History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 -823
2023-10-20 2023-10-18 1.250 823 -8,639 0.00% 1,029
2023-10-19 2023-10-17 1.250 9,462 -164 0.00% 11,829
2023-10-04 2023-09-29 1.239 9,626 -8,639 0.00% 11,923
2023-09-19 2023-09-15 1.250 18,265 -25,917 0.00% 22,834
2023-09-13 2023-09-11 1.262 44,182 -8,639 0.00% 55,746
2023-08-22 2023-08-18 1.359 52,821 +1,076 0.00% 71,776
2023-05-16 2023-05-12 1.671 51,745 +1,997 0.00% 86,492
2022-08-23 2022-08-19 1.516 49,748 +953 0.00% 75,427
2022-05-16 2022-05-12 1.721 48,795 +1,911 0.00% 83,999
2021-09-29 2021-09-27 1.565 46,884 -39,873 0.00% 73,372
2021-08-24 2021-08-20 2.309 86,757 +12,771 0.00% 200,335
2021-05-13 2021-05-11 2.407 73,986 +2,536 0.00% 178,081
2021-02-08 2021-02-04 1.964 71,450 -189,452 0.00% 140,297
2020-08-25 2020-08-21 2.032 260,902 +4,684 0.01% 530,077
2020-05-15 2020-05-13 2.238 256,218 +7,013 0.01% 573,440
2020-03-05 2020-03-03 2.338 249,205 +180,958 0.01% 582,532
2019-11-08 2019-11-06 2.653 68,247 -12,064 0.00% 181,029
2019-11-07 2019-11-05 2.653 80,311 -18,096 0.00% 213,029
2019-10-18 2019-10-16 2.470 98,407 +30,160 0.00% 243,084
2019-09-16 2019-09-12 2.387 68,247 -12,064 0.00% 162,926
2019-08-27 2019-08-23 2.439 80,311 +1,705 0.00% 195,885
2019-08-01 2019-07-30 3.083 78,606 +11,808 0.00% 242,321
2019-05-14 2019-05-09 7.617 66,798 +16,443 0.00% 508,797
2019-03-13 2019-03-11 7.100 50,355 -4,451 0.00% 357,529
2019-03-04 2019-02-28 6.965 54,806 +4,451 0.00% 381,743
2018-12-07 2018-12-05 6.898 50,355 -8,902 0.00% 347,346
2018-08-22 2018-08-20 6.542 59,257 +643 0.00% 387,656
2018-08-09 2018-08-07 6.565 58,614 -8,805 0.00% 384,781
2018-07-26 2018-07-24 6.474 67,419 +8,805 0.00% 436,458
2018-05-11 2018-05-09 6.670 58,614 +929 0.00% 390,980
2018-04-12 2018-04-10 6.370 57,685 -8,665 0.00% 367,474
2018-03-01 2018-02-27 6.578 66,350 +8,665 0.00% 436,456
2018-02-21 2018-02-15 7.686 57,685 -4,333 0.00% 443,366
2017-09-08 2017-09-06 6.740 62,018 +8,666 0.00% 417,980
2017-08-22 2017-08-18 6.992 53,352 +695 0.00% 373,060
2017-08-18 2017-08-16 7.086 52,657 -761,137 0.00% 373,126
2017-08-17 2017-08-15 7.016 813,794 -797,911 0.04% 5,709,431
2017-08-15 2017-08-11 6.969 1,611,705 +12,828 0.08% 11,232,047
2017-08-11 2017-08-09 7.016 1,598,877 +22,236 0.08% 11,217,431
2017-06-26 2017-06-22 6.571 1,576,641 -8,552 0.08% 10,360,871
2017-06-23 2017-06-21 6.571 1,585,193 +8,552 0.08% 10,417,070
2017-06-21 2017-06-19 6.361 1,576,641 -4,276 0.08% 10,029,028
2017-06-13 2017-06-09 5.847 1,580,917 +4,276 0.08% 9,242,856
2017-05-12 2017-05-10 5.639 1,576,641 +46,491 0.08% 8,890,056
2017-04-03 2017-03-30 5.494 1,530,150 -235,303 0.08% 8,406,683
2017-03-30 2017-03-28 5.518 1,765,453 -187,579 0.09% 9,741,985
2017-03-29 2017-03-27 5.542 1,953,032 -207,498 0.10% 10,824,131
