History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 660,000 | +0 | 0.01% | 706,200 |
| 2025-10-13 | 2025-10-09 | 1.060 | 660,000 | +0 | 0.01% | 699,600 |
| 2025-10-10 | 2025-10-08 | 1.070 | 660,000 | +0 | 0.01% | 706,200 |
| 2025-10-09 | 2025-10-06 | 1.080 | 660,000 | +0 | 0.01% | 712,800 |
| 2025-10-08 | 2025-10-03 | 1.090 | 660,000 | +0 | 0.01% | 719,400 |
| 2025-10-06 | 2025-10-02 | 1.090 | 660,000 | +0 | 0.01% | 719,400 |
| 2025-10-03 | 2025-09-30 | 1.100 | 660,000 | +0 | 0.01% | 726,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 660,000 | +0 | 0.01% | 732,600 |
| 2025-09-30 | 2025-09-26 | 1.120 | 660,000 | +0 | 0.01% | 739,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 660,000 | +0 | 0.01% | 732,600 |
| 2025-09-26 | 2025-09-24 | 1.110 | 660,000 | +0 | 0.01% | 732,600 |
| 2025-09-25 | 2025-09-23 | 1.110 | 660,000 | +0 | 0.01% | 732,600 |
| 2025-09-24 | 2025-09-22 | 1.110 | 660,000 | -4,000 | 0.01% | 732,600 |
| 2025-09-19 | 2025-09-17 | 1.120 | 664,000 | +4,000 | 0.01% | 743,680 |
| 2025-09-04 | 2025-09-02 | 1.134 | 660,000 | +13,806 | 0.01% | 748,251 |
| 2025-09-03 | 2025-09-01 | 1.124 | 646,194 | -193,859 | 0.01% | 725,999 |
| 2025-09-02 | 2025-08-29 | 1.134 | 840,053 | +193,859 | 0.02% | 952,380 |
| 2025-08-29 | 2025-08-27 | 1.134 | 646,194 | -174,277 | 0.01% | 732,599 |
| 2025-08-28 | 2025-08-26 | 1.124 | 820,471 | +33,289 | 0.02% | 921,800 |
| 2025-08-27 | 2025-08-25 | 1.144 | 787,182 | +140,988 | 0.02% | 900,480 |
| 2025-08-26 | 2025-08-22 | 1.134 | 646,194 | -246,729 | 0.01% | 732,599 |
| 2025-08-25 | 2025-08-21 | 1.134 | 892,923 | +246,729 | 0.02% | 1,012,320 |
| 2025-08-01 | 2025-07-30 | 1.134 | 646,194 | -142,947 | 0.01% | 732,599 |
| 2025-07-31 | 2025-07-29 | 1.134 | 789,141 | +142,947 | 0.02% | 894,661 |
| 2025-07-29 | 2025-07-25 | 1.113 | 646,194 | -291,767 | 0.01% | 719,399 |
| 2025-07-28 | 2025-07-24 | 1.124 | 937,961 | +291,767 | 0.02% | 1,053,800 |
| 2025-07-24 | 2025-07-22 | 1.124 | 646,194 | -97,909 | 0.01% | 725,999 |
| 2025-07-23 | 2025-07-21 | 1.124 | 744,103 | +97,909 | 0.02% | 836,000 |
| 2025-07-14 | 2025-07-10 | 1.113 | 646,194 | -29,373 | 0.01% | 719,399 |
| 2025-07-11 | 2025-07-09 | 1.103 | 675,567 | -342,679 | 0.01% | 745,200 |
| 2025-07-10 | 2025-07-08 | 1.072 | 1,018,246 | +342,679 | 0.02% | 1,092,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 675,567 | -156,653 | 0.01% | 710,700 |
| 2025-07-08 | 2025-07-04 | 1.042 | 832,220 | +156,653 | 0.02% | 867,000 |
| 2025-05-19 | 2025-05-15 | 1.098 | 675,567 | +34,507 | 0.01% | 741,684 |
| 2025-03-27 | 2025-03-25 | 1.033 | 641,060 | -46,454 | 0.01% | 662,400 |
| 2025-03-25 | 2025-03-21 | 1.033 | 687,514 | -46,453 | 0.02% | 710,400 |
| 2025-03-10 | 2025-03-06 | 1.055 | 733,967 | -436,664 | 0.02% | 774,200 |
| 2025-03-07 | 2025-03-05 | 1.044 | 1,170,631 | +436,664 | 0.03% | 1,222,200 |
| 2025-02-28 | 2025-02-26 | 1.044 | 733,967 | +92,907 | 0.02% | 766,300 |
| 2025-02-27 | 2025-02-25 | 1.033 | 641,060 | -92,907 | 0.01% | 662,400 |
| 2025-01-17 | 2025-01-15 | 0.990 | 733,967 | +92,907 | 0.02% | 726,800 |
| 2024-11-18 | 2024-11-14 | 1.012 | 641,060 | -92,907 | 0.01% | 648,600 |
| 2024-11-15 | 2024-11-13 | 1.012 | 733,967 | +92,907 | 0.02% | 742,600 |
| 2024-11-12 | 2024-11-08 | 1.023 | 641,060 | -52,028 | 0.01% | 655,500 |
| 2024-11-11 | 2024-11-07 | 1.012 | 693,088 | +52,028 | 0.02% | 701,240 |
| 2024-08-29 | 2024-08-27 | 1.044 | 641,060 | -334,466 | 0.01% | 669,300 |
| 2024-08-28 | 2024-08-26 | 1.091 | 975,526 | -83,617 | 0.02% | 1,064,004 |
| 2024-08-27 | 2024-08-23 | 1.080 | 1,059,143 | +342,079 | 0.02% | 1,143,536 |
| 2024-08-26 | 2024-08-22 | 1.091 | 717,064 | +45,384 | 0.02% | 782,100 |
| 2024-08-23 | 2024-08-21 | 1.091 | 671,680 | +45,384 | 0.02% | 732,600 |
| 2024-08-02 | 2024-07-31 | 1.113 | 626,296 | -94,399 | 0.01% | 696,900 |
| 2024-07-25 | 2024-07-23 | 1.113 | 720,695 | +9,077 | 0.02% | 801,941 |
| 2024-07-22 | 2024-07-18 | 1.124 | 711,618 | +90,768 | 0.02% | 799,680 |
| 2024-07-17 | 2024-07-15 | 1.102 | 620,850 | +27,230 | 0.01% | 684,000 |
| 2024-07-12 | 2024-07-10 | 1.091 | 593,620 | +27,230 | 0.01% | 647,460 |
| 2024-07-03 | 2024-06-28 | 1.080 | 566,390 | +18,154 | 0.01% | 611,520 |
| 2024-07-02 | 2024-06-27 | 1.080 | 548,236 | +3,631 | 0.01% | 591,920 |
| 2024-06-24 | 2024-06-20 | 1.091 | 544,605 | +1,815 | 0.01% | 594,000 |
| 2024-06-21 | 2024-06-19 | 1.091 | 542,790 | +7,261 | 0.01% | 592,020 |
| 2024-05-14 | 2024-05-10 | 1.250 | 535,529 | +25,835 | 0.01% | 669,497 |
| 2024-04-16 | 2024-04-12 | 1.181 | 509,694 | -51,834 | 0.01% | 601,800 |
| 2024-03-18 | 2024-03-14 | 1.215 | 561,528 | -17,277 | 0.01% | 682,500 |
| 2024-01-15 | 2024-01-11 | 1.273 | 578,805 | -115,762 | 0.01% | 736,999 |
| 2024-01-12 | 2024-01-10 | 1.273 | 694,567 | +101,939 | 0.02% | 884,401 |
| 2024-01-10 | 2024-01-08 | 1.273 | 592,628 | +13,823 | 0.01% | 754,600 |
| 2023-12-20 | 2023-12-18 | 1.204 | 578,805 | -43,195 | 0.01% | 696,799 |
| 2023-12-19 | 2023-12-15 | 1.204 | 622,000 | -5,183 | 0.01% | 748,800 |
| 2023-12-18 | 2023-12-14 | 1.204 | 627,183 | +48,378 | 0.02% | 755,040 |
| 2023-08-22 | 2023-08-18 | 1.359 | 578,805 | +11,782 | 0.01% | 786,510 |
| 2023-08-07 | 2023-08-03 | 1.371 | 567,023 | -236,964 | 0.01% | 777,200 |
| 2023-08-01 | 2023-07-28 | 1.489 | 803,987 | -372,373 | 0.02% | 1,196,999 |
| 2023-07-31 | 2023-07-27 | 1.477 | 1,176,360 | -86,323 | 0.03% | 1,737,499 |
| 2023-07-20 | 2023-07-18 | 1.465 | 1,262,683 | +135,408 | 0.03% | 1,850,080 |
| 2023-07-13 | 2023-07-11 | 1.453 | 1,127,275 | +101,556 | 0.03% | 1,638,360 |
| 2023-07-12 | 2023-07-10 | 1.442 | 1,025,719 | +169,261 | 0.03% | 1,478,641 |
| 2023-07-11 | 2023-07-07 | 1.465 | 856,458 | +5,078 | 0.02% | 1,254,880 |
| 2023-07-07 | 2023-07-05 | 1.465 | 851,380 | +118,482 | 0.02% | 1,247,440 |
| 2023-07-05 | 2023-07-03 | 1.465 | 732,898 | +165,875 | 0.02% | 1,073,840 |
| 2023-06-05 | 2023-06-01 | 1.406 | 567,023 | -25,389 | 0.01% | 797,300 |
| 2023-05-23 | 2023-05-19 | 1.465 | 592,412 | -33,852 | 0.01% | 868,000 |
| 2023-05-16 | 2023-05-12 | 1.671 | 626,264 | +24,169 | 0.02% | 1,046,799 |
| 2023-04-21 | 2023-04-19 | 1.721 | 602,095 | -40,682 | 0.02% | 1,036,001 |
| 2023-04-19 | 2023-04-17 | 1.696 | 642,777 | -16,273 | 0.02% | 1,090,200 |
| 2023-04-18 | 2023-04-14 | 1.659 | 659,050 | +40,682 | 0.02% | 1,093,501 |
| 2023-03-21 | 2023-03-17 | 1.561 | 618,368 | -138,319 | 0.02% | 965,201 |
| 2023-03-03 | 2023-03-01 | 1.536 | 756,687 | -56,954 | 0.02% | 1,162,501 |
| 2023-03-02 | 2023-02-28 | 1.647 | 813,641 | -541,886 | 0.02% | 1,339,999 |
| 2023-03-01 | 2023-02-27 | 1.598 | 1,355,527 | -675,322 | 0.03% | 2,165,800 |
| 2023-02-28 | 2023-02-24 | 1.585 | 2,030,849 | -39,055 | 0.05% | 3,219,840 |
| 2023-02-23 | 2023-02-21 | 1.598 | 2,069,904 | -81,364 | 0.05% | 3,307,200 |
| 2023-02-20 | 2023-02-16 | 1.598 | 2,151,268 | -63,464 | 0.05% | 3,437,200 |
