 1,150,029,519
2013-07-10 2013-07-08 11.702 97,558,863 +51,437 5.67% 1,141,642,257
2013-07-09 2013-07-05 11.898 97,507,426 +68,869 5.66% 1,160,148,668
2013-07-08 2013-07-04 11.590 97,438,557 +437,289 5.66% 1,129,323,091
2013-07-05 2013-07-03 11.898 97,001,268 +103,588 5.64% 1,154,126,372
2013-07-04 2013-07-02 12.038 96,897,680 +157,169 5.63% 1,166,457,334
2013-07-03 2013-06-28 11.478 96,740,511 +282,903 5.62% 1,110,399,499
2013-06-28 2013-06-26 11.394 96,457,608 -302,192 5.60% 1,099,051,189
2013-06-27 2013-06-25 11.814 96,759,800 -157,510 5.62% 1,143,126,878
2013-06-25 2013-06-21 11.562 96,917,310 -214,321 5.63% 1,120,568,543
2013-06-24 2013-06-20 11.618 97,131,631 +67,868 5.64% 1,128,485,028
2013-06-21 2013-06-19 12.122 97,063,763 -48,579 5.64% 1,176,608,669
2013-06-20 2013-06-18 11.758 97,112,342 +61,093 5.64% 1,141,854,432
2013-06-19 2013-06-17 11.674 97,051,249 +632,246 5.64% 1,132,985,123
2013-06-18 2013-06-14 11.478 96,419,003 +126,449 5.60% 1,106,709,191
2013-06-17 2013-06-13 11.338 96,292,554 +185,030 5.59% 1,091,779,040
2013-06-14 2013-06-11 11.198 96,107,524 +30,720 5.58% 1,076,228,289
2013-06-13 2013-06-10 11.450 96,076,804 +17,860 5.58% 1,100,091,678
2013-06-11 2013-06-07 11.282 96,058,944 +163,598 5.58% 1,083,751,914
2013-06-10 2013-06-06 11.254 95,895,346 +7,858 5.57% 1,079,221,546
2013-06-07 2013-06-05 11.646 95,887,488 -2,857 5.57% 1,116,714,861
2013-06-06 2013-06-04 11.702 95,890,345 +267,901 5.57% 1,122,117,115
2013-06-05 2013-06-03 11.534 95,622,444 +567,235 5.56% 1,102,920,170
2013-06-04 2013-05-31 11.786 95,055,209 -27,147 5.52% 1,120,327,613
2013-06-03 2013-05-30 11.478 95,082,356 +71,440 5.52% 1,091,366,992
2013-05-31 2013-05-29 12.374 95,010,916 +231,467 5.52% 1,175,662,858
2013-05-30 2013-05-28 12.430 94,779,449 -11,431 5.51% 1,178,105,472
2013-05-29 2013-05-27 12.318 94,790,880 -76,727 5.51% 1,167,632,716
2013-05-28 2013-05-24 12.150 94,867,607 +80,345 5.51% 1,152,642,686
2013-05-27 2013-05-23 11.898 94,787,262 +681,899 5.51% 1,127,784,008
2013-05-24 2013-05-22 11.674 94,105,363 +2,641,432 5.47% 1,098,594,582
2013-05-23 2013-05-21 11.954 91,463,931 +885,839 5.31% 1,093,363,978
2013-05-22 2013-05-20 11.898 90,578,092 +321,481 5.26% 1,077,703,074
2013-05-21 2013-05-16 13.253 90,256,611 +566,521 5.24% 1,196,198,723
2013-05-20 2013-05-15 12.850 89,690,090 +2,512,213 5.21% 1,152,512,910
2013-05-16 2013-05-14 13.224 87,177,877 -473,352 5.21% 1,152,883,582
2013-05-15 2013-05-13 12.677 87,651,229 -952,926 5.24% 1,111,161,452
2013-05-14 2013-05-10 12.187 88,604,155 -20,616 5.30% 1,079,843,792
2013-05-13 2013-05-09 12.475 88,624,771 -17,771 5.30% 1,105,629,207