2017-03-28 2017-03-24 5.639 2,160,530 -207,498 0.11% 12,182,376
2017-03-24 2017-03-22 5.542 2,368,028 -414,996 0.12% 13,124,129
2017-03-22 2017-03-20 5.422 2,783,024 -1,305,993 0.14% 15,088,821
2017-03-20 2017-03-16 5.446 4,089,017 -1,659,985 0.20% 22,268,101
2017-03-17 2017-03-15 5.374 5,749,002 -829,993 0.29% 30,892,507
2017-03-16 2017-03-14 5.398 6,578,995 -87,149 0.33% 35,511,041
2016-10-27 2016-10-25 6.096 6,666,144 -1,252,459 0.33% 40,639,752
2016-10-25 2016-10-20 6.265 7,918,603 -380,136 0.40% 49,610,974
2016-10-24 2016-10-19 6.337 8,298,739 -124,499 0.41% 52,592,485
2016-10-19 2016-10-17 6.337 8,423,238 -302,947 0.42% 53,381,486
2016-10-18 2016-10-14 6.386 8,726,185 -95,449 0.44% 55,721,927
2016-10-17 2016-10-13 6.362 8,821,634 -357,727 0.44% 56,118,854
2016-10-13 2016-10-11 6.386 9,179,361 -475,586 0.46% 58,615,727
2016-10-12 2016-10-07 6.337 9,654,947 -2,490 0.48% 61,187,327
2016-10-11 2016-10-06 6.386 9,657,437 -147,739 0.48% 61,668,530
2016-10-07 2016-10-05 6.386 9,805,176 -418,316 0.49% 62,611,932
2016-10-06 2016-10-04 6.410 10,223,492 -1,189,379 0.51% 65,529,482
2016-10-03 2016-09-29 6.386 11,412,871 -1,411,817 0.57% 72,878,029
2016-09-30 2016-09-28 6.386 12,824,688 -366,027 0.64% 81,893,327
2016-09-29 2016-09-27 6.362 13,190,715 -243,188 0.66% 83,912,778
2016-09-28 2016-09-26 6.362 13,433,903 -253,147 0.67% 85,459,819
2016-09-27 2016-09-23 6.410 13,687,050 -1,018,401 0.68% 87,729,838
2016-08-30 2016-08-26 6.724 14,705,451 +213,897 0.74% 98,884,969
2016-08-04 2016-08-01 6.969 14,491,554 -453,127 0.74% 100,990,159
2016-08-03 2016-07-29 6.944 14,944,681 -66,252 0.76% 103,782,524
2016-08-01 2016-07-28 6.993 15,010,933 -657,607 0.76% 104,976,710
2016-05-16 2016-05-12 7.079 15,668,540 +577,944 0.80% 110,920,160
2016-05-13 2016-05-11 7.079 15,090,596 +85,434 0.79% 106,828,800
2016-01-13 2016-01-11 6.321 15,005,162 -33,224 0.79% 94,842,856
2016-01-11 2016-01-07 6.397 15,038,386 -15,822 0.79% 96,193,489
2016-01-06 2016-01-04 6.801 15,054,208 -450,109 0.79% 102,384,478
2015-10-23 2015-10-20 7.737 15,504,317 -14,239 0.81% 119,949,376
2015-08-28 2015-08-26 7.766 15,518,556 +183,379 0.81% 120,518,270
2015-07-29 2015-07-27 8.743 15,335,177 -77,774 0.82% 134,079,489
2015-07-24 2015-07-22 8.949 15,412,951 -77,774 0.82% 137,930,299
2015-07-23 2015-07-21 9.026 15,490,725 -71,552 0.83% 139,821,352
2015-07-06 2015-07-02 8.486 15,562,277 -62,220 0.83% 132,063,170
2015-06-22 2015-06-18 8.332 15,624,497 +132,217 0.83% 130,180,427
2015-06-19 2015-06-17 8.409 15,492,280 +163,325 0.83% 130,273,994
2015-06-17 2015-06-15 8.409 15,328,955 +291,653 0.82% 128,900,600
2015-06-16 2015-06-12 8.306 15,037,302 +291,654 0.80% 124,901,335
2015-06-15 2015-06-11 8.255 14,745,648 +320,429 0.79% 121,720,445
2015-06-12 2015-06-10 8.152 14,425,219 +291,653 0.77% 117,591,604