| 2023-02-17 | 2023-02-15 | 1.598 | 2,214,732 | -304,302 | 0.06% | 3,538,600 |
| 2023-02-15 | 2023-02-13 | 1.647 | 2,519,034 | -40,682 | 0.06% | 4,148,640 |
| 2023-02-13 | 2023-02-09 | 1.635 | 2,559,716 | +89,500 | 0.07% | 4,184,180 |
| 2023-02-10 | 2023-02-08 | 1.622 | 2,470,216 | -32,545 | 0.06% | 4,007,521 |
| 2023-02-09 | 2023-02-07 | 1.671 | 2,502,761 | -8,137 | 0.06% | 4,183,360 |
| 2023-02-08 | 2023-02-06 | 1.671 | 2,510,898 | +48,819 | 0.06% | 4,196,961 |
| 2023-02-07 | 2023-02-03 | 1.708 | 2,462,079 | +304,302 | 0.06% | 4,206,140 |
| 2023-02-03 | 2023-02-01 | 1.696 | 2,157,777 | +40,682 | 0.06% | 3,659,760 |
| 2023-02-02 | 2023-01-31 | 1.671 | 2,117,095 | -122,046 | 0.05% | 3,538,720 |
| 2023-02-01 | 2023-01-30 | 1.671 | 2,239,141 | +60,209 | 0.06% | 3,742,719 |
| 2023-01-31 | 2023-01-27 | 1.635 | 2,178,932 | +35,800 | 0.06% | 3,561,740 |
| 2023-01-27 | 2023-01-20 | 1.622 | 2,143,132 | -244,092 | 0.05% | 3,476,881 |
| 2023-01-19 | 2023-01-17 | 1.635 | 2,387,224 | +235,956 | 0.06% | 3,902,220 |
| 2023-01-18 | 2023-01-16 | 1.622 | 2,151,268 | +48,818 | 0.05% | 3,490,080 |
| 2023-01-17 | 2023-01-13 | 1.622 | 2,102,450 | +89,501 | 0.05% | 3,410,881 |
| 2023-01-16 | 2023-01-12 | 1.610 | 2,012,949 | +162,728 | 0.05% | 3,240,940 |
| 2023-01-13 | 2023-01-11 | 1.622 | 1,850,221 | +248,975 | 0.05% | 3,001,680 |
| 2023-01-12 | 2023-01-10 | 1.622 | 1,601,246 | +343,356 | 0.04% | 2,597,759 |
| 2023-01-11 | 2023-01-09 | 1.561 | 1,257,890 | +331,966 | 0.03% | 1,963,420 |
| 2023-01-10 | 2023-01-06 | 1.536 | 925,924 | +14,646 | 0.02% | 1,422,500 |
| 2022-10-26 | 2022-10-24 | 1.327 | 911,278 | -24,410 | 0.02% | 1,209,599 |
| 2022-10-21 | 2022-10-19 | 1.413 | 935,688 | +24,410 | 0.02% | 1,322,500 |
| 2022-10-19 | 2022-10-17 | 1.401 | 911,278 | -24,410 | 0.02% | 1,276,799 |
| 2022-09-28 | 2022-09-26 | 1.524 | 935,688 | -40,682 | 0.02% | 1,426,000 |
| 2022-08-23 | 2022-08-19 | 1.516 | 976,370 | +34,668 | 0.02% | 1,480,364 |
| 2022-07-26 | 2022-07-22 | 1.892 | 941,702 | +119,708 | 0.02% | 1,781,800 |
| 2022-07-20 | 2022-07-18 | 1.905 | 821,994 | -39,903 | 0.02% | 1,565,600 |
| 2022-07-18 | 2022-07-14 | 1.892 | 861,897 | -119,707 | 0.02% | 1,630,801 |
| 2022-07-15 | 2022-07-13 | 1.917 | 981,604 | -94,171 | 0.03% | 1,881,899 |
| 2022-07-14 | 2022-07-12 | 1.867 | 1,075,775 | -39,902 | 0.03% | 2,008,521 |
| 2022-07-13 | 2022-07-11 | 1.855 | 1,115,677 | -282,511 | 0.03% | 2,069,040 |
| 2022-07-08 | 2022-07-06 | 1.880 | 1,398,188 | +39,903 | 0.04% | 2,628,000 |
| 2022-07-07 | 2022-07-05 | 1.867 | 1,358,285 | -162,803 | 0.04% | 2,535,980 |
| 2022-07-06 | 2022-07-04 | 1.867 | 1,521,088 | -39,902 | 0.04% | 2,839,940 |
| 2022-07-05 | 2022-06-30 | 1.880 | 1,560,990 | -119,708 | 0.04% | 2,933,999 |
| 2022-06-29 | 2022-06-27 | 1.779 | 1,680,698 | -118,112 | 0.04% | 2,990,519 |
| 2022-06-28 | 2022-06-24 | 1.679 | 1,798,810 | +928,933 | 0.05% | 3,020,360 |
| 2022-06-27 | 2022-06-23 | 2.193 | 869,877 | +47,883 | 0.02% | 1,907,500 |
| 2022-06-24 | 2022-06-22 | 2.130 | 821,994 | -347,951 | 0.02% | 1,751,000 |
| 2022-06-23 | 2022-06-21 | 2.168 | 1,169,945 | -255,377 | 0.03% | 2,536,180 |
| 2022-06-22 | 2022-06-20 | 2.080 | 1,425,322 | -399,026 | 0.04% | 2,964,761 |
| 2022-06-21 | 2022-06-17 | 2.005 | 1,824,348 | -199,513 | 0.05% | 3,657,601 |
| 2022-06-20 | 2022-06-16 | 1.942 | 2,023,861 | -210,686 | 0.05% | 3,930,800 |
| 2022-06-17 | 2022-06-15 | 1.967 | 2,234,547 | -276,126 | 0.06% | 4,396,001 |
| 2022-06-16 | 2022-06-14 | 1.942 | 2,510,673 | -327,201 | 0.07% | 4,876,300 |
| 2022-06-15 | 2022-06-13 | 1.829 | 2,837,874 | -35,115 | 0.07% | 5,191,760 |
| 2022-06-14 | 2022-06-10 | 1.855 | 2,872,989 | +63,845 | 0.07% | 5,328,001 |
| 2022-06-13 | 2022-06-09 | 1.817 | 2,809,144 | +142,053 | 0.07% | 5,103,999 |
| 2022-06-09 | 2022-06-07 | 1.742 | 2,667,091 | +287,299 | 0.07% | 4,645,380 |
| 2022-06-08 | 2022-06-06 | 1.729 | 2,379,792 | +384,661 | 0.06% | 4,115,160 |
| 2022-05-16 | 2022-05-12 | 1.721 | 1,995,131 | +78,155 | 0.05% | 3,434,541 |
| 2022-05-03 | 2022-04-28 | 1.721 | 1,916,976 | -291,380 | 0.05% | 3,300,000 |
| 2022-02-10 | 2022-02-08 | 1.721 | 2,208,356 | +265,309 | 0.06% | 3,801,600 |
| 2021-11-09 | 2021-11-05 | 1.721 | 1,943,047 | +4,601 | 0.05% | 3,344,881 |
| 2021-09-06 | 2021-09-02 | 1.604 | 1,938,446 | -122,686 | 0.05% | 3,109,440 |
| 2021-09-03 | 2021-09-01 | 1.565 | 2,061,132 | +122,686 | 0.06% | 3,225,599 |
| 2021-08-24 | 2021-08-20 | 2.309 | 1,938,446 | +285,339 | 0.05% | 4,476,173 |
| 2021-08-12 | 2021-08-10 | 2.309 | 1,653,107 | +22,234 | 0.05% | 3,817,281 |
| 2021-08-11 | 2021-08-09 | 2.309 | 1,630,873 | -65,392 | 0.05% | 3,765,939 |
| 2021-08-10 | 2021-08-06 | 2.279 | 1,696,265 | +13,078 | 0.05% | 3,865,059 |
| 2021-08-09 | 2021-08-05 | 2.324 | 1,683,187 | -366,194 | 0.05% | 3,912,480 |
| 2021-08-06 | 2021-08-04 | 2.324 | 2,049,381 | -273,339 | 0.07% | 4,763,679 |
| 2021-08-05 | 2021-08-03 | 2.340 | 2,322,720 | -6,539 | 0.07% | 5,434,561 |
| 2021-08-04 | 2021-08-02 | 2.355 | 2,329,259 | +32,696 | 0.07% | 5,485,481 |
| 2021-07-30 | 2021-07-28 | 2.202 | 2,296,563 | +6,539 | 0.07% | 5,057,280 |
| 2021-07-29 | 2021-07-27 | 2.493 | 2,290,024 | -419,815 | 0.07% | 5,708,261 |
| 2021-07-28 | 2021-07-26 | 2.508 | 2,709,839 | -581,988 | 0.09% | 6,796,159 |
| 2021-07-27 | 2021-07-23 | 2.646 | 3,291,827 | -425,047 | 0.10% | 8,708,819 |
| 2021-07-26 | 2021-07-22 | 2.707 | 3,716,874 | -240,643 | 0.12% | 10,060,679 |
| 2021-07-23 | 2021-07-21 | 2.707 | 3,957,517 | -1,056,732 | 0.13% | 10,712,041 |
| 2021-07-22 | 2021-07-20 | 2.600 | 5,014,249 | -156,941 | 0.16% | 13,035,599 |
| 2021-07-21 | 2021-07-19 | 2.661 | 5,171,190 | -58,853 | 0.16% | 13,759,920 |
| 2021-07-20 | 2021-07-16 | 2.630 | 5,230,043 | +56,238 | 0.17% | 13,756,561 |
| 2021-07-15 | 2021-07-13 | 2.447 | 5,173,805 | +164,787 | 0.16% | 12,659,199 |
| 2021-07-14 | 2021-07-12 | 2.447 | 5,009,018 | -13,078 | 0.16% | 12,256,000 |
| 2021-07-13 | 2021-07-09 | 2.447 | 5,022,096 | +13,078 | 0.16% | 12,287,999 |
| 2021-07-09 | 2021-07-07 | 2.386 | 5,009,018 | +120,321 | 0.16% | 11,949,600 |
| 2021-06-28 | 2021-06-24 | 2.324 | 4,888,697 | +49,698 | 0.16% | 11,363,520 |
| 2021-06-16 | 2021-06-11 | 2.233 | 4,838,999 | +17,002 | 0.15% | 10,804,000 |
| 2021-06-11 | 2021-06-09 | 2.233 | 4,821,997 | +130,784 | 0.15% | 10,766,040 |
| 2021-05-13 | 2021-05-11 | 2.407 | 4,691,213 | +112,803 | 0.15% | 11,291,510 |
| 2021-05-11 | 2021-05-07 | 2.391 | 4,578,410 | +31,575 | 0.15% | 10,947,499 |
| 2021-05-04 | 2021-04-30 | 2.391 | 4,546,835 | +64,413 | 0.15% | 10,872,000 |
| 2021-04-30 | 2021-04-28 | 2.407 | 4,482,422 | +63,151 | 0.15% | 10,788,961 |
| 2021-04-28 | 2021-04-26 | 2.407 | 4,419,271 | +126,301 | 0.15% | 10,636,960 |
| 2021-04-27 | 2021-04-23 | 2.407 | 4,292,970 | +23,997 | 0.14% | 10,332,960 |
| 2021-04-26 | 2021-04-22 | 2.439 | 4,268,973 | +13,893 | 0.14% | 10,410,400 |