2013-05-09 2013-05-07 12.677 88,642,542 +18,153 5.30% 1,123,728,404
2013-05-08 2013-05-06 12.533 88,624,389 +1,718,061 5.30% 1,110,731,251
2013-05-07 2013-05-03 12.389 86,906,328 -24,990 5.20% 1,076,679,232
2013-05-03 2013-04-30 11.928 86,931,318 -18,395 5.20% 1,036,914,829
2013-05-02 2013-04-29 11.438 86,949,713 -1,373,582 5.20% 994,546,607
2013-04-30 2013-04-26 11.438 88,323,295 +186,037 5.28% 1,010,257,887
2013-04-24 2013-04-22 10.660 88,137,258 -9,604 5.27% 939,566,967
2013-04-23 2013-04-19 10.804 88,146,862 +137,444 5.27% 952,367,583
2013-04-22 2013-04-18 10.631 88,009,418 -1,388 5.26% 935,668,471
2013-04-19 2013-04-17 10.631 88,010,806 -29,849 5.26% 935,683,228
2013-04-18 2013-04-16 10.804 88,040,655 +352,844 5.26% 951,220,087
2013-04-16 2013-04-12 10.891 87,687,811 +43,465 5.24% 954,987,108
2013-04-15 2013-04-11 10.862 87,644,346 +74,970 5.24% 951,988,572
2013-04-12 2013-04-10 10.804 87,569,376 -24,296 5.24% 946,128,235
2013-04-11 2013-04-09 10.689 87,593,672 +202,002 5.24% 936,295,902
2013-04-10 2013-04-08 10.689 87,391,670 +157,784 5.23% 934,136,686
2013-04-09 2013-04-05 10.718 87,233,886 +24,668 5.22% 934,963,463
2013-04-05 2013-04-02 11.006 87,209,218 +46,335 5.21% 959,825,393
2013-04-03 2013-03-28 11.064 87,162,883 +384,568 5.21% 964,338,024
2013-04-02 2013-03-27 11.237 86,778,315 -1,363,125 5.19% 975,084,607
2013-03-28 2013-03-26 11.381 88,141,440 +6,248 5.27% 1,003,098,815
2013-03-27 2013-03-25 11.381 88,135,192 +633,079 5.27% 1,003,027,709
2013-03-26 2013-03-22 11.237 87,502,113 +263,089 5.23% 983,217,563
2013-03-25 2013-03-21 11.525 87,239,024 +92,324 5.22% 1,005,396,270
2013-03-22 2013-03-20 11.035 87,146,700 +698,332 5.21% 961,648,150
2013-03-21 2013-03-19 10.603 86,448,368 +297,103 5.17% 916,581,522
2013-03-20 2013-03-18 10.660 86,151,265 +694 5.15% 918,395,745
2013-03-19 2013-03-15 10.862 86,150,571 +158,014 5.15% 935,763,262
2013-03-18 2013-03-14 10.948 85,992,557 +49,370 5.14% 941,479,656
2013-03-15 2013-03-13 10.948 85,943,187 -5,553 5.14% 940,939,134
2013-03-14 2013-03-12 11.092 85,948,740 +46,162 5.14% 953,381,508
2013-03-13 2013-03-11 10.977 85,902,578 +83,300 5.14% 942,969,517
2013-03-11 2013-03-07 11.179 85,819,278 +187,425 5.13% 959,363,215
2013-03-07 2013-03-05 11.064 85,631,853 +56,921 5.12% 947,399,272
2013-03-06 2013-03-04 11.064 85,574,932 -60,739 5.12% 946,769,519
2013-03-05 2013-03-01 10.977 85,635,671 +240,528 5.12% 940,039,626
2013-03-04 2013-02-28 10.977 85,395,143 -69,416 5.11% 937,399,303
2013-02-27 2013-02-25 10.487 85,464,559 -17,354 5.11% 896,301,080
2013-02-26 2013-02-22 10.372 85,481,913 +43,134 5.11% 886,631,616