2015-06-11 2015-06-09 8.229 14,133,566 +291,653 0.75% 116,304,459
2015-06-10 2015-06-08 8.255 13,841,913 +291,653 0.74% 114,260,412
2015-06-09 2015-06-05 8.229 13,550,260 +291,654 0.72% 111,504,461
2015-06-05 2015-06-03 8.229 13,258,606 +291,653 0.71% 109,104,454
2015-06-02 2015-05-29 8.563 12,966,953 +291,653 0.69% 111,039,323
2015-05-26 2015-05-21 8.820 12,675,300 +583,306 0.68% 111,801,339
2015-05-22 2015-05-20 8.743 12,091,994 +233,323 0.65% 105,723,487
2015-05-21 2015-05-19 8.923 11,858,671 +349,983 0.63% 105,818,142
2015-05-18 2015-05-14 8.718 11,508,688 +388,871 0.61% 100,327,537
2015-05-15 2015-05-13 8.999 11,119,817 +349,984 0.59% 100,062,349
2015-05-14 2015-05-12 9.183 10,769,833 +274,773 0.57% 98,902,413
2015-04-29 2015-04-27 9.210 10,495,060 +37,895 0.57% 96,656,046
2015-04-28 2015-04-24 9.025 10,457,165 +75,790 0.57% 94,375,386
2015-04-24 2015-04-22 9.421 10,381,375 +75,789 0.57% 97,800,656
2015-04-23 2015-04-21 9.553 10,305,586 +75,790 0.56% 98,446,422
2015-04-15 2015-04-13 9.500 10,229,796 -212,211 0.56% 97,182,518
2015-04-14 2015-04-10 9.658 10,442,007 -94,738 0.57% 100,851,820
2015-04-10 2015-04-08 9.896 10,536,745 -93,221 0.58% 104,269,289
2015-04-09 2015-04-02 9.843 10,629,966 +26,526 0.58% 104,630,760
2015-03-06 2015-03-04 9.949 10,603,440 -64,421 0.58% 105,488,911
2015-03-05 2015-03-03 10.080 10,667,861 +3,789 0.58% 107,537,364
2015-02-27 2015-02-25 10.265 10,664,072 +7,579 0.58% 109,469,049
2015-02-24 2015-02-18 9.737 10,656,493 -2,148,643 0.58% 103,767,020
2015-02-23 2015-02-16 9.131 12,805,136 +75,790 0.70% 116,917,351
2015-02-17 2015-02-13 9.262 12,729,346 +26,526 0.70% 117,904,908
2015-02-13 2015-02-11 9.500 12,702,820 +181,138 0.70% 120,676,115
2015-02-06 2015-02-04 9.157 12,521,682 +75,790 0.69% 114,659,705
2015-02-03 2015-01-30 9.342 12,445,892 +75,790 0.68% 116,264,724
2015-01-29 2015-01-27 9.051 12,370,102 +75,790 0.68% 111,965,977
2015-01-28 2015-01-26 9.051 12,294,312 +98,526 0.67% 111,279,976
2015-01-23 2015-01-21 8.576 12,195,786 +94,738 0.67% 104,595,218
2015-01-22 2015-01-20 8.550 12,101,048 +274,359 0.66% 103,463,381
2015-01-21 2015-01-19 8.444 11,826,689 +209,180 0.65% 99,869,259
2015-01-20 2015-01-16 8.576 11,617,509 +137,180 0.64% 99,635,718
2015-01-19 2015-01-15 8.576 11,480,329 +32,590 0.63% 98,459,215
2015-01-15 2015-01-13 8.656 11,447,739 +11,368 0.63% 99,085,986
2015-01-12 2015-01-08 8.656 11,436,371 +1,516 0.63% 98,987,591
2015-01-08 2015-01-06 8.629 11,434,855 +87,158 0.63% 98,672,718
2015-01-07 2015-01-05 8.576 11,347,697 +134,906 0.62% 97,321,718
2015-01-02 2014-12-29 8.576 11,212,791 +378,950 0.61% 96,164,718
2014-12-29 2014-12-22 8.418 10,833,841 -159,159 0.59% 91,199,365
2014-12-17 2014-12-15 8.444 10,993,000 -3,789 0.60% 92,829,258
2014-12-08 2014-12-04 8.022 10,996,789 +3,789 0.60% 88,218,191