| 2021-04-13 | 2021-04-09 | 2.344 | 4,255,080 | -8,841 | 0.14% | 9,972,240 |
| 2021-04-08 | 2021-04-01 | 2.359 | 4,263,921 | +20,208 | 0.14% | 10,060,480 |
| 2021-04-07 | 2021-03-31 | 2.344 | 4,243,713 | +56,836 | 0.14% | 9,945,601 |
| 2021-04-01 | 2021-03-30 | 2.375 | 4,186,877 | +65,676 | 0.14% | 9,944,999 |
| 2021-03-29 | 2021-03-25 | 2.344 | 4,121,201 | -18,945 | 0.14% | 9,658,481 |
| 2021-03-26 | 2021-03-24 | 2.312 | 4,140,146 | +18,945 | 0.14% | 9,571,760 |
| 2021-03-25 | 2021-03-23 | 2.359 | 4,121,201 | +20,208 | 0.14% | 9,723,741 |
| 2021-03-24 | 2021-03-22 | 2.359 | 4,100,993 | -80,832 | 0.13% | 9,676,061 |
| 2021-03-23 | 2021-03-19 | 2.328 | 4,181,825 | +313,226 | 0.14% | 9,734,339 |
| 2021-03-18 | 2021-03-16 | 2.391 | 3,868,599 | -12,630 | 0.13% | 9,250,260 |
| 2021-03-17 | 2021-03-15 | 2.359 | 3,881,229 | +82,096 | 0.13% | 9,157,540 |
| 2021-03-16 | 2021-03-12 | 2.375 | 3,799,133 | +75,780 | 0.12% | 9,023,999 |
| 2021-03-15 | 2021-03-11 | 2.423 | 3,723,353 | +50,521 | 0.12% | 9,020,881 |
| 2021-03-11 | 2021-03-09 | 2.391 | 3,672,832 | +70,728 | 0.12% | 8,782,159 |
| 2021-03-10 | 2021-03-08 | 2.454 | 3,602,104 | -223,552 | 0.12% | 8,841,201 |
| 2021-03-09 | 2021-03-05 | 2.233 | 3,825,656 | +32,838 | 0.13% | 8,541,779 |
| 2021-03-08 | 2021-03-04 | 2.233 | 3,792,818 | -18,945 | 0.12% | 8,468,459 |
| 2021-03-05 | 2021-03-03 | 2.201 | 3,811,763 | +294,281 | 0.13% | 8,390,039 |
| 2021-03-04 | 2021-03-02 | 2.217 | 3,517,482 | +46,731 | 0.12% | 7,798,000 |
| 2021-03-03 | 2021-03-01 | 2.264 | 3,470,751 | +1,591,393 | 0.11% | 7,859,281 |
| 2021-03-02 | 2021-02-26 | 2.122 | 1,879,358 | -181,874 | 0.06% | 3,987,839 |
| 2021-03-01 | 2021-02-25 | 2.122 | 2,061,232 | +75,781 | 0.07% | 4,373,760 |
| 2021-02-26 | 2021-02-24 | 2.090 | 1,985,451 | +151,561 | 0.07% | 4,150,079 |
| 2021-02-25 | 2021-02-23 | 2.059 | 1,833,890 | +258,917 | 0.06% | 3,775,200 |
| 2021-02-24 | 2021-02-22 | 2.043 | 1,574,973 | -31,575 | 0.05% | 3,217,260 |
| 2021-02-23 | 2021-02-19 | 1.995 | 1,606,548 | +31,575 | 0.05% | 3,205,439 |
| 2021-01-29 | 2021-01-27 | 1.979 | 1,574,973 | -176,821 | 0.05% | 3,117,500 |
| 2021-01-25 | 2021-01-21 | 2.059 | 1,751,794 | +176,821 | 0.06% | 3,606,199 |
| 2020-10-29 | 2020-10-27 | 1.821 | 1,574,973 | -74,518 | 0.05% | 2,868,100 |
| 2020-10-27 | 2020-10-22 | 1.837 | 1,649,491 | -428,160 | 0.05% | 3,029,921 |
| 2020-10-23 | 2020-10-21 | 1.837 | 2,077,651 | -189,451 | 0.07% | 3,816,400 |
| 2020-10-22 | 2020-10-20 | 1.837 | 2,267,102 | -65,677 | 0.07% | 4,164,399 |
| 2020-10-20 | 2020-10-16 | 1.837 | 2,332,779 | -126,301 | 0.08% | 4,285,040 |
| 2020-10-19 | 2020-10-15 | 1.837 | 2,459,080 | -63,150 | 0.08% | 4,517,040 |
| 2020-08-25 | 2020-08-21 | 2.032 | 2,522,230 | +45,281 | 0.08% | 5,124,437 |
| 2020-08-17 | 2020-08-13 | 2.064 | 2,476,949 | -124,034 | 0.08% | 5,112,319 |
| 2020-08-14 | 2020-08-12 | 2.032 | 2,600,983 | -186,050 | 0.09% | 5,284,440 |
| 2020-08-10 | 2020-08-06 | 2.048 | 2,787,033 | -384,504 | 0.09% | 5,707,379 |
| 2020-08-07 | 2020-08-05 | 2.064 | 3,171,537 | -235,664 | 0.11% | 6,545,920 |
| 2020-08-06 | 2020-08-04 | 2.048 | 3,407,201 | -241,865 | 0.11% | 6,977,380 |
| 2020-08-05 | 2020-08-03 | 2.048 | 3,649,066 | -326,208 | 0.12% | 7,472,680 |
| 2020-08-04 | 2020-07-31 | 2.048 | 3,975,274 | -135,197 | 0.13% | 8,140,699 |
| 2020-08-03 | 2020-07-30 | 2.032 | 4,110,471 | -88,064 | 0.14% | 8,351,280 |
| 2020-07-31 | 2020-07-29 | 2.096 | 4,198,535 | -305,122 | 0.14% | 8,801,001 |
| 2020-07-20 | 2020-07-16 | 2.032 | 4,503,657 | -497,375 | 0.15% | 9,150,120 |
| 2020-07-16 | 2020-07-14 | 2.064 | 5,001,032 | +802,497 | 0.17% | 10,321,921 |
| 2020-07-07 | 2020-07-03 | 1.951 | 4,198,535 | -18,605 | 0.14% | 8,191,700 |
| 2020-06-03 | 2020-06-01 | 2.016 | 4,217,140 | -489,932 | 0.14% | 8,500,000 |
| 2020-05-21 | 2020-05-19 | 2.112 | 4,707,072 | -38,451 | 0.16% | 9,942,900 |
| 2020-05-20 | 2020-05-18 | 2.112 | 4,745,523 | -85,583 | 0.16% | 10,024,121 |
| 2020-05-18 | 2020-05-14 | 2.271 | 4,831,106 | -124,033 | 0.16% | 10,972,647 |
| 2020-05-15 | 2020-05-13 | 2.238 | 4,955,139 | +135,633 | 0.17% | 11,090,060 |
| 2020-05-11 | 2020-05-07 | 2.205 | 4,819,506 | -30,159 | 0.17% | 10,626,700 |
| 2020-05-05 | 2020-04-29 | 2.222 | 4,849,665 | -24,128 | 0.17% | 10,773,599 |
| 2020-04-08 | 2020-04-06 | 2.271 | 4,873,793 | -24,128 | 0.17% | 11,069,600 |
| 2020-03-20 | 2020-03-18 | 2.023 | 4,897,921 | -154,417 | 0.17% | 9,906,400 |
| 2020-03-05 | 2020-03-03 | 2.338 | 5,052,338 | -60,319 | 0.17% | 11,810,160 |
| 2020-03-04 | 2020-03-02 | 2.371 | 5,112,657 | +60,319 | 0.18% | 12,120,679 |
| 2020-02-14 | 2020-02-12 | 2.470 | 5,052,338 | -12,064 | 0.17% | 12,480,240 |
| 2020-02-13 | 2020-02-11 | 2.454 | 5,064,402 | -6,032 | 0.17% | 12,426,080 |
| 2020-02-05 | 2020-02-03 | 2.387 | 5,070,434 | -78,415 | 0.17% | 12,104,640 |
| 2020-01-30 | 2020-01-24 | 2.520 | 5,148,849 | -72,383 | 0.18% | 12,974,720 |
| 2020-01-29 | 2020-01-22 | 2.553 | 5,221,232 | -60,319 | 0.18% | 13,330,240 |
| 2020-01-22 | 2020-01-20 | 2.586 | 5,281,551 | -50,668 | 0.18% | 13,659,360 |
| 2020-01-21 | 2020-01-17 | 2.603 | 5,332,219 | -12,064 | 0.18% | 13,878,799 |
| 2020-01-16 | 2020-01-14 | 2.503 | 5,344,283 | -45,843 | 0.18% | 13,378,600 |
| 2020-01-14 | 2020-01-10 | 2.503 | 5,390,126 | -30,159 | 0.19% | 13,493,361 |
| 2020-01-13 | 2020-01-09 | 2.487 | 5,420,285 | -205,086 | 0.19% | 13,478,999 |
| 2020-01-10 | 2020-01-08 | 2.470 | 5,625,371 | -213,530 | 0.19% | 13,895,741 |
| 2020-01-08 | 2020-01-06 | 2.487 | 5,838,901 | -319,692 | 0.20% | 14,520,001 |
| 2020-01-03 | 2019-12-31 | 2.603 | 6,158,593 | -12,063 | 0.21% | 16,029,701 |
| 2020-01-02 | 2019-12-27 | 2.619 | 6,170,656 | -44,637 | 0.21% | 16,163,399 |
| 2019-12-30 | 2019-12-24 | 2.586 | 6,215,293 | -24,127 | 0.21% | 16,074,241 |
| 2019-12-20 | 2019-12-18 | 2.653 | 6,239,420 | +84,447 | 0.21% | 16,550,399 |
| 2019-12-18 | 2019-12-16 | 2.603 | 6,154,973 | -12,064 | 0.21% | 16,020,279 |
| 2019-11-29 | 2019-11-27 | 2.636 | 6,167,037 | +24,127 | 0.21% | 16,256,159 |
| 2019-11-20 | 2019-11-18 | 2.636 | 6,142,910 | +12,064 | 0.21% | 16,192,561 |
| 2019-11-18 | 2019-11-14 | 2.537 | 6,130,846 | -12,064 | 0.21% | 15,550,921 |
| 2019-11-15 | 2019-11-13 | 2.487 | 6,142,910 | +12,064 | 0.21% | 15,276,001 |
| 2019-11-14 | 2019-11-12 | 2.603 | 6,130,846 | -6,032 | 0.21% | 15,957,481 |
| 2019-11-13 | 2019-11-11 | 2.619 | 6,136,878 | -60,319 | 0.21% | 16,074,921 |
| 2019-11-12 | 2019-11-08 | 2.735 | 6,197,197 | -18,096 | 0.21% | 16,952,100 |
| 2019-11-08 | 2019-11-06 | 2.653 | 6,215,293 | +30,160 | 0.21% | 16,486,401 |
| 2019-11-07 | 2019-11-05 | 2.653 | 6,185,133 | -24,128 | 0.21% | 16,406,400 |
| 2019-11-06 | 2019-11-04 | 2.470 | 6,209,261 | +84,447 | 0.21% | 15,338,061 |
| 2019-10-28 | 2019-10-24 | 2.371 | 6,124,814 | -12,064 | 0.21% | 14,520,220 |
| 2019-10-23 | 2019-10-21 | 2.321 | 6,136,878 | -18,095 | 0.21% | 14,243,601 |