2013-02-25 2013-02-21 10.286 85,438,779 -79,829 5.11% 878,799,355
2013-02-22 2013-02-20 10.343 85,518,608 -95,269 5.11% 884,548,300
2013-02-21 2013-02-19 10.401 85,613,877 -104,125 5.12% 890,467,035
2013-02-20 2013-02-18 10.199 85,718,002 +275,584 5.12% 874,262,362
2013-02-19 2013-02-15 10.286 85,442,418 +26,379 5.11% 878,836,785
2013-02-18 2013-02-14 10.142 85,416,039 +24,990 5.11% 866,260,620
2013-02-08 2013-02-06 10.430 85,391,049 +491,588 5.11% 890,609,656
2013-02-07 2013-02-05 10.401 84,899,461 -86,771 5.08% 883,036,418
2013-02-05 2013-02-01 10.170 84,986,232 -225,951 5.08% 864,350,247
2013-02-04 2013-01-31 10.113 85,212,183 -18,742 5.09% 861,738,087
2013-02-01 2013-01-30 10.315 85,230,925 +5,553 5.10% 879,117,062
2013-01-31 2013-01-29 9.796 85,225,372 -147,857 5.10% 834,861,248
2013-01-30 2013-01-28 9.854 85,373,229 -138,140 5.10% 841,229,113
2013-01-29 2013-01-25 9.738 85,511,369 -124,348 5.11% 832,735,425
2013-01-28 2013-01-24 9.767 85,635,717 -6,247 5.12% 836,413,660
2013-01-25 2013-01-23 9.681 85,641,964 +84,799,569 5.12% 829,072,244
2013-01-24 2013-01-22 9.594 842,395 -192,284 0.05% 8,082,142
2013-01-22 2013-01-18 9.940 1,034,679 -165,208 0.06% 10,284,690
2013-01-17 2013-01-15 10.026 1,199,887 -5,553 0.07% 12,030,566
2013-01-09 2013-01-07 10.113 1,205,440 -32,626 0.07% 12,190,435
2013-01-07 2013-01-03 9.969 1,238,066 -33,401 0.07% 12,342,024
2012-12-28 2012-12-24 10.487 1,271,467 +87,881 0.08% 13,334,384
2012-12-18 2012-12-14 10.199 1,183,586 -99 0.07% 12,071,731
2012-12-12 2012-12-10 9.738 1,183,685 -69,764 0.07% 11,527,080
2012-12-10 2012-12-06 9.940 1,253,449 -745,881 0.07% 12,459,260
2012-12-07 2012-12-05 9.767 1,999,330 -425,089 0.12% 19,527,681
2012-12-06 2012-12-04 9.854 2,424,419 +1,214,791 0.14% 23,889,126
2012-12-05 2012-12-03 9.911 1,209,628 -2,083 0.07% 11,988,829
2012-12-04 2012-11-30 9.940 1,211,711 -4,859 0.07% 12,044,385
2012-11-30 2012-11-28 9.652 1,216,570 +636,897 0.07% 11,742,171
2012-11-29 2012-11-27 9.652 579,673 -694 0.03% 5,594,926
2012-11-28 2012-11-26 9.738 580,367 -7,636 0.03% 5,651,788
2012-11-27 2012-11-23 9.767 588,003 -11,106 0.04% 5,743,091
2012-11-16 2012-11-14 9.220 599,109 +3,471 0.04% 5,523,601
2012-11-05 2012-11-01 9.335 595,638 +571,689 0.04% 5,560,244
2012-10-30 2012-10-26 9.277 23,949 -6,941 0.00% 222,182
2012-10-19 2012-10-17 8.932 30,890 -2,430 0.00% 275,896
2012-09-27 2012-09-25 9.825 33,320 -173,542 0.00% 327,360
2012-09-21 2012-09-19 9.882 206,862 +190,202 0.01% 2,044,284
2012-09-17 2012-09-13 9.940 16,660 +16,660 0.00% 165,600
2009-05-12 2009-05-08 3.118 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top