2014-11-10 2014-11-06 8.286 10,993,000 -3,789 0.60% 91,088,710
2014-10-16 2014-10-14 7.732 10,996,789 +3,789 0.60% 85,026,086
2014-09-15 2014-09-11 8.497 10,993,000 +390,318 0.60% 93,409,441
2014-09-12 2014-09-10 8.233 10,602,682 +1,008,006 0.58% 87,294,927
2014-09-11 2014-09-08 8.181 9,594,676 +7,579 0.53% 78,489,341
2014-09-10 2014-09-05 8.286 9,587,097 +84,884 0.52% 79,439,306
2014-08-27 2014-08-25 8.576 9,502,213 +69,727 0.52% 81,494,218
2014-08-25 2014-08-21 9.007 9,432,486 +2,364,517 0.52% 84,961,016
2014-08-11 2014-08-07 9.087 7,067,969 +894,200 0.39% 64,229,891
2014-08-08 2014-08-06 8.847 6,173,769 +68,093 0.34% 54,618,780
2014-08-07 2014-08-05 8.740 6,105,676 +674,953 0.34% 53,363,602
2014-08-04 2014-07-31 8.900 5,430,723 +266,389 0.30% 48,335,422
2014-07-29 2014-07-25 8.981 5,164,334 +841,819 0.29% 46,378,557
2014-07-28 2014-07-24 9.007 4,322,515 +329,245 0.24% 38,934,091
2014-07-25 2014-07-23 8.927 3,993,270 +518,560 0.22% 35,648,296
2014-07-24 2014-07-22 9.114 3,474,710 -7,482 0.19% 31,669,162
2014-07-23 2014-07-21 9.034 3,482,192 +374,142 0.19% 31,458,140
2014-07-22 2014-07-18 8.954 3,108,050 +2,431,922 0.17% 27,828,925
2014-07-21 2014-07-17 8.820 676,128 +374,142 0.04% 5,963,572
2014-07-17 2014-07-15 8.847 301,986 +3,741 0.02% 2,671,643
2014-07-16 2014-07-14 9.087 298,245 +279,110 0.02% 2,710,290
2014-07-15 2014-07-11 8.981 19,135 +3,742 0.00% 171,843
2014-07-11 2014-07-09 9.087 15,393 -3,742 0.00% 139,883
2014-07-08 2014-07-04 8.259 19,135 +3,742 0.00% 158,034
2014-07-04 2014-07-02 8.553 15,393 -3,742 0.00% 131,655
2014-05-16 2014-05-14 7.838 19,135 +539 0.00% 149,984
2014-02-11 2014-02-07 7.646 18,596 -18,180 0.00% 142,180
2014-02-10 2014-02-06 7.591 36,776 -22,543 0.00% 279,156
2014-01-03 2013-12-31 8.086 59,319 -18,180 0.00% 479,639
2013-11-18 2013-11-14 8.581 77,499 +14,544 0.00% 665,003
2013-11-14 2013-11-12 8.801 62,955 -18,180 0.00% 554,055
2013-11-11 2013-11-07 9.351 81,135 +21,816 0.00% 758,682
2013-10-10 2013-10-08 9.598 59,319 -36,361 0.00% 569,367
2013-10-03 2013-09-30 9.241 95,680 +21,089 0.01% 884,165
2013-09-06 2013-09-04 9.681 74,591 +3,636 0.00% 722,108
2013-09-05 2013-09-03 9.378 70,955 -18,180 0.00% 665,442
2013-08-30 2013-08-28 8.801 89,135 +10,908 0.01% 784,461
2013-08-29 2013-08-27 9.158 78,227 +14,545 0.00% 716,430
2013-08-26 2013-08-22 10.022 63,682 +1,121 0.00% 638,244
2013-08-12 2013-08-08 10.162 62,561 +3,572 0.00% 635,766
2013-07-17 2013-07-15 12.430 58,989 +40,006 0.00% 733,231
2013-05-20 2013-05-15 12.850 18,983 +538 0.00% 243,931
2013-04-30 2013-04-26 11.438 18,445 -6,942 0.00% 210,977
2013-03-11 2013-03-07 11.179 25,387 -13,883 0.00% 283,798
2013-02-21 2013-02-19 10.401 39,270 -15,272 0.00% 408,446
2013-02-08 2013-02-06 10.430 54,542 -10,412 0.00% 568,861