| 2019-10-22 | 2019-10-18 | 2.354 | 6,154,973 | -18,096 | 0.21% | 14,489,679 |
| 2019-10-21 | 2019-10-17 | 2.437 | 6,173,069 | -60,319 | 0.21% | 15,043,979 |
| 2019-10-11 | 2019-10-09 | 2.222 | 6,233,388 | -66,352 | 0.21% | 13,847,559 |
| 2019-10-10 | 2019-10-08 | 2.255 | 6,299,740 | -30,159 | 0.22% | 14,203,841 |
| 2019-09-23 | 2019-09-19 | 2.288 | 6,329,899 | -30,160 | 0.22% | 14,481,720 |
| 2019-09-19 | 2019-09-17 | 2.304 | 6,360,059 | +30,160 | 0.22% | 14,656,160 |
| 2019-09-17 | 2019-09-13 | 2.387 | 6,329,899 | +12,064 | 0.22% | 15,111,360 |
| 2019-09-13 | 2019-09-11 | 2.321 | 6,317,835 | +42,223 | 0.22% | 14,663,599 |
| 2019-09-12 | 2019-09-10 | 2.321 | 6,275,612 | +24,128 | 0.22% | 14,565,600 |
| 2019-09-05 | 2019-09-03 | 2.139 | 6,251,484 | +301,596 | 0.22% | 13,369,560 |
| 2019-09-03 | 2019-08-30 | 2.172 | 5,949,888 | -66,351 | 0.20% | 12,921,840 |
| 2019-08-28 | 2019-08-26 | 2.337 | 6,016,239 | +66,351 | 0.21% | 14,062,697 |
| 2019-08-27 | 2019-08-23 | 2.439 | 5,949,888 | +126,327 | 0.20% | 14,512,283 |
| 2019-08-14 | 2019-08-12 | 2.388 | 5,823,561 | -34,242 | 0.20% | 13,908,241 |
| 2019-08-09 | 2019-08-07 | 2.592 | 5,857,803 | +41,327 | 0.21% | 15,180,660 |
| 2019-08-07 | 2019-08-05 | 2.405 | 5,816,476 | +171,212 | 0.20% | 13,989,840 |
| 2019-08-06 | 2019-08-02 | 2.575 | 5,645,264 | -210,178 | 0.20% | 14,534,239 |
| 2019-08-05 | 2019-08-01 | 2.778 | 5,855,442 | -376,665 | 0.21% | 16,265,521 |
| 2019-08-02 | 2019-07-31 | 2.879 | 6,232,107 | +47,230 | 0.22% | 17,945,199 |
| 2019-08-01 | 2019-07-30 | 3.083 | 6,184,877 | +236,155 | 0.22% | 19,066,321 |
| 2019-07-31 | 2019-07-29 | 3.083 | 5,948,722 | -64,943 | 0.21% | 18,338,319 |
| 2019-07-30 | 2019-07-26 | 3.083 | 6,013,665 | -530,166 | 0.21% | 18,538,521 |
| 2019-07-29 | 2019-07-25 | 3.134 | 6,543,831 | +153,500 | 0.23% | 20,505,401 |
| 2019-07-26 | 2019-07-24 | 3.117 | 6,390,331 | +36,604 | 0.22% | 19,916,161 |
| 2019-07-25 | 2019-07-23 | 3.134 | 6,353,727 | +250,324 | 0.22% | 19,909,701 |
| 2019-07-24 | 2019-07-22 | 3.100 | 6,103,403 | +5,903 | 0.21% | 18,918,539 |
| 2019-07-22 | 2019-07-18 | 3.117 | 6,097,500 | -11,807 | 0.21% | 19,003,521 |
| 2019-07-18 | 2019-07-16 | 3.134 | 6,109,307 | -59,039 | 0.21% | 19,143,799 |
| 2019-07-17 | 2019-07-15 | 3.100 | 6,168,346 | -53,134 | 0.22% | 19,119,841 |
| 2019-07-16 | 2019-07-12 | 3.083 | 6,221,480 | -23,616 | 0.22% | 19,179,159 |
| 2019-07-15 | 2019-07-11 | 3.100 | 6,245,096 | -29,519 | 0.22% | 19,357,740 |
| 2019-07-09 | 2019-07-05 | 3.117 | 6,274,615 | -112,173 | 0.22% | 19,555,520 |
| 2019-07-05 | 2019-07-03 | 3.117 | 6,386,788 | -17,712 | 0.22% | 19,905,119 |
| 2019-07-03 | 2019-06-28 | 3.117 | 6,404,500 | -5,904 | 0.23% | 19,960,320 |
| 2019-07-02 | 2019-06-27 | 3.100 | 6,410,404 | -40,146 | 0.23% | 19,870,141 |
| 2019-06-28 | 2019-06-26 | 3.100 | 6,450,550 | +108,631 | 0.23% | 19,994,580 |
| 2019-06-26 | 2019-06-24 | 3.117 | 6,341,919 | +23,615 | 0.22% | 19,765,280 |
| 2019-06-25 | 2019-06-21 | 3.150 | 6,318,304 | +46,050 | 0.22% | 19,905,721 |
| 2019-06-24 | 2019-06-20 | 3.167 | 6,272,254 | +17,712 | 0.22% | 19,866,881 |
| 2019-06-21 | 2019-06-19 | 3.117 | 6,254,542 | -59,039 | 0.22% | 19,492,960 |
| 2019-06-17 | 2019-06-13 | 3.134 | 6,313,581 | -11,807 | 0.22% | 19,783,901 |
| 2019-06-12 | 2019-06-10 | 3.150 | 6,325,388 | +230,250 | 0.22% | 19,928,039 |
| 2019-06-11 | 2019-06-06 | 3.117 | 6,095,138 | +5,904 | 0.21% | 18,996,160 |
| 2019-06-10 | 2019-06-05 | 3.150 | 6,089,234 | +17,711 | 0.21% | 19,184,040 |
| 2019-06-05 | 2019-06-03 | 3.066 | 6,071,523 | +11,808 | 0.21% | 18,614,041 |
| 2019-06-03 | 2019-05-30 | 3.134 | 6,059,715 | +5,904 | 0.21% | 18,988,400 |
| 2019-05-31 | 2019-05-29 | 3.184 | 6,053,811 | +9,446 | 0.21% | 19,277,520 |
| 2019-05-30 | 2019-05-28 | 3.167 | 6,044,365 | +23,616 | 0.21% | 19,145,060 |
| 2019-05-29 | 2019-05-27 | 3.134 | 6,020,749 | +8,265 | 0.21% | 18,866,299 |
| 2019-05-22 | 2019-05-20 | 3.134 | 6,012,484 | +59,038 | 0.21% | 18,840,400 |
| 2019-05-21 | 2019-05-17 | 3.269 | 5,953,446 | +17,712 | 0.21% | 19,462,122 |
| 2019-05-20 | 2019-05-16 | 3.388 | 5,935,734 | -106,269 | 0.21% | 20,108,000 |
| 2019-05-17 | 2019-05-15 | 3.286 | 6,042,003 | -4,369,442 | 0.21% | 19,853,959 |
| 2019-05-16 | 2019-05-14 | 3.574 | 10,411,445 | -7,219,232 | 0.37% | 37,209,850 |
| 2019-05-15 | 2019-05-10 | 7.594 | 17,630,677 | -126,342 | 0.62% | 133,895,943 |
| 2019-05-14 | 2019-05-09 | 7.617 | 17,757,019 | +4,289,958 | 0.62% | 135,254,427 |
| 2019-04-30 | 2019-04-26 | 7.437 | 13,467,061 | -13,352 | 0.63% | 100,157,287 |
| 2019-04-15 | 2019-04-11 | 7.325 | 13,480,413 | -20,473 | 0.63% | 98,742,138 |
| 2019-04-11 | 2019-04-09 | 7.370 | 13,500,886 | -13,352 | 0.63% | 99,498,800 |
| 2019-04-10 | 2019-04-08 | 7.325 | 13,514,238 | -8,901 | 0.63% | 98,989,902 |
| 2019-04-09 | 2019-04-04 | 7.302 | 13,523,139 | +324,003 | 0.63% | 98,751,250 |
| 2019-04-08 | 2019-04-03 | 7.325 | 13,199,136 | +53,408 | 0.62% | 96,681,824 |
| 2019-04-03 | 2019-04-01 | 7.347 | 13,145,728 | +1,166,056 | 0.61% | 96,585,987 |
| 2019-04-02 | 2019-03-29 | 7.505 | 11,979,672 | +201,167 | 0.56% | 89,902,781 |
| 2019-04-01 | 2019-03-28 | 7.482 | 11,778,505 | +234,992 | 0.55% | 88,128,450 |
| 2019-03-29 | 2019-03-27 | 7.482 | 11,543,513 | -22,253 | 0.54% | 86,370,207 |
| 2019-03-28 | 2019-03-26 | 7.505 | 11,565,766 | -25,814 | 0.54% | 86,796,577 |
| 2019-03-27 | 2019-03-25 | 7.392 | 11,591,580 | +1,083,275 | 0.54% | 85,688,051 |
| 2019-03-26 | 2019-03-22 | 7.325 | 10,508,305 | +9,792 | 0.49% | 76,971,863 |
| 2019-03-25 | 2019-03-21 | 7.347 | 10,498,513 | +282,168 | 0.49% | 77,136,028 |
| 2019-03-22 | 2019-03-20 | 7.347 | 10,216,345 | +867,866 | 0.48% | 75,062,847 |
| 2019-03-21 | 2019-03-19 | 7.257 | 9,348,479 | +133,963 | 0.44% | 67,846,150 |
| 2019-03-20 | 2019-03-18 | 7.235 | 9,214,516 | +1,791,810 | 0.43% | 66,666,880 |
| 2019-03-18 | 2019-03-14 | 7.168 | 7,422,706 | +1,779,349 | 0.35% | 53,202,822 |
| 2019-03-15 | 2019-03-13 | 7.145 | 5,643,357 | +423,697 | 0.26% | 40,322,400 |
| 2019-03-14 | 2019-03-12 | 7.123 | 5,219,660 | +943,526 | 0.24% | 37,177,759 |
| 2019-03-13 | 2019-03-11 | 7.100 | 4,276,134 | +753,041 | 0.20% | 30,361,283 |
| 2019-03-12 | 2019-03-08 | 7.145 | 3,523,093 | +31,155 | 0.16% | 25,172,883 |
| 2019-03-11 | 2019-03-07 | 7.145 | 3,491,938 | +1,738,403 | 0.16% | 24,950,277 |
| 2019-03-08 | 2019-03-06 | 7.145 | 1,753,535 | +49,846 | 0.08% | 12,529,198 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,703,689 | -135,298 | 0.08% | 12,096,483 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,838,987 | +4,451 | 0.09% | 13,387,682 |
| 2019-03-04 | 2019-02-28 | 6.965 | 1,834,536 | -75,660 | 0.09% | 12,778,199 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,910,196 | -332,015 | 0.09% | 13,176,438 |
| 2019-02-28 | 2019-02-26 | 7.100 | 2,242,211 | -280,387 | 0.10% | 15,920,082 |
| 2019-02-27 | 2019-02-25 | 7.235 | 2,522,598 | -231,431 | 0.12% | 18,250,957 |
| 2019-02-26 | 2019-02-22 | 7.168 | 2,754,029 | -22,253 | 0.13% | 19,739,717 |
| 2019-02-25 | 2019-02-21 | 7.213 | 2,776,282 | +13,351 | 0.13% | 20,023,977 |
| 2019-02-21 | 2019-02-19 | 7.168 | 2,762,931 | -60,528 | 0.13% | 19,803,523 |
| 2019-02-20 | 2019-02-18 | 7.123 | 2,823,459 | -5,340 | 0.13% | 20,110,482 |
| 2019-02-19 | 2019-02-15 | 7.100 | 2,828,799 | +30,264 | 0.13% | 20,084,957 |
| 2019-02-18 | 2019-02-14 | 7.123 | 2,798,535 | -4,451 | 0.13% | 19,932,957 |
| 2019-02-14 | 2019-02-12 | 7.123 | 2,802,986 | +229,651 | 0.13% | 19,964,660 |
| 2019-02-13 | 2019-02-11 | 6.988 | 2,573,335 | -40,946 | 0.12% | 17,982,019 |
| 2019-02-12 | 2019-02-08 | 6.943 | 2,614,281 | +22,253 | 0.12% | 18,150,662 |
| 2019-02-11 | 2019-02-04 | 6.965 | 2,592,028 | +26,704 | 0.12% | 18,054,402 |
| 2019-02-08 | 2019-01-31 | 6.965 | 2,565,324 | +97,023 | 0.12% | 17,868,399 |
| 2019-02-01 | 2019-01-30 | 6.988 | 2,468,301 | +186,035 | 0.12% | 17,248,059 |
| 2019-01-31 | 2019-01-29 | 7.010 | 2,282,266 | +206,508 | 0.11% | 15,999,359 |
| 2019-01-30 | 2019-01-28 | 6.965 | 2,075,758 | +233,211 | 0.10% | 14,458,397 |
| 2019-01-28 | 2019-01-24 | 6.875 | 1,842,547 | -4,451 | 0.09% | 12,668,399 |
| 2019-01-25 | 2019-01-23 | 6.898 | 1,846,998 | -3,560 | 0.09% | 12,740,502 |
| 2019-01-24 | 2019-01-22 | 6.898 | 1,850,558 | +40,055 | 0.09% | 12,765,058 |
| 2019-01-22 | 2019-01-18 | 7.010 | 1,810,503 | +24,923 | 0.08% | 12,692,161 |
| 2019-01-18 | 2019-01-16 | 7.055 | 1,785,580 | +106,815 | 0.08% | 12,597,683 |
| 2019-01-15 | 2019-01-11 | 6.988 | 1,678,765 | +37,385 | 0.08% | 11,730,919 |
| 2019-01-08 | 2019-01-04 | 6.831 | 1,641,380 | -16,022 | 0.08% | 11,211,519 |
| 2019-01-07 | 2019-01-03 | 6.583 | 1,657,402 | +8,901 | 0.08% | 10,911,318 |
| 2019-01-04 | 2019-01-02 | 6.583 | 1,648,501 | -8,901 | 0.08% | 10,852,719 |
| 2019-01-03 | 2018-12-31 | 6.561 | 1,657,402 | +26,703 | 0.08% | 10,874,078 |
| 2019-01-02 | 2018-12-27 | 6.538 | 1,630,699 | +55,188 | 0.08% | 10,662,242 |
| 2018-12-28 | 2018-12-24 | 6.561 | 1,575,511 | +275,047 | 0.07% | 10,336,798 |
| 2018-12-21 | 2018-12-19 | 6.696 | 1,300,464 | -64,979 | 0.06% | 8,707,557 |
| 2018-12-19 | 2018-12-17 | 7.010 | 1,365,443 | +7,121 | 0.06% | 9,572,159 |
| 2018-12-18 | 2018-12-14 | 7.033 | 1,358,322 | +98,803 | 0.06% | 9,552,759 |
| 2018-12-17 | 2018-12-13 | 6.965 | 1,259,519 | -7,121 | 0.06% | 8,773,000 |
| 2018-12-13 | 2018-12-11 | 6.965 | 1,266,640 | +17,802 | 0.06% | 8,822,601 |
| 2018-12-10 | 2018-12-06 | 6.875 | 1,248,838 | +13,352 | 0.06% | 8,586,363 |
| 2018-12-07 | 2018-12-05 | 6.898 | 1,235,486 | +4,451 | 0.06% | 8,522,322 |
| 2018-12-06 | 2018-12-04 | 6.651 | 1,231,035 | -271,487 | 0.06% | 8,187,359 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,502,522 | +140,639 | 0.07% | 9,857,923 |
| 2018-12-04 | 2018-11-30 | 6.606 | 1,361,883 | -33,824 | 0.06% | 8,996,402 |
| 2018-12-03 | 2018-11-29 | 6.538 | 1,395,707 | +8,011 | 0.07% | 9,125,759 |
| 2018-11-30 | 2018-11-28 | 6.583 | 1,387,696 | +15,132 | 0.06% | 9,135,739 |
| 2018-11-29 | 2018-11-27 | 6.561 | 1,372,564 | +22,253 | 0.06% | 9,005,279 |
| 2018-11-28 | 2018-11-26 | 6.494 | 1,350,311 | -8,901 | 0.06% | 8,768,259 |
| 2018-11-27 | 2018-11-23 | 6.538 | 1,359,212 | +8,901 | 0.06% | 8,887,138 |
| 2018-11-22 | 2018-11-20 | 6.561 | 1,350,311 | -22,253 | 0.06% | 8,859,279 |
| 2018-11-21 | 2018-11-19 | 6.561 | 1,372,564 | +44,506 | 0.06% | 9,005,279 |
| 2018-11-14 | 2018-11-12 | 6.583 | 1,328,058 | -13,352 | 0.06% | 8,743,119 |
| 2018-11-13 | 2018-11-09 | 6.538 | 1,341,410 | +13,352 | 0.06% | 8,770,740 |
| 2018-11-12 | 2018-11-08 | 6.516 | 1,328,058 | +235,881 | 0.06% | 8,653,599 |
| 2018-11-09 | 2018-11-07 | 6.651 | 1,092,177 | -58,747 | 0.05% | 7,263,843 |
| 2018-11-01 | 2018-10-30 | 6.471 | 1,150,924 | +4,450 | 0.05% | 7,447,678 |
| 2018-10-29 | 2018-10-25 | 6.494 | 1,146,474 | -80,111 | 0.05% | 7,444,641 |
| 2018-10-25 | 2018-10-23 | 6.628 | 1,226,585 | +146,870 | 0.06% | 8,130,203 |
| 2018-10-23 | 2018-10-19 | 6.718 | 1,079,715 | -146,870 | 0.05% | 7,253,741 |
| 2018-10-22 | 2018-10-18 | 6.651 | 1,226,585 | -13,351 | 0.06% | 8,157,763 |
| 2018-10-18 | 2018-10-15 | 6.651 | 1,239,936 | +218,079 | 0.06% | 8,246,558 |
| 2018-10-16 | 2018-10-12 | 6.651 | 1,021,857 | -22,253 | 0.05% | 6,796,160 |
| 2018-10-15 | 2018-10-11 | 6.696 | 1,044,110 | -178,024 | 0.05% | 6,991,080 |
| 2018-10-12 | 2018-10-10 | 6.718 | 1,222,134 | +178,024 | 0.06% | 8,210,540 |
| 2018-10-11 | 2018-10-09 | 6.673 | 1,044,110 | -4,451 | 0.05% | 6,967,620 |
| 2018-10-05 | 2018-10-03 | 6.875 | 1,048,561 | +4,451 | 0.05% | 7,209,362 |
| 2018-10-04 | 2018-10-02 | 6.898 | 1,044,110 | +8,901 | 0.05% | 7,202,220 |
| 2018-09-28 | 2018-09-26 | 6.875 | 1,035,209 | +8,901 | 0.05% | 7,117,561 |
| 2018-09-26 | 2018-09-21 | 6.920 | 1,026,308 | -104,144 | 0.05% | 7,102,482 |
| 2018-09-24 | 2018-09-20 | 6.898 | 1,130,452 | -81,891 | 0.05% | 7,797,803 |
| 2018-09-21 | 2018-09-19 | 6.651 | 1,212,343 | -17,802 | 0.06% | 8,063,043 |
| 2018-09-20 | 2018-09-18 | 6.628 | 1,230,145 | +19,583 | 0.06% | 8,153,800 |
| 2018-09-19 | 2018-09-17 | 6.651 | 1,210,562 | +165,562 | 0.06% | 8,051,197 |
| 2018-09-14 | 2018-09-12 | 6.404 | 1,045,000 | -3,561 | 0.05% | 6,691,799 |
| 2018-09-13 | 2018-09-11 | 6.224 | 1,048,561 | -8,901 | 0.05% | 6,526,122 |
| 2018-09-11 | 2018-09-07 | 6.404 | 1,057,462 | +6,231 | 0.05% | 6,771,601 |
| 2018-08-31 | 2018-08-29 | 6.359 | 1,051,231 | +71,210 | 0.05% | 6,684,460 |
| 2018-08-22 | 2018-08-20 | 6.542 | 980,021 | +10,622 | 0.05% | 6,411,250 |
| 2018-08-16 | 2018-08-14 | 6.519 | 969,399 | -5,283 | 0.05% | 6,319,741 |
| 2018-08-14 | 2018-08-10 | 6.565 | 974,682 | +4,403 | 0.05% | 6,398,462 |
| 2018-08-13 | 2018-08-09 | 6.610 | 970,279 | +12,326 | 0.05% | 6,413,638 |
| 2018-08-10 | 2018-08-08 | 6.610 | 957,953 | +11,446 | 0.05% | 6,332,162 |
| 2018-08-09 | 2018-08-07 | 6.565 | 946,507 | +8,805 | 0.04% | 6,213,503 |
| 2018-08-06 | 2018-08-02 | 6.383 | 937,702 | -17,609 | 0.04% | 5,985,301 |
| 2018-08-02 | 2018-07-31 | 6.383 | 955,311 | -22,012 | 0.05% | 6,097,698 |
| 2018-08-01 | 2018-07-30 | 6.406 | 977,323 | -22,012 | 0.05% | 6,260,399 |
| 2018-07-30 | 2018-07-26 | 6.406 | 999,335 | -4,402 | 0.05% | 6,401,401 |
| 2018-07-27 | 2018-07-25 | 6.610 | 1,003,737 | -110,059 | 0.05% | 6,634,799 |
| 2018-07-26 | 2018-07-24 | 6.474 | 1,113,796 | -57,231 | 0.05% | 7,210,499 |
| 2018-07-25 | 2018-07-23 | 6.542 | 1,171,027 | -22,012 | 0.06% | 7,660,802 |
| 2018-07-24 | 2018-07-20 | 6.565 | 1,193,039 | +66,036 | 0.06% | 7,831,903 |
| 2018-07-20 | 2018-07-18 | 6.565 | 1,127,003 | +30,816 | 0.05% | 7,398,399 |
| 2018-07-19 | 2018-07-17 | 6.587 | 1,096,187 | -88,047 | 0.05% | 7,221,002 |
| 2018-07-18 | 2018-07-16 | 6.610 | 1,184,234 | +22,012 | 0.06% | 7,827,901 |
| 2018-07-17 | 2018-07-13 | 6.542 | 1,162,222 | +22,012 | 0.05% | 7,603,200 |