2013-02-06 2013-02-04 10.315 64,954 -115,232 0.00% 669,970
2013-02-01 2013-01-30 10.315 180,186 -138,833 0.01% 1,858,534
2013-01-24 2013-01-22 9.594 319,019 +128,421 0.02% 3,060,746
2013-01-23 2013-01-21 9.940 190,598 +17,354 0.01% 1,894,541
2013-01-22 2013-01-18 9.940 173,244 +10,412 0.01% 1,722,042
2013-01-17 2013-01-15 10.026 162,832 +41,650 0.01% 1,632,621
2012-12-21 2012-12-19 10.372 121,182 -36,790 0.01% 1,256,918
2012-12-06 2012-12-04 9.854 157,972 -86,771 0.01% 1,556,585
2012-11-21 2012-11-19 9.767 244,743 -13,884 0.01% 2,390,432
2012-10-31 2012-10-29 9.220 258,627 +79,830 0.02% 2,384,462
2012-10-19 2012-10-17 8.932 178,797 +106,207 0.01% 1,596,939
2012-10-18 2012-10-16 9.047 72,590 +13,189 0.00% 656,709
2012-10-17 2012-10-15 8.730 59,401 +3,471 0.00% 518,565
2012-10-11 2012-10-09 9.565 55,930 +13,883 0.00% 534,995
2012-10-04 2012-09-28 9.882 42,047 +31,238 0.00% 415,524
2012-09-13 2012-09-11 10.372 10,809 -3,471 0.00% 112,113
2012-09-12 2012-09-10 9.767 14,280 +3,471 0.00% 139,474
2012-09-07 2012-09-05 10.113 10,809 +6,941 0.00% 109,310
2012-08-27 2012-08-23 11.297 3,868 +61 0.00% 43,698
2012-07-27 2012-07-25 10.946 3,807 -6,834 0.00% 41,672
2012-07-26 2012-07-24 10.478 10,641 +6,834 0.00% 111,495
2012-07-12 2012-07-10 11.210 3,807 -6,834 0.00% 42,675
2012-05-25 2012-05-23 11.030 10,641 -3,011 0.00% 117,372
2012-05-10 2012-05-08 10.247 13,652 +3,318 0.00% 139,887
2012-04-25 2012-04-23 10.277 10,334 -3,318 0.00% 106,200
2012-03-14 2012-03-12 10.096 13,652 +3,318 0.00% 137,830
2012-02-14 2012-02-10 10.397 10,334 -5,309 0.00% 107,446
2012-02-08 2012-02-06 9.945 15,643 +5,309 0.00% 155,573
2012-02-03 2012-02-01 9.825 10,334 -3,318 0.00% 101,528
2012-01-26 2012-01-19 9.523 13,652 -3,318 0.00% 130,012
2012-01-09 2012-01-05 8.830 16,970 -3,318 0.00% 149,848
2012-01-06 2012-01-04 8.830 20,288 +3,318 0.00% 179,146
2011-12-28 2011-12-22 9.071 16,970 -3,318 0.00% 153,939
2011-11-29 2011-11-25 8.619 20,288 +3,318 0.00% 174,866
2011-11-14 2011-11-10 9.041 16,970 -3,318 0.00% 153,428
2011-11-07 2011-11-03 9.132 20,288 -6,637 0.00% 185,261
2011-11-01 2011-10-28 8.710 26,925 +1,328 0.00% 234,507
2011-10-31 2011-10-27 8.860 25,597 +1,991 0.00% 226,797
2011-10-28 2011-10-26 8.860 23,606 +3,318 0.00% 209,156
2011-10-27 2011-10-25 9.071 20,288 +3,318 0.00% 184,038
2011-10-04 2011-09-30 8.288 16,970 -1,991 0.00% 140,642
2011-09-30 2011-09-27 8.197 18,961 -6,636 0.00% 155,429
2011-09-28 2011-09-26 7.745 25,597 +6,636 0.00% 198,255
2011-09-20 2011-09-16 8.921 18,961 +8,627 0.00% 169,143
2011-09-12 2011-09-08 9.403 10,334 -13,272 0.00% 97,168
2011-08-30 2011-08-26 8.770 23,606 +3,318 0.00% 207,022
2011-08-25 2011-08-23 9.230 20,288 +349 0.00% 187,259
2011-08-22 2011-08-18 9.383 19,939 -6,523 0.00% 187,094
2011-08-18 2011-08-16 9.261 26,462 +3,262 0.00% 245,056