| 2018-07-16 | 2018-07-12 | 6.474 | 1,140,210 | +158,485 | 0.05% | 7,381,498 |
| 2018-07-13 | 2018-07-11 | 6.497 | 981,725 | +8,804 | 0.05% | 6,377,797 |
| 2018-07-12 | 2018-07-10 | 6.428 | 972,921 | +8,805 | 0.05% | 6,254,302 |
| 2018-07-06 | 2018-07-04 | 6.315 | 964,116 | +44,024 | 0.05% | 6,088,200 |
| 2018-07-05 | 2018-07-03 | 6.224 | 920,092 | -132,071 | 0.04% | 5,726,597 |
| 2018-07-03 | 2018-06-28 | 6.269 | 1,052,163 | -2,642 | 0.05% | 6,596,399 |
| 2018-06-29 | 2018-06-27 | 6.269 | 1,054,805 | -57,230 | 0.05% | 6,612,963 |
| 2018-06-28 | 2018-06-26 | 6.315 | 1,112,035 | -101,254 | 0.05% | 7,022,279 |
| 2018-06-20 | 2018-06-15 | 6.474 | 1,213,289 | -22,012 | 0.06% | 7,854,598 |
| 2018-06-19 | 2018-06-14 | 6.633 | 1,235,301 | +22,012 | 0.06% | 8,193,519 |
| 2018-06-07 | 2018-06-05 | 6.428 | 1,213,289 | +4,402 | 0.06% | 7,799,478 |
| 2018-06-05 | 2018-06-01 | 6.360 | 1,208,887 | -4,402 | 0.06% | 7,688,800 |
| 2018-05-31 | 2018-05-29 | 6.360 | 1,213,289 | +4,402 | 0.06% | 7,716,798 |
| 2018-05-28 | 2018-05-24 | 6.360 | 1,208,887 | +4,402 | 0.06% | 7,688,800 |
| 2018-05-24 | 2018-05-21 | 6.406 | 1,204,485 | -4,402 | 0.06% | 7,715,522 |
| 2018-05-23 | 2018-05-18 | 6.360 | 1,208,887 | -4,402 | 0.06% | 7,688,800 |
| 2018-05-21 | 2018-05-17 | 6.360 | 1,213,289 | -3,522 | 0.06% | 7,716,798 |
| 2018-05-16 | 2018-05-14 | 6.406 | 1,216,811 | +8,804 | 0.06% | 7,794,478 |
| 2018-05-15 | 2018-05-11 | 6.383 | 1,208,007 | +13,208 | 0.06% | 7,710,643 |
| 2018-05-14 | 2018-05-10 | 6.624 | 1,194,799 | +13,207 | 0.06% | 7,914,653 |
| 2018-05-11 | 2018-05-09 | 6.670 | 1,181,592 | +40,395 | 0.06% | 7,881,711 |
| 2018-05-10 | 2018-05-08 | 6.624 | 1,141,197 | +162,904 | 0.05% | 7,559,580 |
| 2018-05-08 | 2018-05-04 | 6.647 | 978,293 | +23,396 | 0.05% | 6,503,042 |
| 2018-05-07 | 2018-05-03 | 6.832 | 954,897 | -25,995 | 0.05% | 6,523,841 |
| 2018-05-04 | 2018-05-02 | 6.809 | 980,892 | -86,651 | 0.05% | 6,678,799 |
| 2018-05-03 | 2018-04-30 | 6.693 | 1,067,543 | +9,531 | 0.05% | 7,145,597 |
| 2018-05-02 | 2018-04-27 | 6.693 | 1,058,012 | +130,844 | 0.05% | 7,081,801 |
| 2018-04-30 | 2018-04-26 | 6.532 | 927,168 | +13,864 | 0.04% | 6,056,197 |
| 2018-04-27 | 2018-04-25 | 6.509 | 913,304 | +34,660 | 0.04% | 5,944,558 |
| 2018-04-26 | 2018-04-24 | 6.532 | 878,644 | +4,333 | 0.04% | 5,739,242 |
| 2018-04-24 | 2018-04-20 | 6.486 | 874,311 | +4,332 | 0.04% | 5,670,579 |
| 2018-04-19 | 2018-04-17 | 6.486 | 869,979 | +151,640 | 0.04% | 5,642,483 |
| 2018-04-10 | 2018-04-06 | 6.417 | 718,339 | +12,998 | 0.03% | 4,609,241 |
| 2018-03-23 | 2018-03-21 | 6.440 | 705,341 | -121,312 | 0.03% | 4,542,119 |
| 2018-03-22 | 2018-03-20 | 6.486 | 826,653 | -21,663 | 0.04% | 5,361,480 |
| 2018-03-16 | 2018-03-14 | 6.324 | 848,316 | -17,330 | 0.04% | 5,364,921 |
| 2018-03-15 | 2018-03-13 | 6.370 | 865,646 | -64,122 | 0.04% | 5,514,480 |
| 2018-03-14 | 2018-03-12 | 6.440 | 929,768 | -77,120 | 0.04% | 5,987,340 |
| 2018-03-13 | 2018-03-09 | 6.393 | 1,006,888 | +1,733 | 0.05% | 6,437,483 |
| 2018-03-12 | 2018-03-08 | 6.393 | 1,005,155 | -310,211 | 0.05% | 6,426,403 |
| 2018-03-09 | 2018-03-07 | 6.370 | 1,315,366 | -170,703 | 0.06% | 8,379,360 |
| 2018-03-08 | 2018-03-06 | 6.417 | 1,486,069 | -124,778 | 0.07% | 9,535,400 |
| 2018-03-07 | 2018-03-05 | 6.440 | 1,610,847 | -17,330 | 0.08% | 10,373,221 |
| 2018-03-05 | 2018-03-01 | 6.555 | 1,628,177 | -37,260 | 0.08% | 10,672,719 |
| 2018-03-02 | 2018-02-28 | 6.463 | 1,665,437 | -99,649 | 0.08% | 10,763,199 |
| 2018-03-01 | 2018-02-27 | 6.578 | 1,765,086 | +181,101 | 0.08% | 11,610,899 |
| 2018-02-28 | 2018-02-26 | 7.709 | 1,583,985 | -195,832 | 0.08% | 12,211,040 |
| 2018-02-27 | 2018-02-23 | 7.894 | 1,779,817 | -240,024 | 0.09% | 14,049,362 |
| 2018-02-26 | 2018-02-22 | 7.986 | 2,019,841 | -190,633 | 0.10% | 16,130,522 |
| 2018-02-23 | 2018-02-21 | 7.871 | 2,210,474 | -253,021 | 0.11% | 17,397,824 |
| 2018-02-22 | 2018-02-20 | 7.801 | 2,463,495 | -380,399 | 0.12% | 19,218,678 |
| 2018-02-21 | 2018-02-15 | 7.686 | 2,843,894 | -12,998 | 0.14% | 21,858,118 |
| 2018-02-20 | 2018-02-13 | 7.547 | 2,856,892 | +43,326 | 0.14% | 21,562,381 |
| 2018-02-14 | 2018-02-12 | 7.524 | 2,813,566 | +95,316 | 0.13% | 21,170,438 |
| 2018-02-13 | 2018-02-09 | 7.409 | 2,718,250 | -116,979 | 0.13% | 20,139,541 |
| 2018-02-12 | 2018-02-08 | 7.409 | 2,835,229 | +19,063 | 0.14% | 21,006,239 |
| 2018-02-09 | 2018-02-07 | 7.317 | 2,816,166 | -180,234 | 0.13% | 20,605,001 |
| 2018-02-08 | 2018-02-06 | 7.247 | 2,996,400 | +166,370 | 0.14% | 21,716,237 |
| 2018-02-07 | 2018-02-05 | 7.663 | 2,830,030 | -54,590 | 0.14% | 21,686,240 |
| 2018-02-06 | 2018-02-02 | 7.524 | 2,884,620 | +136,909 | 0.14% | 21,705,078 |
| 2018-02-02 | 2018-01-31 | 7.340 | 2,747,711 | +43,325 | 0.13% | 20,167,558 |
| 2018-02-01 | 2018-01-30 | 7.271 | 2,704,386 | -8,665 | 0.13% | 19,662,302 |
| 2018-01-31 | 2018-01-29 | 7.317 | 2,713,051 | +95,317 | 0.13% | 19,850,541 |
| 2018-01-30 | 2018-01-26 | 7.409 | 2,617,734 | +16,463 | 0.13% | 19,394,817 |
| 2018-01-19 | 2018-01-17 | 7.294 | 2,601,271 | +21,663 | 0.12% | 18,972,642 |
| 2018-01-18 | 2018-01-16 | 7.271 | 2,579,608 | +4,333 | 0.12% | 18,755,101 |
| 2018-01-17 | 2018-01-15 | 7.247 | 2,575,275 | -1,733 | 0.12% | 18,664,158 |
| 2018-01-16 | 2018-01-12 | 7.294 | 2,577,008 | -8,665 | 0.12% | 18,795,677 |
| 2018-01-15 | 2018-01-11 | 7.271 | 2,585,673 | -6,066 | 0.12% | 18,799,196 |
| 2018-01-12 | 2018-01-10 | 7.201 | 2,591,739 | +34,660 | 0.12% | 18,663,839 |
| 2018-01-10 | 2018-01-08 | 7.201 | 2,557,079 | -21,662 | 0.12% | 18,414,243 |
| 2018-01-05 | 2018-01-03 | 7.178 | 2,578,741 | +30,328 | 0.12% | 18,510,717 |
| 2018-01-03 | 2017-12-29 | 7.247 | 2,548,413 | +17,330 | 0.12% | 18,469,477 |
| 2018-01-02 | 2017-12-28 | 7.132 | 2,531,083 | +537,238 | 0.12% | 18,051,779 |
| 2017-12-29 | 2017-12-27 | 7.432 | 1,993,845 | -448,854 | 0.10% | 14,818,437 |
| 2017-12-27 | 2017-12-21 | 7.017 | 2,442,699 | -9,532 | 0.12% | 17,139,521 |
| 2017-12-22 | 2017-12-20 | 6.924 | 2,452,231 | -49,391 | 0.12% | 16,980,003 |
| 2017-12-20 | 2017-12-18 | 6.970 | 2,501,622 | +1,733 | 0.12% | 17,437,482 |
| 2017-12-19 | 2017-12-15 | 6.855 | 2,499,889 | +73,654 | 0.12% | 17,136,902 |
| 2017-12-18 | 2017-12-14 | 7.063 | 2,426,235 | +8,665 | 0.12% | 17,135,999 |
| 2017-12-15 | 2017-12-13 | 6.994 | 2,417,570 | +239,157 | 0.12% | 16,907,400 |
| 2017-12-14 | 2017-12-12 | 6.878 | 2,178,413 | +34,661 | 0.10% | 14,983,443 |
| 2017-12-08 | 2017-12-06 | 6.717 | 2,143,752 | +10,398 | 0.10% | 14,398,679 |
| 2017-12-07 | 2017-12-05 | 6.763 | 2,133,354 | -43,326 | 0.10% | 14,427,321 |
| 2017-12-06 | 2017-12-04 | 6.740 | 2,176,680 | +19,064 | 0.10% | 14,670,083 |
| 2017-12-04 | 2017-11-30 | 6.578 | 2,157,616 | +34,660 | 0.10% | 14,192,998 |
| 2017-11-24 | 2017-11-22 | 6.509 | 2,122,956 | +4,333 | 0.10% | 13,818,001 |
| 2017-11-22 | 2017-11-20 | 6.532 | 2,118,623 | +86,651 | 0.10% | 13,838,699 |
| 2017-11-17 | 2017-11-15 | 6.578 | 2,031,972 | +8,665 | 0.10% | 13,366,500 |
| 2017-11-15 | 2017-11-13 | 6.486 | 2,023,307 | -17,330 | 0.10% | 13,122,701 |
| 2017-11-13 | 2017-11-09 | 6.670 | 2,040,637 | -86,651 | 0.10% | 13,611,899 |
| 2017-11-10 | 2017-11-08 | 6.624 | 2,127,288 | +103,981 | 0.10% | 14,091,698 |
| 2017-11-07 | 2017-11-03 | 6.440 | 2,023,307 | +4,333 | 0.10% | 13,029,301 |
| 2017-11-06 | 2017-11-02 | 6.440 | 2,018,974 | -50,258 | 0.10% | 13,001,398 |
| 2017-11-03 | 2017-11-01 | 6.417 | 2,069,232 | -8,665 | 0.10% | 13,277,280 |
| 2017-11-02 | 2017-10-31 | 6.463 | 2,077,897 | -49,391 | 0.10% | 13,428,799 |
| 2017-11-01 | 2017-10-30 | 6.486 | 2,127,288 | -34,661 | 0.10% | 13,797,098 |
| 2017-10-30 | 2017-10-26 | 6.578 | 2,161,949 | -1,733 | 0.10% | 14,221,501 |
| 2017-10-25 | 2017-10-23 | 6.601 | 2,163,682 | -2,599 | 0.10% | 14,282,841 |
| 2017-10-20 | 2017-10-18 | 6.624 | 2,166,281 | -28,595 | 0.10% | 14,349,997 |
| 2017-10-19 | 2017-10-17 | 6.624 | 2,194,876 | +24,262 | 0.11% | 14,539,418 |
| 2017-10-18 | 2017-10-16 | 6.647 | 2,170,614 | +46,792 | 0.10% | 14,428,800 |
| 2017-10-13 | 2017-10-11 | 6.578 | 2,123,822 | -63,256 | 0.10% | 13,970,698 |
| 2017-10-12 | 2017-10-10 | 6.578 | 2,187,078 | -103,981 | 0.10% | 14,386,802 |
| 2017-10-10 | 2017-10-06 | 6.601 | 2,291,059 | -23,396 | 0.11% | 15,123,679 |
| 2017-10-09 | 2017-10-04 | 6.647 | 2,314,455 | -71,054 | 0.11% | 15,384,960 |
| 2017-10-06 | 2017-10-03 | 6.578 | 2,385,509 | -4,333 | 0.11% | 15,692,099 |
| 2017-10-04 | 2017-09-29 | 6.578 | 2,389,842 | -8,665 | 0.11% | 15,720,602 |
| 2017-10-03 | 2017-09-28 | 6.509 | 2,398,507 | +4,333 | 0.11% | 15,611,522 |
| 2017-09-29 | 2017-09-27 | 6.578 | 2,394,174 | +44,192 | 0.11% | 15,749,099 |
| 2017-09-27 | 2017-09-25 | 6.509 | 2,349,982 | -51,991 | 0.11% | 15,295,680 |
| 2017-09-26 | 2017-09-22 | 6.578 | 2,401,973 | +25,996 | 0.12% | 15,800,401 |
| 2017-09-25 | 2017-09-21 | 6.555 | 2,375,977 | -72,787 | 0.11% | 15,574,557 |
| 2017-09-22 | 2017-09-20 | 6.578 | 2,448,764 | -8,666 | 0.12% | 16,108,197 |
| 2017-09-21 | 2017-09-19 | 6.601 | 2,457,430 | +4,333 | 0.12% | 16,221,922 |
| 2017-09-20 | 2017-09-18 | 6.624 | 2,453,097 | -12,998 | 0.12% | 16,249,940 |
| 2017-09-19 | 2017-09-15 | 6.555 | 2,466,095 | -8,665 | 0.12% | 16,165,282 |
| 2017-09-18 | 2017-09-14 | 6.601 | 2,474,760 | -51,991 | 0.12% | 16,336,321 |
| 2017-09-15 | 2017-09-13 | 6.647 | 2,526,751 | -38,993 | 0.12% | 16,796,162 |
| 2017-09-14 | 2017-09-12 | 6.532 | 2,565,744 | -4,332 | 0.12% | 16,759,262 |
| 2017-09-13 | 2017-09-11 | 6.601 | 2,570,076 | +50,257 | 0.12% | 16,965,518 |
| 2017-09-12 | 2017-09-08 | 6.740 | 2,519,819 | +1,733 | 0.12% | 16,982,723 |
| 2017-09-11 | 2017-09-07 | 6.717 | 2,518,086 | +25,996 | 0.12% | 16,912,923 |
| 2017-09-08 | 2017-09-06 | 6.740 | 2,492,090 | -82,319 | 0.12% | 16,795,839 |
| 2017-09-07 | 2017-09-05 | 6.809 | 2,574,409 | +135,176 | 0.12% | 17,528,901 |
| 2017-09-06 | 2017-09-04 | 6.670 | 2,439,233 | -51,991 | 0.12% | 16,270,701 |
| 2017-09-05 | 2017-09-01 | 6.624 | 2,491,224 | +51,991 | 0.12% | 16,502,503 |
| 2017-09-04 | 2017-08-31 | 6.601 | 2,439,233 | +29,462 | 0.12% | 16,101,801 |
| 2017-08-30 | 2017-08-28 | 6.763 | 2,409,771 | +64,988 | 0.12% | 16,296,657 |
| 2017-08-29 | 2017-08-25 | 6.717 | 2,344,783 | +14,731 | 0.11% | 15,748,920 |
| 2017-08-22 | 2017-08-18 | 6.992 | 2,330,052 | -103,021 | 0.11% | 16,292,732 |
| 2017-08-21 | 2017-08-17 | 7.039 | 2,433,073 | +1,710 | 0.12% | 17,126,899 |
| 2017-08-18 | 2017-08-16 | 7.086 | 2,431,363 | +64,141 | 0.12% | 17,228,582 |
| 2017-08-17 | 2017-08-15 | 7.016 | 2,367,222 | +42,761 | 0.11% | 16,608,001 |
| 2017-08-16 | 2017-08-14 | 7.086 | 2,324,461 | -47,037 | 0.11% | 16,471,077 |
| 2017-08-15 | 2017-08-11 | 6.969 | 2,371,498 | -6,842 | 0.12% | 16,527,080 |
| 2017-08-14 | 2017-08-10 | 7.039 | 2,378,340 | +8,552 | 0.12% | 16,741,623 |
| 2017-08-11 | 2017-08-09 | 7.016 | 2,369,788 | -5,986 | 0.12% | 16,626,003 |
| 2017-08-10 | 2017-08-08 | 6.876 | 2,375,774 | +46,181 | 0.12% | 16,334,640 |
| 2017-08-09 | 2017-08-07 | 6.876 | 2,329,593 | -33,353 | 0.11% | 16,017,122 |
| 2017-08-08 | 2017-08-04 | 6.876 | 2,362,946 | +38,485 | 0.11% | 16,246,441 |
| 2017-08-07 | 2017-08-03 | 7.016 | 2,324,461 | +70,982 | 0.11% | 16,307,997 |
| 2017-08-04 | 2017-08-02 | 7.086 | 2,253,479 | +82,955 | 0.11% | 15,968,100 |
| 2017-08-03 | 2017-08-01 | 7.086 | 2,170,524 | -460,103 | 0.11% | 15,380,283 |
| 2017-08-02 | 2017-07-31 | 7.016 | 2,630,627 | +478,063 | 0.13% | 18,456,002 |
| 2017-08-01 | 2017-07-28 | 6.571 | 2,152,564 | +91,507 | 0.10% | 14,145,539 |
| 2017-07-31 | 2017-07-27 | 6.688 | 2,061,057 | +231,762 | 0.10% | 13,785,202 |
| 2017-07-27 | 2017-07-25 | 6.969 | 1,829,295 | -21,380 | 0.09% | 12,748,442 |
| 2017-07-26 | 2017-07-24 | 7.109 | 1,850,675 | +89,797 | 0.09% | 13,157,121 |
| 2017-07-25 | 2017-07-21 | 6.992 | 1,760,878 | +11,118 | 0.09% | 12,312,821 |
| 2017-07-24 | 2017-07-20 | 6.899 | 1,749,760 | -72,693 | 0.08% | 12,071,399 |
| 2017-07-21 | 2017-07-19 | 6.899 | 1,822,453 | -47,892 | 0.09% | 12,572,900 |
| 2017-07-20 | 2017-07-18 | 7.109 | 1,870,345 | -165,911 | 0.09% | 13,296,962 |
| 2017-07-19 | 2017-07-17 | 6.501 | 2,036,256 | +17,105 | 0.10% | 13,238,363 |
| 2017-07-18 | 2017-07-14 | 6.642 | 2,019,151 | +17,104 | 0.10% | 13,410,478 |
| 2017-07-17 | 2017-07-13 | 6.712 | 2,002,047 | -17,104 | 0.10% | 13,437,339 |
| 2017-07-14 | 2017-07-12 | 6.548 | 2,019,151 | +17,104 | 0.10% | 13,221,598 |
| 2017-07-13 | 2017-07-11 | 6.618 | 2,002,047 | -4,276 | 0.10% | 13,250,059 |
| 2017-07-12 | 2017-07-10 | 6.852 | 2,006,323 | -53,023 | 0.10% | 13,747,559 |
| 2017-07-11 | 2017-07-07 | 6.712 | 2,059,346 | +4,276 | 0.10% | 13,821,919 |
| 2017-07-10 | 2017-07-06 | 6.571 | 2,055,070 | +28,222 | 0.10% | 13,504,859 |
| 2017-07-07 | 2017-07-05 | 6.431 | 2,026,848 | +42,760 | 0.10% | 13,034,999 |
| 2017-07-06 | 2017-07-04 | 6.431 | 1,984,088 | +23,946 | 0.10% | 12,760,002 |
| 2017-07-05 | 2017-07-03 | 6.431 | 1,960,142 | +8,552 | 0.10% | 12,606,001 |
| 2017-07-04 | 2017-06-30 | 6.431 | 1,951,590 | +29,077 | 0.09% | 12,551,002 |
| 2017-07-03 | 2017-06-29 | 6.455 | 1,922,513 | +11,973 | 0.09% | 12,408,963 |
| 2017-06-30 | 2017-06-28 | 6.455 | 1,910,540 | -49,602 | 0.09% | 12,331,682 |
| 2017-06-29 | 2017-06-27 | 6.525 | 1,960,142 | +55,589 | 0.10% | 12,789,361 |
| 2017-06-28 | 2017-06-26 | 6.548 | 1,904,553 | +4,276 | 0.09% | 12,471,199 |
| 2017-06-27 | 2017-06-23 | 6.571 | 1,900,277 | +7,697 | 0.09% | 12,487,639 |
| 2017-06-26 | 2017-06-22 | 6.571 | 1,892,580 | +14,538 | 0.09% | 12,437,059 |
| 2017-06-23 | 2017-06-21 | 6.571 | 1,878,042 | -35,063 | 0.09% | 12,341,522 |
| 2017-06-22 | 2017-06-20 | 6.759 | 1,913,105 | -85,521 | 0.09% | 12,929,858 |
| 2017-06-21 | 2017-06-19 | 6.361 | 1,998,626 | +24,801 | 0.10% | 12,713,278 |