2011-08-15 2011-08-11 8.433 23,200 +3,261 0.00% 195,640
2011-08-04 2011-08-02 8.893 19,939 -3,261 0.00% 177,312
2011-07-28 2011-07-26 8.341 23,200 -3,262 0.00% 193,505
2011-07-26 2011-07-22 8.126 26,462 +3,262 0.00% 215,033
2011-07-12 2011-07-08 7.758 23,200 -2,609 0.00% 179,988
2011-07-11 2011-07-07 7.697 25,809 +2,609 0.00% 198,647
2011-06-30 2011-06-28 7.359 23,200 -3,262 0.00% 170,740
2011-06-29 2011-06-27 7.298 26,462 +3,262 0.00% 193,124
2011-06-17 2011-06-15 7.513 23,200 -3,262 0.00% 174,297
2011-06-16 2011-06-14 7.482 26,462 +3,262 0.00% 197,992
2011-06-02 2011-05-31 7.789 23,200 -3,262 0.00% 180,700
2011-05-11 2011-05-06 7.267 26,462 +779 0.00% 192,293
2011-05-03 2011-04-28 7.741 25,683 -3,165 0.00% 198,804
2011-04-27 2011-04-21 7.709 28,848 +3,165 0.00% 222,392
2011-04-21 2011-04-19 7.709 25,683 +3,166 0.00% 197,993
2011-04-20 2011-04-18 7.804 22,517 +3,165 0.00% 175,720
2011-04-13 2011-04-11 7.899 19,352 -3,165 0.00% 152,855
2011-04-12 2011-04-08 7.741 22,517 +3,165 0.00% 174,297
2011-04-11 2011-04-07 8.025 19,352 -4,431 0.00% 155,301
2011-04-07 2011-04-04 7.867 23,783 +4,431 0.00% 187,103
2011-03-25 2011-03-23 7.772 19,352 +3,165 0.00% 150,409
2011-03-17 2011-03-15 8.562 16,187 +6,330 0.00% 138,596
2011-03-03 2011-03-01 8.973 9,857 -3,165 0.00% 88,446
2011-03-01 2011-02-25 8.594 13,022 -3,165 0.00% 111,908
2011-02-28 2011-02-24 8.373 16,187 +3,165 0.00% 135,527
2011-02-25 2011-02-23 8.720 13,022 -3,165 0.00% 113,553
2011-02-24 2011-02-22 8.625 16,187 +12,660 0.00% 139,618
2011-02-18 2011-02-16 9.257 3,527 -6,330 0.00% 32,650
2011-02-16 2011-02-14 8.752 9,857 +6,330 0.00% 86,266
2011-02-14 2011-02-10 9.320 3,527 -6,330 0.00% 32,873
2011-02-10 2011-02-08 8.657 9,857 +1,266 0.00% 85,331
2011-01-13 2011-01-11 8.183 8,591 -4,431 0.00% 70,300
2010-11-16 2010-11-12 7.741 13,022 +9,495 0.00% 100,799
2010-10-19 2010-10-15 7.393 3,527 -15,825 0.00% 26,076
2010-10-07 2010-10-05 6.730 19,352 +15,825 0.00% 130,232
2010-08-18 2010-08-16 6.993 3,527 +53 0.00% 24,663
2010-05-05 2010-05-03 5.713 3,474 +119 0.00% 19,846
2010-01-25 2010-01-21 4.351 3,355 -3,011 0.00% 14,597
2010-01-07 2010-01-05 4.716 6,366 +3,011 0.00% 30,024
2009-10-19 2009-10-15 4.451 3,355 -10,839 0.00% 14,932
2009-10-15 2009-10-13 4.484 14,194 +10,839 0.00% 63,643
2009-09-25 2009-09-23 4.218 3,355 -9,033 0.00% 14,152
2009-09-15 2009-09-11 4.384 12,388 +9,033 0.00% 54,311
2009-08-26 2009-08-24 4.224 3,355 +31 0.00% 14,171
2009-07-09 2009-07-07 3.721 3,324 -11,932 0.00% 12,369
2009-06-15 2009-06-11 3.788 15,256 +11,932 0.00% 57,792
2009-06-10 2009-06-08 3.654 3,324 -3,580 0.00% 12,146
2009-06-05 2009-06-03 3.352 6,904 +2,983 0.00% 23,145
2009-05-12 2009-05-08 3.118 3,921 0.00% 12,224

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top