| 2017-06-20 | 2017-06-16 | 6.267 | 1,973,825 | +133,413 | 0.10% | 12,370,879 |
| 2017-06-16 | 2017-06-14 | 6.080 | 1,840,412 | +9,407 | 0.09% | 11,190,398 |
| 2017-06-15 | 2017-06-13 | 6.104 | 1,831,005 | +1,710 | 0.09% | 11,176,019 |
| 2017-06-14 | 2017-06-12 | 5.940 | 1,829,295 | +38,485 | 0.09% | 10,866,122 |
| 2017-06-13 | 2017-06-09 | 5.847 | 1,790,810 | +85,521 | 0.09% | 10,469,999 |
| 2017-06-12 | 2017-06-08 | 5.776 | 1,705,289 | +704,693 | 0.08% | 9,850,359 |
| 2017-06-09 | 2017-06-07 | 5.613 | 1,000,596 | +17,104 | 0.05% | 5,616,000 |
| 2017-06-08 | 2017-06-06 | 5.542 | 983,492 | -66,706 | 0.05% | 5,451,001 |
| 2017-06-07 | 2017-06-05 | 5.542 | 1,050,198 | -12,828 | 0.05% | 5,820,719 |
| 2017-06-05 | 2017-06-01 | 5.542 | 1,063,026 | +51,312 | 0.05% | 5,891,818 |
| 2017-06-02 | 2017-05-31 | 5.542 | 1,011,714 | -1,710 | 0.05% | 5,607,422 |
| 2017-06-01 | 2017-05-29 | 5.519 | 1,013,424 | +4,276 | 0.05% | 5,593,199 |
| 2017-05-31 | 2017-05-26 | 5.542 | 1,009,148 | +8,552 | 0.05% | 5,593,200 |
| 2017-05-29 | 2017-05-25 | 5.566 | 1,000,596 | +47,892 | 0.05% | 5,569,200 |
| 2017-05-26 | 2017-05-24 | 5.613 | 952,704 | +26,511 | 0.05% | 5,347,199 |
| 2017-05-25 | 2017-05-23 | 5.449 | 926,193 | -4,276 | 0.04% | 5,046,782 |
| 2017-05-24 | 2017-05-22 | 5.613 | 930,469 | +17,104 | 0.05% | 5,222,402 |
| 2017-05-23 | 2017-05-19 | 5.589 | 913,365 | +8,553 | 0.04% | 5,105,043 |
| 2017-05-22 | 2017-05-18 | 5.496 | 904,812 | +68,416 | 0.04% | 4,972,598 |
| 2017-05-19 | 2017-05-17 | 5.730 | 836,396 | +119,730 | 0.04% | 4,792,202 |
| 2017-05-18 | 2017-05-16 | 5.730 | 716,666 | +432,736 | 0.03% | 4,106,199 |
| 2017-05-15 | 2017-05-11 | 5.639 | 283,930 | +194,988 | 0.01% | 1,600,969 |
| 2017-05-12 | 2017-05-10 | 5.639 | 88,942 | +2,623 | 0.00% | 501,509 |
| 2017-05-05 | 2017-05-02 | 5.566 | 86,319 | +41,499 | 0.00% | 480,479 |
| 2017-03-13 | 2017-03-09 | 5.518 | 44,820 | +4,150 | 0.00% | 247,322 |
| 2017-03-08 | 2017-03-06 | 5.687 | 40,670 | +3,320 | 0.00% | 231,282 |
| 2017-03-06 | 2017-03-02 | 5.783 | 37,350 | +8,300 | 0.00% | 216,002 |
| 2017-03-03 | 2017-03-01 | 5.759 | 29,050 | +4,150 | 0.00% | 167,302 |
| 2017-02-21 | 2017-02-17 | 5.976 | 24,900 | +4,150 | 0.00% | 148,801 |
| 2016-11-14 | 2016-11-10 | 6.121 | 20,750 | -830 | 0.00% | 127,001 |
| 2016-09-13 | 2016-09-09 | 6.868 | 21,580 | +830 | 0.00% | 148,201 |
| 2016-08-30 | 2016-08-26 | 6.724 | 20,750 | +302 | 0.00% | 139,531 |
| 2016-08-29 | 2016-08-25 | 6.675 | 20,448 | +4,090 | 0.00% | 136,500 |
| 2016-07-29 | 2016-07-27 | 7.067 | 16,358 | -22,084 | 0.00% | 115,597 |
| 2016-07-28 | 2016-07-26 | 7.360 | 38,442 | -12,269 | 0.00% | 282,938 |
| 2016-07-27 | 2016-07-25 | 7.287 | 50,711 | +34,353 | 0.00% | 369,520 |
| 2016-05-16 | 2016-05-12 | 7.079 | 16,358 | +537 | 0.00% | 115,801 |
| 2016-05-11 | 2016-05-09 | 7.003 | 15,821 | +11,866 | 0.00% | 110,799 |
| 2016-05-03 | 2016-04-28 | 6.927 | 3,955 | -11,866 | 0.00% | 27,398 |
| 2016-03-11 | 2016-03-09 | 6.750 | 15,821 | -3,955 | 0.00% | 106,799 |
| 2016-03-08 | 2016-03-04 | 6.927 | 19,776 | +3,955 | 0.00% | 136,998 |
| 2016-03-04 | 2016-03-02 | 7.079 | 15,821 | +3,955 | 0.00% | 111,999 |
| 2016-03-03 | 2016-03-01 | 6.953 | 11,866 | +3,955 | 0.00% | 82,501 |
| 2016-02-19 | 2016-02-17 | 6.346 | 7,911 | +3,956 | 0.00% | 50,203 |
| 2015-08-28 | 2015-08-26 | 7.766 | 3,955 | +66 | 0.00% | 30,715 |
| 2015-07-06 | 2015-07-02 | 8.486 | 3,889 | -3,888 | 0.00% | 33,002 |
| 2015-06-25 | 2015-06-23 | 8.589 | 7,777 | +3,888 | 0.00% | 66,796 |
| 2015-05-28 | 2015-05-26 | 8.795 | 3,889 | -5,444 | 0.00% | 34,203 |
| 2015-05-15 | 2015-05-13 | 8.999 | 9,333 | +3,889 | 0.00% | 83,984 |
| 2015-05-14 | 2015-05-12 | 9.183 | 5,444 | +139 | 0.00% | 49,994 |
| 2015-05-05 | 2015-04-30 | 9.474 | 5,305 | -3,790 | 0.00% | 50,257 |
| 2015-04-16 | 2015-04-14 | 9.236 | 9,095 | +3,790 | 0.00% | 84,002 |
| 2015-03-30 | 2015-03-26 | 9.658 | 5,305 | -15,158 | 0.00% | 51,237 |
| 2015-03-19 | 2015-03-17 | 9.711 | 20,463 | -3,032 | 0.00% | 198,717 |
| 2015-03-17 | 2015-03-13 | 9.421 | 23,495 | -15,158 | 0.00% | 221,341 |
| 2015-03-13 | 2015-03-11 | 9.474 | 38,653 | -35,621 | 0.00% | 366,181 |
| 2015-03-10 | 2015-03-06 | 9.922 | 74,274 | -28,042 | 0.00% | 736,959 |
| 2015-02-24 | 2015-02-18 | 9.737 | 102,316 | -7,579 | 0.01% | 996,296 |
| 2015-02-23 | 2015-02-16 | 9.131 | 109,895 | -2,274 | 0.01% | 1,003,397 |
| 2015-02-17 | 2015-02-13 | 9.262 | 112,169 | +7,579 | 0.01% | 1,038,960 |
| 2015-02-13 | 2015-02-11 | 9.500 | 104,590 | -7,579 | 0.01% | 993,599 |
| 2015-02-06 | 2015-02-04 | 9.157 | 112,169 | +7,579 | 0.01% | 1,027,120 |
| 2015-02-03 | 2015-01-30 | 9.342 | 104,590 | +12,126 | 0.01% | 977,039 |
| 2015-02-02 | 2015-01-29 | 9.315 | 92,464 | -3,789 | 0.01% | 861,323 |
| 2015-01-30 | 2015-01-28 | 9.342 | 96,253 | +53,811 | 0.01% | 899,158 |
| 2015-01-29 | 2015-01-27 | 9.051 | 42,442 | +22,737 | 0.00% | 384,157 |
| 2015-01-05 | 2014-12-31 | 8.656 | 19,705 | +11,368 | 0.00% | 170,557 |
| 2014-11-25 | 2014-11-21 | 8.550 | 8,337 | -758 | 0.00% | 71,281 |
| 2014-11-10 | 2014-11-06 | 8.286 | 9,095 | +758 | 0.00% | 75,362 |
| 2014-09-08 | 2014-09-04 | 8.550 | 8,337 | +5,305 | 0.00% | 71,281 |
| 2014-09-05 | 2014-09-03 | 9.078 | 3,032 | -3,789 | 0.00% | 27,524 |
| 2014-08-25 | 2014-08-21 | 9.007 | 6,821 | +86 | 0.00% | 61,439 |
| 2014-07-31 | 2014-07-29 | 8.687 | 6,735 | +6,735 | 0.00% | 58,504 |
| 2014-07-07 | 2014-07-03 | 8.553 | 0 | -11,224 | ||
| 2014-05-16 | 2014-05-14 | 7.838 | 11,224 | +316 | 0.00% | 87,976 |
| 2014-05-09 | 2014-05-07 | 7.343 | 10,908 | -25,452 | 0.00% | 80,099 |
| 2014-05-08 | 2014-05-05 | 7.261 | 36,360 | +25,452 | 0.00% | 263,998 |
| 2014-04-17 | 2014-04-15 | 7.068 | 10,908 | -3,636 | 0.00% | 77,099 |
| 2013-12-27 | 2013-12-20 | 7.783 | 14,544 | +3,636 | 0.00% | 113,199 |
| 2013-12-03 | 2013-11-29 | 8.168 | 10,908 | +10,908 | 0.00% | 89,099 |
| 2013-10-30 | 2013-10-28 | 9.708 | 0 | -8,726 | ||
| 2013-09-09 | 2013-09-05 | 9.543 | 8,726 | -34,906 | 0.00% | 83,276 |
| 2013-09-06 | 2013-09-04 | 9.681 | 43,632 | +34,906 | 0.00% | 422,397 |
| 2013-09-05 | 2013-09-03 | 9.378 | 8,726 | +8,726 | 0.00% | 81,836 |
| 2013-04-30 | 2013-04-26 | 11.438 | 0 | -3,471 | ||
| 2013-04-24 | 2013-04-22 | 10.660 | 3,471 | +3,471 | 0.00% | 37,002 |
| 2013-03-26 | 2013-03-22 | 11.237 | 0 | -6,942 | ||
| 2013-03-25 | 2013-03-21 | 11.525 | 6,942 | -3,470 | 0.00% | 80,004 |
| 2013-03-13 | 2013-03-11 | 10.977 | 10,412 | +3,470 | 0.00% | 114,295 |
| 2013-03-11 | 2013-03-07 | 11.179 | 6,942 | +1,389 | 0.00% | 77,604 |
| 2013-03-05 | 2013-03-01 | 10.977 | 5,553 | +2,082 | 0.00% | 60,956 |
| 2013-02-27 | 2013-02-25 | 10.487 | 3,471 | +3,471 | 0.00% | 36,402 |
| 2013-01-18 | 2013-01-16 | 10.113 | 0 | -17,354 | ||
| 2013-01-17 | 2013-01-15 | 10.026 | 17,354 | +17,354 | 0.00% | 173,998 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy