History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 20,000 +0 0.00% 21,400
2025-10-13 2025-10-09 1.060 20,000 +0 0.00% 21,200
2025-10-10 2025-10-08 1.070 20,000 +0 0.00% 21,400
2025-10-09 2025-10-06 1.080 20,000 +0 0.00% 21,600
2025-10-08 2025-10-03 1.090 20,000 +0 0.00% 21,800
2025-10-06 2025-10-02 1.090 20,000 +0 0.00% 21,800
2025-10-03 2025-09-30 1.100 20,000 +0 0.00% 22,000
2025-10-02 2025-09-29 1.110 20,000 +0 0.00% 22,200
2025-09-30 2025-09-26 1.120 20,000 +0 0.00% 22,400
2025-09-29 2025-09-25 1.110 20,000 +0 0.00% 22,200
2025-09-26 2025-09-24 1.110 20,000 +0 0.00% 22,200
2025-09-25 2025-09-23 1.110 20,000 +0 0.00% 22,200
2025-09-24 2025-09-22 1.110 20,000 +0 0.00% 22,200
2025-09-23 2025-09-19 1.110 20,000 +0 0.00% 22,200
2025-09-22 2025-09-18 1.100 20,000 +0 0.00% 22,000
2025-09-19 2025-09-17 1.120 20,000 +0 0.00% 22,400
2025-09-18 2025-09-16 1.110 20,000 +0 0.00% 22,200
2025-09-17 2025-09-15 1.100 20,000 +0 0.00% 22,000
2025-09-16 2025-09-12 1.100 20,000 +0 0.00% 22,000
2025-09-15 2025-09-11 1.090 20,000 +0 0.00% 21,800
2025-09-12 2025-09-10 1.080 20,000 +0 0.00% 21,600
2025-09-11 2025-09-09 1.080 20,000 +0 0.00% 21,600
2025-09-10 2025-09-08 1.070 20,000 +0 0.00% 21,400
2025-09-09 2025-09-05 1.070 20,000 +0 0.00% 21,400
2025-09-08 2025-09-04 1.070 20,000 +0 0.00% 21,400
2025-09-05 2025-09-03 1.113 20,000 +0 0.00% 22,266
2025-09-04 2025-09-02 1.134 20,000 +418 0.00% 22,674
2025-09-03 2025-09-01 1.124 19,582 +0 0.00% 22,000
2025-09-02 2025-08-29 1.134 19,582 +0 0.00% 22,200
2025-09-01 2025-08-28 1.134 19,582 +0 0.00% 22,200
2025-08-29 2025-08-27 1.134 19,582 +0 0.00% 22,200
2025-08-28 2025-08-26 1.124 19,582 +0 0.00% 22,000
2025-08-27 2025-08-25 1.144 19,582 +0 0.00% 22,400
2025-08-26 2025-08-22 1.134 19,582 +0 0.00% 22,200
2025-08-25 2025-08-21 1.134 19,582 +0 0.00% 22,200
2025-08-22 2025-08-20 1.134 19,582 +0 0.00% 22,200
2025-08-21 2025-08-19 1.124 19,582 +0 0.00% 22,000
2025-08-20 2025-08-18 1.144 19,582 +0 0.00% 22,400
2025-08-19 2025-08-15 1.154 19,582 +0 0.00% 22,600
2025-08-18 2025-08-14 1.144 19,582 +0 0.00% 22,400
2025-08-15 2025-08-13 1.134 19,582 +0 0.00% 22,200
2025-08-14 2025-08-12 1.124 19,582 +0 0.00% 22,000
2025-08-13 2025-08-11 1.113 19,582 +0 0.00% 21,800
2025-08-12 2025-08-08 1.134 19,582 +0 0.00% 22,200
2025-08-11 2025-08-07 1.134 19,582 +0 0.00% 22,200
2025-08-08 2025-08-06 1.124 19,582 +0 0.00% 22,000
2025-08-07 2025-08-05 1.124 19,582 +0 0.00% 22,000
2025-08-06 2025-08-04 1.103 19,582 +0 0.00% 21,600
2025-08-05 2025-08-01 1.113 19,582 +0 0.00% 21,800
2025-08-04 2025-07-31 1.103 19,582 +0 0.00% 21,600
2025-08-01 2025-07-30 1.134 19,582 +0 0.00% 22,200
2025-07-31 2025-07-29 1.134 19,582 +0 0.00% 22,200
2025-07-30 2025-07-28 1.124 19,582 +0 0.00% 22,000
2025-07-29 2025-07-25 1.113 19,582 +0 0.00% 21,800
2025-07-28 2025-07-24 1.124 19,582 +0 0.00% 22,000
2025-07-25 2025-07-23 1.134 19,582 +0 0.00% 22,200
2025-07-24 2025-07-22 1.124 19,582 +0 0.00% 22,000
2025-07-23 2025-07-21 1.124 19,582 +0 0.00% 22,000
2025-07-22 2025-07-18 1.103 19,582 +0 0.00% 21,600
2025-07-21 2025-07-17 1.113 19,582 +0 0.00% 21,800
2025-07-18 2025-07-16 1.124 19,582 +0 0.00% 22,000
2025-07-17 2025-07-15 1.113 19,582 +0 0.00% 21,800
2025-07-16 2025-07-14 1.113 19,582 +0 0.00% 21,800
2025-07-15 2025-07-11 1.113 19,582 +0 0.00% 21,800
2025-07-14 2025-07-10 1.113 19,582 +0 0.00% 21,800
2025-07-11 2025-07-09 1.103 19,582 +0 0.00% 21,600
2025-07-10 2025-07-08 1.072 19,582 +0 0.00% 21,000
2025-07-09 2025-07-07 1.052 19,582 +0 0.00% 20,600
2025-07-08 2025-07-04 1.042 19,582 +0 0.00% 20,400
2025-07-07 2025-07-03 1.042 19,582 +0 0.00% 20,400
2025-07-04 2025-07-02 1.042 19,582 +0 0.00% 20,400
2025-07-03 2025-06-30 1.042 19,582 +0 0.00% 20,400
2025-07-02 2025-06-27 1.032 19,582 +0 0.00% 20,200
2025-06-30 2025-06-26 1.042 19,582 +0 0.00% 20,400
2025-06-27 2025-06-25 1.032 19,582 +0 0.00% 20,200
2025-06-26 2025-06-24 1.032 19,582 +0 0.00% 20,200
2025-06-25 2025-06-23 1.021 19,582 +0 0.00% 20,000
2025-06-24 2025-06-20 1.011 19,582 +0 0.00% 19,800
2025-06-23 2025-06-19 1.021 19,582 +0 0.00% 20,000
2025-06-20 2025-06-18 1.032 19,582 +0 0.00% 20,200
2025-06-19 2025-06-17 1.042 19,582 +0 0.00% 20,400
2025-06-18 2025-06-16 1.021 19,582 +0 0.00% 20,000
2025-06-17 2025-06-13 1.032 19,582 +0 0.00% 20,200
2025-06-16 2025-06-12 1.032 19,582 +0 0.00% 20,200
2025-06-13 2025-06-11 1.032 19,582 +0 0.00% 20,200
2025-06-12 2025-06-10 1.032 19,582 +0 0.00% 20,200
2025-06-11 2025-06-09 1.021 19,582 +0 0.00% 20,000
2025-06-10 2025-06-06 1.021 19,582 +0 0.00% 20,000
2025-06-09 2025-06-05 1.021 19,582 +0 0.00% 20,000
2025-06-06 2025-06-04 1.001 19,582 +0 0.00% 19,600
2025-06-05 2025-06-03 0.981 19,582 +0 0.00% 19,200
2025-06-04 2025-06-02 0.981 19,582 +0 0.00% 19,200
2025-06-03 2025-05-30 0.970 19,582 +0 0.00% 19,000
2025-06-02 2025-05-29 0.981 19,582 +0 0.00% 19,200
2025-05-30 2025-05-28 0.981 19,582 +0 0.00% 19,200
2025-05-29 2025-05-27 0.981 19,582 +0 0.00% 19,200
2025-05-28 2025-05-26 0.970 19,582 +0 0.00% 19,000
2025-05-27 2025-05-23 0.970 19,582 +0 0.00% 19,000
2025-05-26 2025-05-22 0.970 19,582 +0 0.00% 19,000
2025-05-23 2025-05-21 0.970 19,582 +0 0.00% 19,000
2025-05-22 2025-05-20 0.981 19,582 +0 0.00% 19,200
2025-05-21 2025-05-19 0.981 19,582 +0 0.00% 19,200
2025-05-20 2025-05-16 1.098 19,582 +0 0.00% 21,498
2025-05-19 2025-05-15 1.098 19,582 +1,001 0.00% 21,498
2025-05-16 2025-05-14 1.098 18,581 +0 0.00% 20,400
2025-05-15 2025-05-13 1.098 18,581 +0 0.00% 20,400
2025-05-14 2025-05-12 1.098 18,581 +0 0.00% 20,400
2025-05-13 2025-05-09 1.098 18,581 +0 0.00% 20,400
2025-05-12 2025-05-08 1.087 18,581 +0 0.00% 20,200
2025-05-09 2025-05-07 1.087 18,581 +0 0.00% 20,200
2025-05-08 2025-05-06 1.076 18,581 +0 0.00% 20,000
2025-05-07 2025-05-02 1.066 18,581 +0 0.00% 19,800
2025-05-06 2025-04-30 1.087 18,581 +0 0.00% 20,200
2025-05-02 2025-04-29 1.076 18,581 +0 0.00% 20,000
2025-04-30 2025-04-28 1.066 18,581 +0 0.00% 19,800
2025-04-29 2025-04-25 1.066 18,581 +0 0.00% 19,800
2025-04-28 2025-04-24 1.044 18,581 +0 0.00% 19,400
2025-04-25 2025-04-23 1.033 18,581 +0 0.00% 19,200
2025-04-24 2025-04-22 1.033 18,581 +0 0.00% 19,200
2025-04-23 2025-04-17 1.033 18,581 +0 0.00% 19,200
2025-04-22 2025-04-16 1.023 18,581 +0 0.00% 19,000
2025-04-17 2025-04-15 1.023 18,581 +0 0.00% 19,000
2025-04-16 2025-04-14 1.023 18,581 +0 0.00% 19,000
2025-04-15 2025-04-11 1.001 18,581 +0 0.00% 18,600
2025-04-14 2025-04-10 1.012 18,581 +0 0.00% 18,800
2025-04-11 2025-04-09 1.012 18,581 +0 0.00% 18,800
2025-04-10 2025-04-08 1.012 18,581 +0 0.00% 18,800
2025-04-09 2025-04-07 1.001 18,581 +0 0.00% 18,600
2025-04-08 2025-04-03 1.033 18,581 +0 0.00% 19,200
2025-04-07 2025-04-02 1.033 18,581 +0 0.00% 19,200
2025-04-03 2025-04-01 1.023 18,581 +0 0.00% 19,000
2025-04-02 2025-03-31 1.033 18,581 +0 0.00% 19,200
2025-04-01 2025-03-28 1.023 18,581 +0 0.00% 19,000
2025-03-31 2025-03-27 1.033 18,581 +0 0.00% 19,200
2025-03-28 2025-03-26 1.033 18,581 +0 0.00% 19,200
2025-03-27 2025-03-25 1.033 18,581 +0 0.00% 19,200
2025-03-26 2025-03-24 1.044 18,581 +0 0.00% 19,400
2025-03-25 2025-03-21 1.033 18,581 +0 0.00% 19,200
2025-03-24 2025-03-20 1.033 18,581 +0 0.00% 19,200
2025-03-21 2025-03-19 1.044 18,581 +0 0.00% 19,400
2025-03-20 2025-03-18 1.044 18,581 +0 0.00% 19,400
2025-03-19 2025-03-17 1.033 18,581 +0 0.00% 19,200
2025-03-18 2025-03-14 1.055 18,581 +0 0.00% 19,600
2025-03-17 2025-03-13 1.066 18,581 +0 0.00% 19,800
2025-03-14 2025-03-12 1.066 18,581 +0 0.00% 19,800
2025-03-13 2025-03-11 1.066 18,581 +0 0.00% 19,800
2025-03-12 2025-03-10 1.066 18,581 +0 0.00% 19,800
2025-03-11 2025-03-07 1.055 18,581 +0 0.00% 19,600
2025-03-10 2025-03-06 1.055 18,581 +0 0.00% 19,600
2025-03-07 2025-03-05 1.044 18,581 +0 0.00% 19,400
2025-03-06 2025-03-04 1.033 18,581 +0 0.00% 19,200
2025-03-05 2025-03-03 1.023 18,581 +0 0.00% 19,000
2025-03-04 2025-02-28 1.023 18,581 +0 0.00% 19,000
2025-03-03 2025-02-27 1.033 18,581 +0 0.00% 19,200
2025-02-28 2025-02-26 1.044 18,581 +0 0.00% 19,400
2025-02-27 2025-02-25 1.033 18,581 +0 0.00% 19,200
2025-02-26 2025-02-24 1.023 18,581 +0 0.00% 19,000
2025-02-25 2025-02-21 1.023 18,581 +0 0.00% 19,000
2025-02-24 2025-02-20 1.033 18,581 +0 0.00% 19,200
2025-02-21 2025-02-19 1.033 18,581 +0 0.00% 19,200
2025-02-20 2025-02-18 1.023 18,581 +0 0.00% 19,000
2025-02-19 2025-02-17 1.023 18,581 +0 0.00% 19,000
2025-02-18 2025-02-14 1.023 18,581 +0 0.00% 19,000
2025-02-17 2025-02-13 1.012 18,581 +0 0.00% 18,800
2025-02-14 2025-02-12 1.023 18,581 +0 0.00% 19,000
2025-02-13 2025-02-11 1.001 18,581 +0 0.00% 18,600
2025-02-12 2025-02-10 1.012 18,581 +0 0.00% 18,800
2025-02-11 2025-02-07 1.012 18,581 +0 0.00% 18,800
2025-02-10 2025-02-06 1.012 18,581 +0 0.00% 18,800
2025-02-07 2025-02-05 1.012 18,581 +0 0.00% 18,800
2025-02-06 2025-02-04 1.012 18,581 +0 0.00% 18,800
2025-02-05 2025-02-03 0.990 18,581 +0 0.00% 18,400
2025-02-04 2025-01-28 1.001 18,581 +0 0.00% 18,600
2025-02-03 2025-01-24 0.990 18,581 +0 0.00% 18,400
2025-01-27 2025-01-23 1.001 18,581 +0 0.00% 18,600
2025-01-24 2025-01-22 0.990 18,581 +0 0.00% 18,400
2025-01-23 2025-01-21 1.001 18,581 +0 0.00% 18,600
2025-01-22 2025-01-20 1.001 18,581 +0 0.00% 18,600
2025-01-21 2025-01-17 1.001 18,581 +0 0.00% 18,600
2025-01-20 2025-01-16 1.001 18,581 +0 0.00% 18,600
2025-01-17 2025-01-15 0.990 18,581 +0 0.00% 18,400
2025-01-16 2025-01-14 0.969 18,581 +0 0.00% 18,000
2025-01-15 2025-01-13 0.969 18,581 +0 0.00% 18,000
2025-01-14 2025-01-10 0.979 18,581 +0 0.00% 18,200
2025-01-13 2025-01-09 0.979 18,581 +0 0.00% 18,200
2025-01-10 2025-01-08 0.990 18,581 +0 0.00% 18,400
2025-01-09 2025-01-07 0.990 18,581 +0 0.00% 18,400
2025-01-08 2025-01-06 0.990 18,581 +0 0.00% 18,400
2025-01-07 2025-01-03 0.990 18,581 +0 0.00% 18,400
2025-01-06 2025-01-02 0.990 18,581 +0 0.00% 18,400
2025-01-03 2024-12-31 0.990 18,581 +0 0.00% 18,400
2025-01-02 2024-12-27 0.990 18,581 +0 0.00% 18,400
2024-12-30 2024-12-24 0.990 18,581 +0 0.00% 18,400
2024-12-27 2024-12-20 0.990 18,581 +0 0.00% 18,400
2024-12-23 2024-12-19 0.990 18,581 +0 0.00% 18,400
2024-12-20 2024-12-18 1.001 18,581 +0 0.00% 18,600
2024-12-19 2024-12-17 1.012 18,581 +0 0.00% 18,800
2024-12-18 2024-12-16 1.001 18,581 +0 0.00% 18,600
2024-12-17 2024-12-13 1.012 18,581 +0 0.00% 18,800
2024-12-16 2024-12-12 1.001 18,581 +0 0.00% 18,600
2024-12-13 2024-12-11 1.012 18,581 +0 0.00% 18,800
2024-12-12 2024-12-10 1.023 18,581 +0 0.00% 19,000
2024-12-11 2024-12-09 1.023 18,581 +0 0.00% 19,000
2024-12-10 2024-12-06 1.023 18,581 +0 0.00% 19,000
2024-12-09 2024-12-05 1.023 18,581 +0 0.00% 19,000
2024-12-06 2024-12-04 1.023 18,581 +0 0.00% 19,000
2024-12-05 2024-12-03 1.023 18,581 +0 0.00% 19,000
2024-12-04 2024-12-02 1.012 18,581 +0 0.00% 18,800
2024-12-03 2024-11-29 1.001 18,581 +0 0.00% 18,600
2024-12-02 2024-11-28 1.012 18,581 +0 0.00% 18,800
2024-11-29 2024-11-27 1.001 18,581 +0 0.00% 18,600
2024-11-28 2024-11-26 1.012 18,581 +0 0.00% 18,800
2024-11-27 2024-11-25 1.001 18,581 +0 0.00% 18,600
2024-11-26 2024-11-22 1.012 18,581 +0 0.00% 18,800
2024-11-25 2024-11-21 1.023 18,581 +0 0.00% 19,000
2024-11-22 2024-11-20 1.012 18,581 +0 0.00% 18,800
2024-11-21 2024-11-19 1.012 18,581 +0 0.00% 18,800
2024-11-20 2024-11-18 1.012 18,581 +0 0.00% 18,800
2024-11-19 2024-11-15 1.012 18,581 +0 0.00% 18,800
2024-11-18 2024-11-14 1.012 18,581 +0 0.00% 18,800
2024-11-15 2024-11-13 1.012 18,581 +0 0.00% 18,800
2024-11-14 2024-11-12 1.012 18,581 +0 0.00% 18,800
2024-11-13 2024-11-11 1.023 18,581 +0 0.00% 19,000
2024-11-12 2024-11-08 1.023 18,581 +0 0.00% 19,000
2024-11-11 2024-11-07 1.012 18,581 +0 0.00% 18,800
2024-11-08 2024-11-06 1.023 18,581 +0 0.00% 19,000
2024-11-07 2024-11-05 1.033 18,581 +0 0.00% 19,200
2024-11-06 2024-11-04 1.012 18,581 +0 0.00% 18,800
2024-11-05 2024-11-01 1.023 18,581 +0 0.00% 19,000
2024-11-04 2024-10-31 1.023 18,581 +0 0.00% 19,000
2024-11-01 2024-10-30 1.023 18,581 +0 0.00% 19,000
2024-10-31 2024-10-29 1.012 18,581 +0 0.00% 18,800
2024-10-30 2024-10-28 1.033 18,581 +0 0.00% 19,200
2024-10-29 2024-10-25 1.023 18,581 +0 0.00% 19,000
2024-10-28 2024-10-24 1.012 18,581 +0 0.00% 18,800
2024-10-25 2024-10-23 1.012 18,581 +0 0.00% 18,800
2024-10-24 2024-10-22 1.012 18,581 +0 0.00% 18,800
2024-10-23 2024-10-21 1.023 18,581 +0 0.00% 19,000
2024-10-22 2024-10-18 1.023 18,581 +0 0.00% 19,000
2024-10-21 2024-10-17 1.012 18,581 +0 0.00% 18,800
2024-10-18 2024-10-16 1.012 18,581 +0 0.00% 18,800
2024-10-17 2024-10-15 1.012 18,581 +0 0.00% 18,800
2024-10-16 2024-10-14 1.023 18,581 +0 0.00% 19,000
2024-10-15 2024-10-10 1.023 18,581 +0 0.00% 19,000
2024-10-14 2024-10-09 1.023 18,581 +0 0.00% 19,000
2024-10-10 2024-10-08 1.033 18,581 +0 0.00% 19,200
2024-10-09 2024-10-07 1.076 18,581 +0 0.00% 20,000
2024-10-08 2024-10-04 1.076 18,581 +0 0.00% 20,000
2024-10-07 2024-10-03 1.066 18,581 +0 0.00% 19,800
2024-10-04 2024-10-02 1.087 18,581 +0 0.00% 20,200
2024-10-03 2024-09-30 1.055 18,581 +0 0.00% 19,600
2024-10-02 2024-09-27 1.055 18,581 +0 0.00% 19,600
2024-09-30 2024-09-26 1.055 18,581 +0 0.00% 19,600
2024-09-27 2024-09-25 1.044 18,581 +0 0.00% 19,400
2024-09-26 2024-09-24 1.044 18,581 +0 0.00% 19,400
2024-09-25 2024-09-23 1.044 18,581 +0 0.00% 19,400
2024-09-24 2024-09-20 1.044 18,581 +0 0.00% 19,400
2024-09-23 2024-09-19 1.033 18,581 +0 0.00% 19,200
2024-09-20 2024-09-17 1.033 18,581 +0 0.00% 19,200
2024-09-19 2024-09-16 1.023 18,581 +0 0.00% 19,000
2024-09-17 2024-09-13 1.033 18,581 +0 0.00% 19,200
2024-09-16 2024-09-12 1.023 18,581 +0 0.00% 19,000
2024-09-13 2024-09-11 1.012 18,581 +0 0.00% 18,800
2024-09-12 2024-09-10 1.023 18,581 +0 0.00% 19,000
2024-09-11 2024-09-09 1.033 18,581 +0 0.00% 19,200
2024-09-10 2024-09-05 1.033 18,581 +0 0.00% 19,200
2024-09-09 2024-09-04 1.033 18,581 +0 0.00% 19,200
2024-09-05 2024-09-03 1.033 18,581 +0 0.00% 19,200
2024-09-04 2024-09-02 1.033 18,581 +0 0.00% 19,200
2024-09-03 2024-08-30 1.033 18,581 +0 0.00% 19,200
2024-09-02 2024-08-29 1.044 18,581 +0 0.00% 19,400
2024-08-30 2024-08-28 1.023 18,581 +0 0.00% 19,000
2024-08-29 2024-08-27 1.044 18,581 +0 0.00% 19,400
2024-08-28 2024-08-26 1.091 18,581 +0 0.00% 20,266
2024-08-27 2024-08-23 1.080 18,581 +427 0.00% 20,062
2024-08-26 2024-08-22 1.091 18,154 +0 0.00% 19,801
2024-08-23 2024-08-21 1.091 18,154 +0 0.00% 19,801
2024-08-22 2024-08-20 1.080 18,154 +0 0.00% 19,601
2024-08-21 2024-08-19 1.091 18,154 +0 0.00% 19,801
2024-08-20 2024-08-16 1.091 18,154 +0 0.00% 19,801
2024-08-19 2024-08-15 1.091 18,154 +0 0.00% 19,801
2024-08-16 2024-08-14 1.091 18,154 +0 0.00% 19,801
2024-08-15 2024-08-13 1.091 18,154 +0 0.00% 19,801
2024-08-14 2024-08-12 1.080 18,154 +0 0.00% 19,601
2024-08-13 2024-08-09 1.069 18,154 +0 0.00% 19,401
2024-08-12 2024-08-08 1.080 18,154 +0 0.00% 19,601
2024-08-09 2024-08-07 1.091 18,154 +0 0.00% 19,801
2024-08-08 2024-08-06 1.091 18,154 +0 0.00% 19,801
2024-08-07 2024-08-05 1.080 18,154 +0 0.00% 19,601
2024-08-06 2024-08-02 1.091 18,154 +0 0.00% 19,801
2024-08-05 2024-08-01 1.113 18,154 +0 0.00% 20,201
2024-08-02 2024-07-31 1.113 18,154 +0 0.00% 20,201
2024-08-01 2024-07-30 1.113 18,154 +0 0.00% 20,201
2024-07-31 2024-07-29 1.124 18,154 +0 0.00% 20,401
2024-07-30 2024-07-26 1.113 18,154 +0 0.00% 20,201
2024-07-29 2024-07-25 1.102 18,154 +0 0.00% 20,001
2024-07-26 2024-07-24 1.113 18,154 +0 0.00% 20,201
2024-07-25 2024-07-23 1.113 18,154 +0 0.00% 20,201
2024-07-24 2024-07-22 1.124 18,154 +0 0.00% 20,401
2024-07-23 2024-07-19 1.135 18,154 +0 0.00% 20,601
2024-07-22 2024-07-18 1.124 18,154 +0 0.00% 20,401
2024-07-19 2024-07-17 1.113 18,154 +0 0.00% 20,201
2024-07-18 2024-07-16 1.113 18,154 +0 0.00% 20,201
2024-07-17 2024-07-15 1.102 18,154 +0 0.00% 20,001
2024-07-16 2024-07-12 1.091 18,154 +0 0.00% 19,801
2024-07-15 2024-07-11 1.080 18,154 +0 0.00% 19,601
2024-07-12 2024-07-10 1.091 18,154 +0 0.00% 19,801
2024-07-11 2024-07-09 1.080 18,154 +0 0.00% 19,601
2024-07-10 2024-07-08 1.080 18,154 +0 0.00% 19,601
2024-07-09 2024-07-05 1.080 18,154 +0 0.00% 19,601
2024-07-08 2024-07-04 1.080 18,154 +0 0.00% 19,601
2024-07-05 2024-07-03 1.091 18,154 +0 0.00% 19,801
2024-07-04 2024-07-02 1.080 18,154 +0 0.00% 19,601
2024-07-03 2024-06-28 1.080 18,154 +0 0.00% 19,601
2024-07-02 2024-06-27 1.080 18,154 +0 0.00% 19,601
2024-06-28 2024-06-26 1.102 18,154 +0 0.00% 20,001
2024-06-27 2024-06-25 1.080 18,154 +0 0.00% 19,601
2024-06-26 2024-06-24 1.080 18,154 +0 0.00% 19,601
2024-06-25 2024-06-21 1.091 18,154 +0 0.00% 19,801
2024-06-24 2024-06-20 1.091 18,154 +0 0.00% 19,801
2024-06-21 2024-06-19 1.091 18,154 +0 0.00% 19,801
2024-06-20 2024-06-18 1.080 18,154 +0 0.00% 19,601
2024-06-19 2024-06-17 1.069 18,154 +0 0.00% 19,401
2024-06-18 2024-06-14 1.069 18,154 +0 0.00% 19,401
2024-06-17 2024-06-13 1.080 18,154 +0 0.00% 19,601
2024-06-14 2024-06-12 1.091 18,154 +0 0.00% 19,801
2024-06-13 2024-06-11 1.091 18,154 +0 0.00% 19,801
2024-06-12 2024-06-07 1.102 18,154 +0 0.00% 20,001
2024-06-11 2024-06-06 1.091 18,154 +0 0.00% 19,801
2024-06-07 2024-06-05 1.102 18,154 +0 0.00% 20,001
2024-06-06 2024-06-04 1.080 18,154 +0 0.00% 19,601
2024-06-05 2024-06-03 1.080 18,154 +0 0.00% 19,601
2024-06-04 2024-05-31 1.069 18,154 +0 0.00% 19,401
2024-06-03 2024-05-30 1.080 18,154 +0 0.00% 19,601
2024-05-31 2024-05-29 1.091 18,154 +0 0.00% 19,801
2024-05-30 2024-05-28 1.102 18,154 +0 0.00% 20,001
2024-05-29 2024-05-27 1.102 18,154 +0 0.00% 20,001
2024-05-28 2024-05-24 1.113 18,154 +0 0.00% 20,201
2024-05-27 2024-05-23 1.113 18,154 +0 0.00% 20,201
2024-05-24 2024-05-22 1.102 18,154 +0 0.00% 20,001
2024-05-23 2024-05-21 1.102 18,154 +0 0.00% 20,001
2024-05-22 2024-05-20 1.113 18,154 +0 0.00% 20,201
2024-05-21 2024-05-17 1.113 18,154 +0 0.00% 20,201
2024-05-20 2024-05-16 1.102 18,154 +0 0.00% 20,001
2024-05-17 2024-05-14 1.124 18,154 +0 0.00% 20,401
2024-05-16 2024-05-13 1.250 18,154 +0 0.00% 22,695
2024-05-14 2024-05-10 1.250 18,154 +876 0.00% 22,695
2024-05-13 2024-05-09 1.239 17,278 +0 0.00% 21,400
2024-05-10 2024-05-08 1.227 17,278 +0 0.00% 21,200
2024-05-09 2024-05-07 1.215 17,278 +0 0.00% 21,000
2024-05-08 2024-05-06 1.192 17,278 +0 0.00% 20,600
2024-05-07 2024-05-03 1.181 17,278 +0 0.00% 20,400
2024-05-06 2024-05-02 1.181 17,278 +0 0.00% 20,400
2024-05-03 2024-04-30 1.192 17,278 +0 0.00% 20,600
2024-05-02 2024-04-29 1.181 17,278 +0 0.00% 20,400
2024-04-30 2024-04-26 1.181 17,278 +0 0.00% 20,400
2024-04-29 2024-04-25 1.192 17,278 +0 0.00% 20,600
2024-04-26 2024-04-24 1.181 17,278 +0 0.00% 20,400
2024-04-25 2024-04-23 1.192 17,278 +0 0.00% 20,600
2024-04-24 2024-04-22 1.192 17,278 +0 0.00% 20,600
2024-04-23 2024-04-19 1.169 17,278 +0 0.00% 20,200
2024-04-22 2024-04-18 1.169 17,278 +0 0.00% 20,200
2024-04-19 2024-04-17 1.181 17,278 +0 0.00% 20,400
2024-04-18 2024-04-16 1.181 17,278 +0 0.00% 20,400
2024-04-17 2024-04-15 1.192 17,278 +0 0.00% 20,600
2024-04-16 2024-04-12 1.181 17,278 +0 0.00% 20,400
2024-04-15 2024-04-11 1.204 17,278 +0 0.00% 20,800
2024-04-12 2024-04-10 1.192 17,278 +0 0.00% 20,600
2024-04-11 2024-04-09 1.192 17,278 +0 0.00% 20,600
2024-04-10 2024-04-08 1.181 17,278 +0 0.00% 20,400
2024-04-09 2024-04-05 1.181 17,278 +0 0.00% 20,400
2024-04-08 2024-04-03 1.181 17,278 +0 0.00% 20,400
2024-04-05 2024-04-02 1.192 17,278 +0 0.00% 20,600
2024-04-03 2024-03-28 1.169 17,278 +0 0.00% 20,200
2024-04-02 2024-03-27 1.181 17,278 +0 0.00% 20,400
2024-03-28 2024-03-26 1.192 17,278 +0 0.00% 20,600
2024-03-27 2024-03-25 1.181 17,278 +0 0.00% 20,400
2024-03-26 2024-03-22 1.181 17,278 +0 0.00% 20,400
2024-03-25 2024-03-21 1.192 17,278 +0 0.00% 20,600
2024-03-22 2024-03-20 1.181 17,278 +0 0.00% 20,400
2024-03-21 2024-03-19 1.181 17,278 +0 0.00% 20,400
2024-03-20 2024-03-18 1.204 17,278 +0 0.00% 20,800
2024-03-19 2024-03-15 1.204 17,278 +0 0.00% 20,800
2024-03-18 2024-03-14 1.215 17,278 +0 0.00% 21,000
2024-03-15 2024-03-13 1.215 17,278 +0 0.00% 21,000
2024-03-14 2024-03-12 1.215 17,278 +0 0.00% 21,000
2024-03-13 2024-03-11 1.215 17,278 +0 0.00% 21,000
2024-03-12 2024-03-08 1.215 17,278 +0 0.00% 21,000
2024-03-11 2024-03-07 1.215 17,278 +0 0.00% 21,000
2024-03-08 2024-03-06 1.215 17,278 +0 0.00% 21,000
2024-03-07 2024-03-05 1.239 17,278 +0 0.00% 21,400
2024-03-06 2024-03-04 1.250 17,278 +0 0.00% 21,600
2024-03-05 2024-03-01 1.239 17,278 +0 0.00% 21,400
2024-03-04 2024-02-29 1.227 17,278 +0 0.00% 21,200
2024-03-01 2024-02-28 1.227 17,278 +0 0.00% 21,200
2024-02-29 2024-02-27 1.227 17,278 +0 0.00% 21,200
2024-02-28 2024-02-26 1.239 17,278 +0 0.00% 21,400
2024-02-27 2024-02-23 1.262 17,278 +0 0.00% 21,800
2024-02-26 2024-02-22 1.239 17,278 +0 0.00% 21,400
2024-02-23 2024-02-21 1.250 17,278 +0 0.00% 21,600
2024-02-22 2024-02-20 1.239 17,278 +0 0.00% 21,400
2024-02-21 2024-02-19 1.227 17,278 +0 0.00% 21,200
2024-02-20 2024-02-16 1.227 17,278 +0 0.00% 21,200
2024-02-19 2024-02-15 1.227 17,278 +0 0.00% 21,200
2024-02-16 2024-02-14 1.204 17,278 +0 0.00% 20,800
2024-02-15 2024-02-09 1.227 17,278 +0 0.00% 21,200
2024-02-14 2024-02-07 1.227 17,278 +0 0.00% 21,200
2024-02-08 2024-02-06 1.227 17,278 +0 0.00% 21,200
2024-02-07 2024-02-05 1.215 17,278 +0 0.00% 21,000
2024-02-06 2024-02-02 1.215 17,278 +0 0.00% 21,000
2024-02-05 2024-02-01 1.215 17,278 +0 0.00% 21,000
2024-02-02 2024-01-31 1.204 17,278 +0 0.00% 20,800
2024-02-01 2024-01-30 1.215 17,278 +0 0.00% 21,000
2024-01-31 2024-01-29 1.227 17,278 +0 0.00% 21,200
2024-01-30 2024-01-26 1.250 17,278 +0 0.00% 21,600
2024-01-29 2024-01-25 1.250 17,278 +0 0.00% 21,600
2024-01-26 2024-01-24 1.250 17,278 +0 0.00% 21,600
2024-01-25 2024-01-23 1.250 17,278 +0 0.00% 21,600
2024-01-24 2024-01-22 1.192 17,278 +0 0.00% 20,600
2024-01-23 2024-01-19 1.227 17,278 +0 0.00% 21,200
2024-01-22 2024-01-18 1.250 17,278 +0 0.00% 21,600
2024-01-19 2024-01-17 1.250 17,278 +0 0.00% 21,600
2024-01-18 2024-01-16 1.250 17,278 +0 0.00% 21,600
2024-01-17 2024-01-15 1.273 17,278 +0 0.00% 22,000
2024-01-16 2024-01-12 1.273 17,278 +0 0.00% 22,000
2024-01-15 2024-01-11 1.273 17,278 +0 0.00% 22,000
2024-01-12 2024-01-10 1.273 17,278 +0 0.00% 22,000
2024-01-11 2024-01-09 1.273 17,278 +0 0.00% 22,000
2024-01-10 2024-01-08 1.273 17,278 +0 0.00% 22,000
2024-01-09 2024-01-05 1.285 17,278 +0 0.00% 22,200
2024-01-08 2024-01-04 1.308 17,278 +0 0.00% 22,600
2024-01-05 2024-01-03 1.296 17,278 +0 0.00% 22,400
2024-01-04 2024-01-02 1.262 17,278 +0 0.00% 21,800
2024-01-03 2023-12-29 1.239 17,278 +0 0.00% 21,400
2024-01-02 2023-12-28 1.239 17,278 +0 0.00% 21,400
2023-12-29 2023-12-27 1.227 17,278 +0 0.00% 21,200
2023-12-28 2023-12-22 1.239 17,278 +0 0.00% 21,400
2023-12-27 2023-12-21 1.239 17,278 +0 0.00% 21,400
2023-12-22 2023-12-20 1.239 17,278 +0 0.00% 21,400
2023-12-21 2023-12-19 1.227 17,278 +0 0.00% 21,200
2023-12-20 2023-12-18 1.204 17,278 +0 0.00% 20,800
2023-12-19 2023-12-15 1.204 17,278 +0 0.00% 20,800
2023-12-18 2023-12-14 1.204 17,278 +0 0.00% 20,800
2023-12-15 2023-12-13 1.192 17,278 +0 0.00% 20,600
2023-12-14 2023-12-12 1.192 17,278 +0 0.00% 20,600
2023-12-13 2023-12-11 1.192 17,278 +0 0.00% 20,600
2023-12-12 2023-12-08 1.204 17,278 +0 0.00% 20,800
2023-12-11 2023-12-07 1.192 17,278 +0 0.00% 20,600
2023-12-08 2023-12-06 1.192 17,278 +0 0.00% 20,600
2023-12-07 2023-12-05 1.192 17,278 +0 0.00% 20,600
2023-12-06 2023-12-04 1.192 17,278 +0 0.00% 20,600
2023-12-05 2023-12-01 1.204 17,278 +0 0.00% 20,800
2023-12-04 2023-11-30 1.215 17,278 +0 0.00% 21,000
2023-12-01 2023-11-29 1.192 17,278 +0 0.00% 20,600
2023-11-30 2023-11-28 1.192 17,278 +0 0.00% 20,600
2023-11-29 2023-11-27 1.192 17,278 +0 0.00% 20,600
2023-11-28 2023-11-24 1.204 17,278 +0 0.00% 20,800
2023-11-27 2023-11-23 1.204 17,278 +0 0.00% 20,800
2023-11-24 2023-11-22 1.215 17,278 +0 0.00% 21,000
2023-11-23 2023-11-21 1.227 17,278 +0 0.00% 21,200
2023-11-22 2023-11-20 1.215 17,278 +0 0.00% 21,000
2023-11-21 2023-11-17 1.204 17,278 +0 0.00% 20,800
2023-11-20 2023-11-16 1.215 17,278 +0 0.00% 21,000
2023-11-17 2023-11-15 1.215 17,278 +0 0.00% 21,000
2023-11-16 2023-11-14 1.204 17,278 +0 0.00% 20,800
2023-11-15 2023-11-13 1.204 17,278 +0 0.00% 20,800
2023-11-14 2023-11-10 1.215 17,278 +0 0.00% 21,000
2023-11-13 2023-11-09 1.204 17,278 +0 0.00% 20,800
2023-11-10 2023-11-08 1.215 17,278 +0 0.00% 21,000
2023-11-09 2023-11-07 1.204 17,278 +0 0.00% 20,800
2023-11-08 2023-11-06 1.227 17,278 +0 0.00% 21,200
2023-11-07 2023-11-03 1.215 17,278 +0 0.00% 21,000
2023-11-06 2023-11-02 1.215 17,278 +0 0.00% 21,000
2023-11-03 2023-11-01 1.204 17,278 +0 0.00% 20,800
2023-11-02 2023-10-31 1.215 17,278 +0 0.00% 21,000
2023-11-01 2023-10-30 1.204 17,278 +0 0.00% 20,800
2023-10-31 2023-10-27 1.227 17,278 +0 0.00% 21,200
2023-10-30 2023-10-26 1.204 17,278 +0 0.00% 20,800
2023-10-27 2023-10-25 1.204 17,278 +0 0.00% 20,800
2023-10-26 2023-10-24 1.239 17,278 +0 0.00% 21,400
2023-10-25 2023-10-20 1.239 17,278 +0 0.00% 21,400
2023-10-24 2023-10-19 1.239 17,278 +0 0.00% 21,400
2023-10-20 2023-10-18 1.250 17,278 +0 0.00% 21,600
2023-10-19 2023-10-17 1.250 17,278 +0 0.00% 21,600
2023-10-18 2023-10-16 1.239 17,278 +0 0.00% 21,400
2023-10-17 2023-10-13 1.239 17,278 +0 0.00% 21,400
2023-10-16 2023-10-12 1.250 17,278 +0 0.00% 21,600
2023-10-13 2023-10-11 1.250 17,278 +0 0.00% 21,600
2023-10-12 2023-10-10 1.239 17,278 +0 0.00% 21,400
2023-10-11 2023-10-09 1.250 17,278 +0 0.00% 21,600
2023-10-10 2023-10-06 1.262 17,278 +0 0.00% 21,800
2023-10-09 2023-10-05 1.250 17,278 +0 0.00% 21,600
2023-10-06 2023-10-04 1.227 17,278 +0 0.00% 21,200
2023-10-05 2023-10-03 1.227 17,278 +0 0.00% 21,200
2023-10-04 2023-09-29 1.239 17,278 +0 0.00% 21,400
2023-10-03 2023-09-28 1.239 17,278 +0 0.00% 21,400
2023-09-29 2023-09-27 1.227 17,278 +0 0.00% 21,200
2023-09-28 2023-09-26 1.239 17,278 +0 0.00% 21,400
2023-09-27 2023-09-25 1.239 17,278 +0 0.00% 21,400
2023-09-26 2023-09-22 1.262 17,278 +0 0.00% 21,800
2023-09-25 2023-09-21 1.239 17,278 +0 0.00% 21,400
2023-09-22 2023-09-20 1.239 17,278 +0 0.00% 21,400
2023-09-21 2023-09-19 1.250 17,278 +0 0.00% 21,600
2023-09-20 2023-09-18 1.250 17,278 +0 0.00% 21,600
2023-09-19 2023-09-15 1.250 17,278 +0 0.00% 21,600
2023-09-18 2023-09-14 1.239 17,278 +0 0.00% 21,400
2023-09-15 2023-09-13 1.239 17,278 +0 0.00% 21,400
2023-09-14 2023-09-12 1.250 17,278 +0 0.00% 21,600
2023-09-13 2023-09-11 1.262 17,278 +0 0.00% 21,800
2023-09-12 2023-09-07 1.239 17,278 +0 0.00% 21,400
2023-09-11 2023-09-06 1.250 17,278 +0 0.00% 21,600
2023-09-07 2023-09-05 1.250 17,278 +0 0.00% 21,600
2023-09-06 2023-09-04 1.273 17,278 +0 0.00% 22,000
2023-09-05 2023-08-31 1.273 17,278 +0 0.00% 22,000
2023-09-04 2023-08-30 1.296 17,278 +0 0.00% 22,400
2023-08-31 2023-08-29 1.296 17,278 +0 0.00% 22,400
2023-08-30 2023-08-28 1.273 17,278 +0 0.00% 22,000
2023-08-29 2023-08-25 1.285 17,278 +0 0.00% 22,200
2023-08-28 2023-08-24 1.285 17,278 +0 0.00% 22,200
2023-08-25 2023-08-23 1.273 17,278 +0 0.00% 22,000
2023-08-24 2023-08-22 1.239 17,278 +0 0.00% 21,400
2023-08-23 2023-08-21 1.323 17,278 +0 0.00% 22,866
2023-08-22 2023-08-18 1.359 17,278 +352 0.00% 23,478
2023-08-21 2023-08-17 1.359 16,926 +0 0.00% 23,000
2023-08-18 2023-08-16 1.359 16,926 +0 0.00% 23,000
2023-08-17 2023-08-15 1.359 16,926 +0 0.00% 23,000
2023-08-16 2023-08-14 1.359 16,926 +0 0.00% 23,000
2023-08-15 2023-08-11 1.371 16,926 +0 0.00% 23,200
2023-08-14 2023-08-10 1.371 16,926 +0 0.00% 23,200
2023-08-11 2023-08-09 1.382 16,926 +0 0.00% 23,400
2023-08-10 2023-08-08 1.382 16,926 +0 0.00% 23,400
2023-08-09 2023-08-07 1.371 16,926 +0 0.00% 23,200
2023-08-08 2023-08-04 1.371 16,926 +0 0.00% 23,200
2023-08-07 2023-08-03 1.371 16,926 +0 0.00% 23,200
2023-08-04 2023-08-02 1.371 16,926 +0 0.00% 23,200
2023-08-03 2023-08-01 1.394 16,926 +0 0.00% 23,600
2023-08-02 2023-07-31 1.406 16,926 +0 0.00% 23,800
2023-08-01 2023-07-28 1.489 16,926 +0 0.00% 25,200
2023-07-31 2023-07-27 1.477 16,926 +0 0.00% 25,000
2023-07-28 2023-07-26 1.501 16,926 +0 0.00% 25,400
2023-07-27 2023-07-25 1.489 16,926 +0 0.00% 25,200
2023-07-26 2023-07-24 1.453 16,926 +0 0.00% 24,600
2023-07-25 2023-07-21 1.465 16,926 +0 0.00% 24,800
2023-07-24 2023-07-20 1.453 16,926 +0 0.00% 24,600
2023-07-21 2023-07-19 1.465 16,926 +0 0.00% 24,800
2023-07-20 2023-07-18 1.465 16,926 +0 0.00% 24,800
2023-07-19 2023-07-14 1.477 16,926 +0 0.00% 25,000
2023-07-18 2023-07-13 1.477 16,926 +0 0.00% 25,000
2023-07-14 2023-07-12 1.453 16,926 +0 0.00% 24,600
2023-07-13 2023-07-11 1.453 16,926 +0 0.00% 24,600
2023-07-12 2023-07-10 1.442 16,926 +0 0.00% 24,400
2023-07-11 2023-07-07 1.465 16,926 +0 0.00% 24,800
2023-07-10 2023-07-06 1.465 16,926 +0 0.00% 24,800
2023-07-07 2023-07-05 1.465 16,926 +0 0.00% 24,800
2023-07-06 2023-07-04 1.465 16,926 +0 0.00% 24,800
2023-07-05 2023-07-03 1.465 16,926 +0 0.00% 24,800
2023-07-04 2023-06-30 1.465 16,926 +0 0.00% 24,800
2023-07-03 2023-06-29 1.453 16,926 +0 0.00% 24,600
2023-06-30 2023-06-28 1.442 16,926 +0 0.00% 24,400
2023-06-29 2023-06-27 1.430 16,926 +0 0.00% 24,200
2023-06-28 2023-06-26 1.418 16,926 +0 0.00% 24,000
2023-06-27 2023-06-23 1.406 16,926 +0 0.00% 23,800
2023-06-26 2023-06-21 1.430 16,926 +0 0.00% 24,200
2023-06-23 2023-06-20 1.442 16,926 +0 0.00% 24,400
2023-06-21 2023-06-19 1.453 16,926 +0 0.00% 24,600
2023-06-20 2023-06-16 1.418 16,926 +0 0.00% 24,000
2023-06-19 2023-06-15 1.430 16,926 +0 0.00% 24,200
2023-06-16 2023-06-14 1.418 16,926 +0 0.00% 24,000
2023-06-15 2023-06-13 1.442 16,926 +0 0.00% 24,400
2023-06-14 2023-06-12 1.430 16,926 +0 0.00% 24,200
2023-06-13 2023-06-09 1.453 16,926 +0 0.00% 24,600
2023-06-12 2023-06-08 1.442 16,926 +0 0.00% 24,400
2023-06-09 2023-06-07 1.442 16,926 +0 0.00% 24,400
2023-06-08 2023-06-06 1.430 16,926 +0 0.00% 24,200
2023-06-07 2023-06-05 1.442 16,926 +0 0.00% 24,400
2023-06-06 2023-06-02 1.430 16,926 +0 0.00% 24,200
2023-06-05 2023-06-01 1.406 16,926 +0 0.00% 23,800
2023-06-02 2023-05-31 1.418 16,926 +0 0.00% 24,000
2023-06-01 2023-05-30 1.430 16,926 +0 0.00% 24,200
2023-05-31 2023-05-29 1.442 16,926 +0 0.00% 24,400
2023-05-30 2023-05-25 1.442 16,926 +0 0.00% 24,400
2023-05-29 2023-05-24 1.442 16,926 +0 0.00% 24,400
2023-05-25 2023-05-23 1.442 16,926 +0 0.00% 24,400
2023-05-24 2023-05-22 1.453 16,926 +0 0.00% 24,600
2023-05-23 2023-05-19 1.465 16,926 +0 0.00% 24,800
2023-05-22 2023-05-18 1.465 16,926 +0 0.00% 24,800
2023-05-19 2023-05-17 1.477 16,926 +0 0.00% 25,000
2023-05-18 2023-05-16 1.512 16,926 +0 0.00% 25,600
2023-05-17 2023-05-15 1.659 16,926 +0 0.00% 28,084
2023-05-16 2023-05-12 1.671 16,926 +653 0.00% 28,292
2023-05-15 2023-05-11 1.696 16,273 +0 0.00% 27,600
2023-05-12 2023-05-10 1.671 16,273 +0 0.00% 27,200
2023-05-11 2023-05-09 1.684 16,273 +0 0.00% 27,400
2023-05-10 2023-05-08 1.659 16,273 +0 0.00% 27,000
2023-05-09 2023-05-05 1.671 16,273 +0 0.00% 27,200
2023-05-08 2023-05-04 1.659 16,273 +0 0.00% 27,000
2023-05-05 2023-05-03 1.671 16,273 +0 0.00% 27,200
2023-05-04 2023-05-02 1.696 16,273 +0 0.00% 27,600
2023-05-03 2023-04-28 1.671 16,273 +0 0.00% 27,200
2023-05-02 2023-04-27 1.647 16,273 +0 0.00% 26,800
2023-04-28 2023-04-26 1.647 16,273 +0 0.00% 26,800
2023-04-27 2023-04-25 1.647 16,273 +0 0.00% 26,800
2023-04-26 2023-04-24 1.659 16,273 +0 0.00% 27,000
2023-04-25 2023-04-21 1.671 16,273 +0 0.00% 27,200
2023-04-24 2023-04-20 1.696 16,273 +0 0.00% 27,600
2023-04-21 2023-04-19 1.721 16,273 +0 0.00% 28,000
2023-04-20 2023-04-18 1.684 16,273 +0 0.00% 27,400
2023-04-19 2023-04-17 1.696 16,273 +0 0.00% 27,600
2023-04-18 2023-04-14 1.659 16,273 +0 0.00% 27,000
2023-04-17 2023-04-13 1.659 16,273 +0 0.00% 27,000
2023-04-14 2023-04-12 1.585 16,273 +0 0.00% 25,800
2023-04-13 2023-04-11 1.585 16,273 +0 0.00% 25,800
2023-04-12 2023-04-06 1.561 16,273 +0 0.00% 25,400
2023-04-11 2023-04-04 1.536 16,273 +0 0.00% 25,000
2023-04-06 2023-04-03 1.549 16,273 +0 0.00% 25,200
2023-04-04 2023-03-31 1.524 16,273 +0 0.00% 24,800
2023-04-03 2023-03-30 1.524 16,273 +0 0.00% 24,800
2023-03-31 2023-03-29 1.536 16,273 +0 0.00% 25,000
2023-03-30 2023-03-28 1.549 16,273 +0 0.00% 25,200
2023-03-29 2023-03-27 1.536 16,273 +0 0.00% 25,000
2023-03-28 2023-03-24 1.536 16,273 +0 0.00% 25,000
2023-03-27 2023-03-23 1.524 16,273 +0 0.00% 24,800
2023-03-24 2023-03-22 1.524 16,273 +0 0.00% 24,800
2023-03-23 2023-03-21 1.512 16,273 +0 0.00% 24,600
2023-03-22 2023-03-20 1.512 16,273 +0 0.00% 24,600
2023-03-21 2023-03-17 1.561 16,273 +0 0.00% 25,400
2023-03-20 2023-03-16 1.536 16,273 +0 0.00% 25,000
2023-03-17 2023-03-15 1.549 16,273 +0 0.00% 25,200
2023-03-16 2023-03-14 1.561 16,273 +0 0.00% 25,400
2023-03-15 2023-03-13 1.549 16,273 +0 0.00% 25,200
2023-03-14 2023-03-10 1.499 16,273 +0 0.00% 24,400
2023-03-13 2023-03-09 1.536 16,273 +0 0.00% 25,000
2023-03-10 2023-03-08 1.536 16,273 +0 0.00% 25,000
2023-03-09 2023-03-07 1.549 16,273 +0 0.00% 25,200
2023-03-08 2023-03-06 1.536 16,273 +0 0.00% 25,000
2023-03-07 2023-03-03 1.524 16,273 +0 0.00% 24,800
2023-03-06 2023-03-02 1.512 16,273 +0 0.00% 24,600
2023-03-03 2023-03-01 1.536 16,273 +0 0.00% 25,000
2023-03-02 2023-02-28 1.647 16,273 +0 0.00% 26,800
2023-03-01 2023-02-27 1.598 16,273 +0 0.00% 26,000
2023-02-28 2023-02-24 1.585 16,273 +0 0.00% 25,800
2023-02-27 2023-02-23 1.610 16,273 +0 0.00% 26,200
2023-02-24 2023-02-22 1.598 16,273 +0 0.00% 26,000
2023-02-23 2023-02-21 1.598 16,273 +0 0.00% 26,000
2023-02-22 2023-02-20 1.610 16,273 +0 0.00% 26,200
2023-02-21 2023-02-17 1.573 16,273 +0 0.00% 25,600
2023-02-20 2023-02-16 1.598 16,273 +0 0.00% 26,000
2023-02-17 2023-02-15 1.598 16,273 +0 0.00% 26,000
2023-02-16 2023-02-14 1.647 16,273 +0 0.00% 26,800
2023-02-15 2023-02-13 1.647 16,273 +0 0.00% 26,800
2023-02-14 2023-02-10 1.635 16,273 +0 0.00% 26,600
2023-02-13 2023-02-09 1.635 16,273 +0 0.00% 26,600
2023-02-10 2023-02-08 1.622 16,273 +0 0.00% 26,400
2023-02-09 2023-02-07 1.671 16,273 +0 0.00% 27,200
2023-02-08 2023-02-06 1.671 16,273 +0 0.00% 27,200
2023-02-07 2023-02-03 1.708 16,273 +0 0.00% 27,800
2023-02-06 2023-02-02 1.696 16,273 +0 0.00% 27,600
2023-02-03 2023-02-01 1.696 16,273 +0 0.00% 27,600
2023-02-02 2023-01-31 1.671 16,273 +0 0.00% 27,200
2023-02-01 2023-01-30 1.671 16,273 +0 0.00% 27,200
2023-01-31 2023-01-27 1.635 16,273 +0 0.00% 26,600
2023-01-30 2023-01-26 1.659 16,273 +0 0.00% 27,000
2023-01-27 2023-01-20 1.622 16,273 +0 0.00% 26,400
2023-01-26 2023-01-19 1.622 16,273 +0 0.00% 26,400
2023-01-20 2023-01-18 1.647 16,273 +0 0.00% 26,800
2023-01-19 2023-01-17 1.635 16,273 +0 0.00% 26,600
2023-01-18 2023-01-16 1.622 16,273 +0 0.00% 26,400
2023-01-17 2023-01-13 1.622 16,273 +0 0.00% 26,400
2023-01-16 2023-01-12 1.610 16,273 +0 0.00% 26,200
2023-01-13 2023-01-11 1.622 16,273 +0 0.00% 26,400
2023-01-12 2023-01-10 1.622 16,273 +0 0.00% 26,400
2023-01-11 2023-01-09 1.561 16,273 +0 0.00% 25,400
2023-01-10 2023-01-06 1.536 16,273 +0 0.00% 25,000
2023-01-09 2023-01-05 1.536 16,273 +0 0.00% 25,000
2023-01-06 2023-01-04 1.512 16,273 +0 0.00% 24,600
2023-01-05 2023-01-03 1.512 16,273 +0 0.00% 24,600
2023-01-04 2022-12-30 1.499 16,273 +0 0.00% 24,400
2023-01-03 2022-12-29 1.524 16,273 +0 0.00% 24,800
2022-12-30 2022-12-28 1.524 16,273 +0 0.00% 24,800
2022-12-29 2022-12-23 1.512 16,273 +0 0.00% 24,600
2022-12-28 2022-12-22 1.487 16,273 +0 0.00% 24,200
2022-12-23 2022-12-21 1.475 16,273 +0 0.00% 24,000
2022-12-22 2022-12-20 1.475 16,273 +0 0.00% 24,000
2022-12-21 2022-12-19 1.487 16,273 +0 0.00% 24,200
2022-12-20 2022-12-16 1.487 16,273 +0 0.00% 24,200
2022-12-19 2022-12-15 1.512 16,273 +0 0.00% 24,600
2022-12-16 2022-12-14 1.536 16,273 +0 0.00% 25,000
2022-12-15 2022-12-13 1.524 16,273 +0 0.00% 24,800
2022-12-14 2022-12-12 1.499 16,273 +0 0.00% 24,400
2022-12-13 2022-12-09 1.524 16,273 +0 0.00% 24,800
2022-12-12 2022-12-08 1.487 16,273 +0 0.00% 24,200
2022-12-09 2022-12-07 1.475 16,273 +0 0.00% 24,000
2022-12-08 2022-12-06 1.450 16,273 +0 0.00% 23,600
2022-12-07 2022-12-05 1.450 16,273 +0 0.00% 23,600
2022-12-06 2022-12-02 1.401 16,273 +0 0.00% 22,800
2022-12-05 2022-12-01 1.413 16,273 +0 0.00% 23,000
2022-12-02 2022-11-30 1.377 16,273 +0 0.00% 22,400
2022-12-01 2022-11-29 1.389 16,273 +0 0.00% 22,600
2022-11-30 2022-11-28 1.352 16,273 +0 0.00% 22,000
2022-11-29 2022-11-25 1.352 16,273 +0 0.00% 22,000
2022-11-28 2022-11-24 1.327 16,273 +0 0.00% 21,600
2022-11-25 2022-11-23 1.340 16,273 +0 0.00% 21,800
2022-11-24 2022-11-22 1.327 16,273 +0 0.00% 21,600
2022-11-23 2022-11-21 1.327 16,273 +0 0.00% 21,600
2022-11-22 2022-11-18 1.352 16,273 +0 0.00% 22,000
2022-11-21 2022-11-17 1.352 16,273 +0 0.00% 22,000
2022-11-18 2022-11-16 1.340 16,273 +0 0.00% 21,800
2022-11-17 2022-11-15 1.340 16,273 +0 0.00% 21,800
2022-11-16 2022-11-14 1.315 16,273 +0 0.00% 21,400
2022-11-15 2022-11-11 1.327 16,273 +0 0.00% 21,600
2022-11-14 2022-11-10 1.303 16,273 +0 0.00% 21,200
2022-11-11 2022-11-09 1.290 16,273 +0 0.00% 21,000
2022-11-10 2022-11-08 1.315 16,273 +0 0.00% 21,400
2022-11-09 2022-11-07 1.352 16,273 +0 0.00% 22,000
2022-11-08 2022-11-04 1.303 16,273 +0 0.00% 21,200
2022-11-07 2022-11-03 1.278 16,273 +0 0.00% 20,800
2022-11-04 2022-11-02 1.315 16,273 +0 0.00% 21,400
2022-11-03 2022-11-01 1.290 16,273 +0 0.00% 21,000
2022-11-02 2022-10-31 1.278 16,273 +0 0.00% 20,800
2022-11-01 2022-10-28 1.315 16,273 +0 0.00% 21,400
2022-10-31 2022-10-27 1.352 16,273 +0 0.00% 22,000
2022-10-28 2022-10-26 1.327 16,273 +0 0.00% 21,600
2022-10-27 2022-10-25 1.340 16,273 +0 0.00% 21,800
2022-10-26 2022-10-24 1.327 16,273 +0 0.00% 21,600
2022-10-25 2022-10-21 1.389 16,273 +0 0.00% 22,600
2022-10-24 2022-10-20 1.401 16,273 +0 0.00% 22,800
2022-10-21 2022-10-19 1.413 16,273 +0 0.00% 23,000
2022-10-20 2022-10-18 1.426 16,273 +0 0.00% 23,200
2022-10-19 2022-10-17 1.401 16,273 +0 0.00% 22,800
2022-10-18 2022-10-14 1.401 16,273 +0 0.00% 22,800
2022-10-17 2022-10-13 1.413 16,273 +0 0.00% 23,000
2022-10-14 2022-10-12 1.389 16,273 +0 0.00% 22,600
2022-10-13 2022-10-11 1.413 16,273 +0 0.00% 23,000
2022-10-12 2022-10-10 1.413 16,273 +0 0.00% 23,000
2022-10-11 2022-10-07 1.463 16,273 +0 0.00% 23,800
2022-10-10 2022-10-06 1.450 16,273 +0 0.00% 23,600
2022-10-07 2022-10-05 1.438 16,273 +0 0.00% 23,400
2022-10-06 2022-10-03 1.413 16,273 +0 0.00% 23,000
2022-10-05 2022-09-30 1.413 16,273 +0 0.00% 23,000
2022-10-03 2022-09-29 1.426 16,273 +0 0.00% 23,200
2022-09-30 2022-09-28 1.475 16,273 +0 0.00% 24,000
2022-09-29 2022-09-27 1.512 16,273 +0 0.00% 24,600
2022-09-28 2022-09-26 1.524 16,273 +0 0.00% 24,800
2022-09-27 2022-09-23 1.389 16,273 +0 0.00% 22,600
2022-09-26 2022-09-22 1.389 16,273 +0 0.00% 22,600
2022-09-23 2022-09-21 1.377 16,273 +0 0.00% 22,400
2022-09-22 2022-09-20 1.401 16,273 +0 0.00% 22,800
2022-09-21 2022-09-19 1.401 16,273 +0 0.00% 22,800
2022-09-20 2022-09-16 1.401 16,273 +0 0.00% 22,800
2022-09-19 2022-09-15 1.413 16,273 +0 0.00% 23,000
2022-09-16 2022-09-14 1.413 16,273 +0 0.00% 23,000
2022-09-15 2022-09-13 1.438 16,273 +0 0.00% 23,400
2022-09-14 2022-09-09 1.413 16,273 +0 0.00% 23,000
2022-09-13 2022-09-08 1.426 16,273 +0 0.00% 23,200
2022-09-09 2022-09-07 1.426 16,273 +0 0.00% 23,200
2022-09-08 2022-09-06 1.463 16,273 +0 0.00% 23,800
2022-09-07 2022-09-05 1.438 16,273 +0 0.00% 23,400
2022-09-06 2022-09-02 1.413 16,273 +0 0.00% 23,000
2022-09-05 2022-09-01 1.426 16,273 +0 0.00% 23,200
2022-09-02 2022-08-31 1.426 16,273 +0 0.00% 23,200
2022-09-01 2022-08-30 1.413 16,273 +0 0.00% 23,000
2022-08-31 2022-08-29 1.426 16,273 +0 0.00% 23,200
2022-08-30 2022-08-26 1.438 16,273 +0 0.00% 23,400
2022-08-29 2022-08-25 1.413 16,273 +0 0.00% 23,000
2022-08-26 2022-08-24 1.426 16,273 +0 0.00% 23,200
2022-08-25 2022-08-23 1.426 16,273 +0 0.00% 23,200
2022-08-24 2022-08-22 1.491 16,273 +0 0.00% 24,265
2022-08-23 2022-08-19 1.516 16,273 +312 0.00% 24,673
2022-08-22 2022-08-18 1.491 15,961 +0 0.00% 23,800
2022-08-19 2022-08-17 1.491 15,961 +0 0.00% 23,800
2022-08-18 2022-08-16 1.491 15,961 +0 0.00% 23,800
2022-08-17 2022-08-15 1.504 15,961 +0 0.00% 24,000
2022-08-16 2022-08-12 1.491 15,961 +0 0.00% 23,800
2022-08-15 2022-08-11 1.504 15,961 +0 0.00% 24,000
2022-08-12 2022-08-10 1.491 15,961 +0 0.00% 23,800
2022-08-11 2022-08-09 1.504 15,961 +0 0.00% 24,000
2022-08-10 2022-08-08 1.516 15,961 +0 0.00% 24,200
2022-08-09 2022-08-05 1.516 15,961 +0 0.00% 24,200
2022-08-08 2022-08-04 1.529 15,961 +0 0.00% 24,400
2022-08-05 2022-08-03 1.516 15,961 +0 0.00% 24,200
2022-08-04 2022-08-02 1.516 15,961 +0 0.00% 24,200
2022-08-03 2022-08-01 1.541 15,961 +0 0.00% 24,600
2022-08-02 2022-07-29 1.779 15,961 +0 0.00% 28,400
2022-08-01 2022-07-28 1.817 15,961 +0 0.00% 29,000
2022-07-29 2022-07-27 1.817 15,961 +0 0.00% 29,000
2022-07-28 2022-07-26 1.880 15,961 +0 0.00% 30,000
2022-07-27 2022-07-25 1.892 15,961 +0 0.00% 30,200
2022-07-26 2022-07-22 1.892 15,961 +0 0.00% 30,200
2022-07-25 2022-07-21 1.880 15,961 +0 0.00% 30,000
2022-07-22 2022-07-20 1.880 15,961 +0 0.00% 30,000
2022-07-21 2022-07-19 1.880 15,961 +0 0.00% 30,000
2022-07-20 2022-07-18 1.905 15,961 +0 0.00% 30,400
2022-07-19 2022-07-15 1.867 15,961 +0 0.00% 29,800
2022-07-18 2022-07-14 1.892 15,961 +0 0.00% 30,200
2022-07-15 2022-07-13 1.917 15,961 +0 0.00% 30,600
2022-07-14 2022-07-12 1.867 15,961 +0 0.00% 29,800
2022-07-13 2022-07-11 1.855 15,961 +0 0.00% 29,600
2022-07-12 2022-07-08 1.855 15,961 +0 0.00% 29,600
2022-07-11 2022-07-07 1.892 15,961 +0 0.00% 30,200
2022-07-08 2022-07-06 1.880 15,961 +0 0.00% 30,000
2022-07-07 2022-07-05 1.867 15,961 +0 0.00% 29,800
2022-07-06 2022-07-04 1.867 15,961 +0 0.00% 29,800
2022-07-05 2022-06-30 1.880 15,961 +0 0.00% 30,000
2022-07-04 2022-06-29 1.842 15,961 +0 0.00% 29,400
2022-06-30 2022-06-28 1.817 15,961 +0 0.00% 29,000
2022-06-29 2022-06-27 1.779 15,961 +0 0.00% 28,400
2022-06-28 2022-06-24 1.679 15,961 +0 0.00% 26,800
2022-06-27 2022-06-23 2.193 15,961 +0 0.00% 35,000
2022-06-24 2022-06-22 2.130 15,961 +0 0.00% 34,000
2022-06-23 2022-06-21 2.168 15,961 +0 0.00% 34,600
2022-06-22 2022-06-20 2.080 15,961 +0 0.00% 33,200
2022-06-21 2022-06-17 2.005 15,961 +0 0.00% 32,000
2022-06-20 2022-06-16 1.942 15,961 +0 0.00% 31,000
2022-06-17 2022-06-15 1.967 15,961 +0 0.00% 31,400
2022-06-16 2022-06-14 1.942 15,961 +0 0.00% 31,000
2022-06-15 2022-06-13 1.829 15,961 +0 0.00% 29,200
2022-06-14 2022-06-10 1.855 15,961 +0 0.00% 29,600
2022-06-13 2022-06-09 1.817 15,961 +0 0.00% 29,000
2022-06-10 2022-06-08 1.742 15,961 +0 0.00% 27,800
2022-06-09 2022-06-07 1.742 15,961 +0 0.00% 27,800
2022-06-08 2022-06-06 1.729 15,961 +0 0.00% 27,600
2022-06-07 2022-06-02 1.679 15,961 +0 0.00% 26,800
2022-06-06 2022-06-01 1.641 15,961 +0 0.00% 26,200
2022-06-02 2022-05-31 1.654 15,961 +0 0.00% 26,400
2022-06-01 2022-05-30 1.616 15,961 +0 0.00% 25,800
2022-05-31 2022-05-27 1.591 15,961 +0 0.00% 25,400
2022-05-30 2022-05-26 1.591 15,961 +0 0.00% 25,400
2022-05-27 2022-05-25 1.591 15,961 +0 0.00% 25,400
2022-05-26 2022-05-24 1.591 15,961 +0 0.00% 25,400
2022-05-25 2022-05-23 1.591 15,961 +0 0.00% 25,400
2022-05-24 2022-05-20 1.579 15,961 +0 0.00% 25,200
2022-05-23 2022-05-19 1.579 15,961 +0 0.00% 25,200
2022-05-20 2022-05-18 1.591 15,961 +0 0.00% 25,400
2022-05-19 2022-05-17 1.604 15,961 +0 0.00% 25,600
2022-05-18 2022-05-16 1.591 15,961 +0 0.00% 25,400
2022-05-17 2022-05-13 1.735 15,961 +0 0.00% 27,684
2022-05-16 2022-05-12 1.721 15,961 +625 0.00% 27,476
2022-05-13 2022-05-11 1.721 15,336 +0 0.00% 26,400
2022-05-12 2022-05-10 1.721 15,336 +0 0.00% 26,400
2022-05-11 2022-05-06 1.735 15,336 +0 0.00% 26,600
2022-05-10 2022-05-05 1.761 15,336 +0 0.00% 27,000
2022-05-06 2022-05-04 1.748 15,336 +0 0.00% 26,800
2022-05-05 2022-05-03 1.735 15,336 +0 0.00% 26,600
2022-05-04 2022-04-29 1.708 15,336 +0 0.00% 26,200
2022-05-03 2022-04-28 1.721 15,336 +0 0.00% 26,400
2022-04-29 2022-04-27 1.695 15,336 +0 0.00% 26,000
2022-04-28 2022-04-26 1.721 15,336 +0 0.00% 26,400
2022-04-27 2022-04-25 1.695 15,336 +0 0.00% 26,000
2022-04-26 2022-04-22 1.708 15,336 +0 0.00% 26,200
2022-04-25 2022-04-21 1.721 15,336 +0 0.00% 26,400
2022-04-22 2022-04-20 1.735 15,336 +0 0.00% 26,600
2022-04-21 2022-04-19 1.708 15,336 +0 0.00% 26,200
2022-04-20 2022-04-14 1.735 15,336 +0 0.00% 26,600
2022-04-19 2022-04-13 1.721 15,336 +0 0.00% 26,400
2022-04-14 2022-04-12 1.682 15,336 +0 0.00% 25,800
2022-04-13 2022-04-11 1.656 15,336 +0 0.00% 25,400
2022-04-12 2022-04-08 1.682 15,336 +0 0.00% 25,800
2022-04-11 2022-04-07 1.669 15,336 +0 0.00% 25,600
2022-04-08 2022-04-06 1.669 15,336 +0 0.00% 25,600
2022-04-07 2022-04-04 1.656 15,336 +0 0.00% 25,400
2022-04-06 2022-04-01 1.656 15,336 +0 0.00% 25,400
2022-04-04 2022-03-31 1.643 15,336 +0 0.00% 25,200
2022-04-01 2022-03-30 1.643 15,336 +0 0.00% 25,200
2022-03-31 2022-03-29 1.656 15,336 +0 0.00% 25,400
2022-03-30 2022-03-28 1.656 15,336 +0 0.00% 25,400
2022-03-29 2022-03-25 1.643 15,336 +0 0.00% 25,200
2022-03-28 2022-03-24 1.643 15,336 +0 0.00% 25,200
2022-03-25 2022-03-23 1.630 15,336 +0 0.00% 25,000
2022-03-24 2022-03-22 1.630 15,336 +0 0.00% 25,000
2022-03-23 2022-03-21 1.630 15,336 +0 0.00% 25,000
2022-03-22 2022-03-18 1.604 15,336 +0 0.00% 24,600
2022-03-21 2022-03-17 1.617 15,336 +0 0.00% 24,800
2022-03-18 2022-03-16 1.591 15,336 +0 0.00% 24,400
2022-03-17 2022-03-15 1.539 15,336 +0 0.00% 23,600
2022-03-16 2022-03-14 1.578 15,336 +0 0.00% 24,200
2022-03-15 2022-03-11 1.630 15,336 +0 0.00% 25,000
2022-03-14 2022-03-10 1.643 15,336 +0 0.00% 25,200
2022-03-11 2022-03-09 1.630 15,336 +0 0.00% 25,000
2022-03-10 2022-03-08 1.617 15,336 +0 0.00% 24,800
2022-03-09 2022-03-07 1.630 15,336 +0 0.00% 25,000
2022-03-08 2022-03-04 1.630 15,336 +0 0.00% 25,000
2022-03-07 2022-03-03 1.669 15,336 +0 0.00% 25,600
2022-03-04 2022-03-02 1.643 15,336 +0 0.00% 25,200
2022-03-03 2022-03-01 1.656 15,336 +0 0.00% 25,400
2022-03-02 2022-02-28 1.682 15,336 +0 0.00% 25,800
2022-03-01 2022-02-25 1.721 15,336 +0 0.00% 26,400
2022-02-28 2022-02-24 1.669 15,336 +0 0.00% 25,600
2022-02-25 2022-02-23 1.682 15,336 +0 0.00% 25,800
2022-02-24 2022-02-22 1.708 15,336 +0 0.00% 26,200
2022-02-23 2022-02-21 1.708 15,336 +0 0.00% 26,200
2022-02-22 2022-02-18 1.721 15,336 +0 0.00% 26,400
2022-02-21 2022-02-17 1.708 15,336 +0 0.00% 26,200
2022-02-18 2022-02-16 1.735 15,336 +0 0.00% 26,600
2022-02-17 2022-02-15 1.748 15,336 +0 0.00% 26,800
2022-02-16 2022-02-14 1.721 15,336 +0 0.00% 26,400
2022-02-15 2022-02-11 1.761 15,336 +0 0.00% 27,000
2022-02-14 2022-02-10 1.761 15,336 +0 0.00% 27,000
2022-02-11 2022-02-09 1.761 15,336 +0 0.00% 27,000
2022-02-10 2022-02-08 1.721 15,336 +0 0.00% 26,400
2022-02-09 2022-02-07 1.695 15,336 +0 0.00% 26,000
2022-02-08 2022-02-04 1.682 15,336 +0 0.00% 25,800
2022-02-07 2022-01-31 1.656 15,336 +0 0.00% 25,400
2022-02-04 2022-01-27 1.643 15,336 +0 0.00% 25,200
2022-01-28 2022-01-26 1.669 15,336 +0 0.00% 25,600
2022-01-27 2022-01-25 1.669 15,336 +0 0.00% 25,600
2022-01-26 2022-01-24 1.669 15,336 +0 0.00% 25,600
2022-01-25 2022-01-21 1.656 15,336 +0 0.00% 25,400
2022-01-24 2022-01-20 1.656 15,336 +0 0.00% 25,400
2022-01-21 2022-01-19 1.669 15,336 +0 0.00% 25,600
2022-01-20 2022-01-18 1.656 15,336 +0 0.00% 25,400
2022-01-19 2022-01-17 1.656 15,336 +0 0.00% 25,400
2022-01-18 2022-01-14 1.669 15,336 +0 0.00% 25,600
2022-01-17 2022-01-13 1.669 15,336 +0 0.00% 25,600
2022-01-14 2022-01-12 1.669 15,336 +0 0.00% 25,600
2022-01-13 2022-01-11 1.656 15,336 +0 0.00% 25,400
2022-01-12 2022-01-10 1.669 15,336 +0 0.00% 25,600
2022-01-11 2022-01-07 1.643 15,336 +0 0.00% 25,200
2022-01-10 2022-01-06 1.669 15,336 +0 0.00% 25,600
2022-01-07 2022-01-05 1.669 15,336 +0 0.00% 25,600
2022-01-06 2022-01-04 1.643 15,336 +0 0.00% 25,200
2022-01-05 2022-01-03 1.669 15,336 +0 0.00% 25,600
2022-01-04 2021-12-31 1.630 15,336 +0 0.00% 25,000
2022-01-03 2021-12-29 1.630 15,336 +0 0.00% 25,000
2021-12-30 2021-12-28 1.630 15,336 +0 0.00% 25,000
2021-12-29 2021-12-24 1.630 15,336 +0 0.00% 25,000
2021-12-28 2021-12-22 1.630 15,336 +0 0.00% 25,000
2021-12-23 2021-12-21 1.604 15,336 +0 0.00% 24,600
2021-12-22 2021-12-20 1.617 15,336 +0 0.00% 24,800
2021-12-21 2021-12-17 1.656 15,336 +0 0.00% 25,400
2021-12-20 2021-12-16 1.669 15,336 +0 0.00% 25,600
2021-12-17 2021-12-15 1.630 15,336 +0 0.00% 25,000
2021-12-16 2021-12-14 1.656 15,336 +0 0.00% 25,400
2021-12-15 2021-12-13 1.643 15,336 +0 0.00% 25,200
2021-12-14 2021-12-10 1.682 15,336 +0 0.00% 25,800
2021-12-13 2021-12-09 1.669 15,336 +0 0.00% 25,600
2021-12-10 2021-12-08 1.695 15,336 +0 0.00% 26,000
2021-12-09 2021-12-07 1.721 15,336 +0 0.00% 26,400
2021-12-08 2021-12-06 1.643 15,336 +0 0.00% 25,200
2021-12-07 2021-12-03 1.669 15,336 +0 0.00% 25,600
2021-12-06 2021-12-02 1.656 15,336 +0 0.00% 25,400
2021-12-03 2021-12-01 1.669 15,336 +0 0.00% 25,600
2021-12-02 2021-11-30 1.643 15,336 +0 0.00% 25,200
2021-12-01 2021-11-29 1.708 15,336 +0 0.00% 26,200
2021-11-30 2021-11-26 1.735 15,336 +0 0.00% 26,600
2021-11-29 2021-11-25 1.761 15,336 +0 0.00% 27,000
2021-11-26 2021-11-24 1.721 15,336 +0 0.00% 26,400
2021-11-25 2021-11-23 1.708 15,336 +0 0.00% 26,200
2021-11-24 2021-11-22 1.708 15,336 +0 0.00% 26,200
2021-11-23 2021-11-19 1.708 15,336 +0 0.00% 26,200
2021-11-22 2021-11-18 1.721 15,336 +0 0.00% 26,400
2021-11-19 2021-11-17 1.669 15,336 +0 0.00% 25,600
2021-11-18 2021-11-16 1.695 15,336 +0 0.00% 26,000
2021-11-17 2021-11-15 1.695 15,336 +0 0.00% 26,000
2021-11-16 2021-11-12 1.695 15,336 +0 0.00% 26,000
2021-11-15 2021-11-11 1.695 15,336 +0 0.00% 26,000
2021-11-12 2021-11-10 1.695 15,336 +0 0.00% 26,000
2021-11-11 2021-11-09 1.695 15,336 +0 0.00% 26,000
2021-11-10 2021-11-08 1.695 15,336 +0 0.00% 26,000
2021-11-09 2021-11-05 1.721 15,336 +0 0.00% 26,400
2021-11-08 2021-11-04 1.748 15,336 +0 0.00% 26,800
2021-11-05 2021-11-03 1.604 15,336 +0 0.00% 24,600
2021-11-04 2021-11-02 1.604 15,336 +0 0.00% 24,600
2021-11-03 2021-11-01 1.604 15,336 +0 0.00% 24,600
2021-11-02 2021-10-29 1.617 15,336 +0 0.00% 24,800
2021-11-01 2021-10-28 1.617 15,336 +0 0.00% 24,800
2021-10-29 2021-10-27 1.604 15,336 +0 0.00% 24,600
2021-10-28 2021-10-26 1.617 15,336 +0 0.00% 24,800
2021-10-27 2021-10-25 1.604 15,336 +0 0.00% 24,600
2021-10-26 2021-10-22 1.617 15,336 +0 0.00% 24,800
2021-10-25 2021-10-21 1.604 15,336 +0 0.00% 24,600
2021-10-22 2021-10-20 1.604 15,336 +0 0.00% 24,600
2021-10-21 2021-10-19 1.617 15,336 +0 0.00% 24,800
2021-10-20 2021-10-18 1.617 15,336 +0 0.00% 24,800
2021-10-19 2021-10-15 1.604 15,336 +0 0.00% 24,600
2021-10-18 2021-10-12 1.617 15,336 +0 0.00% 24,800
2021-10-15 2021-10-11 1.604 15,336 +0 0.00% 24,600
2021-10-12 2021-10-08 1.604 15,336 +0 0.00% 24,600
2021-10-11 2021-10-07 1.604 15,336 +0 0.00% 24,600
2021-10-08 2021-10-06 1.604 15,336 +0 0.00% 24,600
2021-10-07 2021-10-05 1.565 15,336 +0 0.00% 24,000
2021-10-06 2021-10-04 1.565 15,336 +0 0.00% 24,000
2021-10-05 2021-09-30 1.578 15,336 +0 0.00% 24,200
2021-10-04 2021-09-29 1.578 15,336 +0 0.00% 24,200
2021-09-30 2021-09-28 1.565 15,336 +0 0.00% 24,000
2021-09-29 2021-09-27 1.565 15,336 +0 0.00% 24,000
2021-09-28 2021-09-24 1.565 15,336 +0 0.00% 24,000
2021-09-27 2021-09-23 1.591 15,336 +0 0.00% 24,400
2021-09-24 2021-09-21 1.552 15,336 +0 0.00% 23,800
2021-09-23 2021-09-20 1.565 15,336 +0 0.00% 24,000
2021-09-21 2021-09-17 1.565 15,336 +0 0.00% 24,000
2021-09-20 2021-09-16 1.591 15,336 +0 0.00% 24,400
2021-09-17 2021-09-15 1.565 15,336 +0 0.00% 24,000
2021-09-16 2021-09-14 1.604 15,336 +0 0.00% 24,600
2021-09-15 2021-09-13 1.578 15,336 +0 0.00% 24,200
2021-09-14 2021-09-10 1.604 15,336 +0 0.00% 24,600
2021-09-13 2021-09-09 1.617 15,336 +0 0.00% 24,800
2021-09-10 2021-09-08 1.617 15,336 +0 0.00% 24,800
2021-09-09 2021-09-07 1.630 15,336 +0 0.00% 25,000
2021-09-08 2021-09-06 1.643 15,336 +0 0.00% 25,200
2021-09-07 2021-09-03 1.617 15,336 +0 0.00% 24,800
2021-09-06 2021-09-02 1.604 15,336 +0 0.00% 24,600
2021-09-03 2021-09-01 1.565 15,336 +0 0.00% 24,000
2021-09-02 2021-08-31 1.604 15,336 +0 0.00% 24,600
2021-09-01 2021-08-30 1.565 15,336 +0 0.00% 24,000
2021-08-31 2021-08-27 1.565 15,336 +0 0.00% 24,000
2021-08-30 2021-08-26 1.552 15,336 +0 0.00% 23,800
2021-08-27 2021-08-25 1.604 15,336 +0 0.00% 24,600
2021-08-26 2021-08-24 1.591 15,336 +0 0.00% 24,400
2021-08-25 2021-08-23 2.294 15,336 +0 0.00% 35,179
2021-08-24 2021-08-20 2.309 15,336 +2,258 0.00% 35,413
2021-08-23 2021-08-19 2.294 13,078 +0 0.00% 29,999
2021-08-20 2021-08-18 2.294 13,078 +0 0.00% 29,999
2021-08-19 2021-08-17 2.263 13,078 +0 0.00% 29,599
2021-08-18 2021-08-16 2.294 13,078 +0 0.00% 29,999
2021-08-17 2021-08-13 2.294 13,078 +0 0.00% 29,999
2021-08-16 2021-08-12 2.294 13,078 +0 0.00% 29,999
2021-08-13 2021-08-11 2.294 13,078 +0 0.00% 29,999
2021-08-12 2021-08-10 2.309 13,078 +0 0.00% 30,199
2021-08-11 2021-08-09 2.309 13,078 +0 0.00% 30,199
2021-08-10 2021-08-06 2.279 13,078 +0 0.00% 29,799
2021-08-09 2021-08-05 2.324 13,078 +0 0.00% 30,399
2021-08-06 2021-08-04 2.324 13,078 +0 0.00% 30,399
2021-08-05 2021-08-03 2.340 13,078 +0 0.00% 30,599
2021-08-04 2021-08-02 2.355 13,078 +0 0.00% 30,799
2021-08-03 2021-07-30 2.309 13,078 +0 0.00% 30,199
2021-08-02 2021-07-29 2.279 13,078 +0 0.00% 29,799
2021-07-30 2021-07-28 2.202 13,078 +0 0.00% 28,799
2021-07-29 2021-07-27 2.493 13,078 +0 0.00% 32,599
2021-07-28 2021-07-26 2.508 13,078 +0 0.00% 32,799
2021-07-27 2021-07-23 2.646 13,078 +0 0.00% 34,599
2021-07-26 2021-07-22 2.707 13,078 +0 0.00% 35,399
2021-07-23 2021-07-21 2.707 13,078 +0 0.00% 35,399
2021-07-22 2021-07-20 2.600 13,078 +0 0.00% 33,999
2021-07-21 2021-07-19 2.661 13,078 +0 0.00% 34,799
2021-07-20 2021-07-16 2.630 13,078 +0 0.00% 34,399
2021-07-19 2021-07-15 2.477 13,078 +0 0.00% 32,399
2021-07-16 2021-07-14 2.447 13,078 +0 0.00% 31,999
2021-07-15 2021-07-13 2.447 13,078 +0 0.00% 31,999
2021-07-14 2021-07-12 2.447 13,078 +0 0.00% 31,999
2021-07-13 2021-07-09 2.447 13,078 +0 0.00% 31,999
2021-07-12 2021-07-08 2.477 13,078 +0 0.00% 32,399
2021-07-09 2021-07-07 2.386 13,078 +0 0.00% 31,199
2021-07-08 2021-07-06 2.355 13,078 +0 0.00% 30,799
2021-07-07 2021-07-05 2.355 13,078 +0 0.00% 30,799
2021-07-06 2021-07-02 2.340 13,078 +0 0.00% 30,599
2021-07-05 2021-06-30 2.340 13,078 +0 0.00% 30,599
2021-07-02 2021-06-29 2.355 13,078 +0 0.00% 30,799
2021-06-30 2021-06-28 2.340 13,078 +0 0.00% 30,599
2021-06-29 2021-06-25 2.340 13,078 +0 0.00% 30,599
2021-06-28 2021-06-24 2.324 13,078 +0 0.00% 30,399
2021-06-25 2021-06-23 2.355 13,078 +0 0.00% 30,799
2021-06-24 2021-06-22 2.355 13,078 +0 0.00% 30,799
2021-06-23 2021-06-21 2.370 13,078 +0 0.00% 30,999
2021-06-22 2021-06-18 2.386 13,078 +0 0.00% 31,199
2021-06-21 2021-06-17 2.355 13,078 +0 0.00% 30,799
2021-06-18 2021-06-16 2.324 13,078 +0 0.00% 30,399
2021-06-17 2021-06-15 2.386 13,078 +0 0.00% 31,199
2021-06-16 2021-06-11 2.233 13,078 +0 0.00% 29,199
2021-06-15 2021-06-10 2.217 13,078 +0 0.00% 28,999
2021-06-11 2021-06-09 2.233 13,078 +0 0.00% 29,199
2021-06-10 2021-06-08 2.217 13,078 +0 0.00% 28,999
2021-06-09 2021-06-07 2.217 13,078 +0 0.00% 28,999
2021-06-08 2021-06-04 2.248 13,078 +0 0.00% 29,399
2021-06-07 2021-06-03 2.202 13,078 +0 0.00% 28,799
2021-06-04 2021-06-02 2.217 13,078 +0 0.00% 28,999
2021-06-03 2021-06-01 2.233 13,078 +0 0.00% 29,199
2021-06-02 2021-05-31 2.233 13,078 +0 0.00% 29,199
2021-06-01 2021-05-28 2.233 13,078 +0 0.00% 29,199
2021-05-31 2021-05-27 2.233 13,078 +0 0.00% 29,199
2021-05-28 2021-05-26 2.217 13,078 +0 0.00% 28,999
2021-05-27 2021-05-25 2.202 13,078 +0 0.00% 28,799
2021-05-26 2021-05-24 2.187 13,078 +0 0.00% 28,599
2021-05-25 2021-05-21 2.202 13,078 +0 0.00% 28,799
2021-05-24 2021-05-20 2.217 13,078 +0 0.00% 28,999
2021-05-21 2021-05-18 2.233 13,078 +0 0.00% 29,199
2021-05-20 2021-05-17 2.217 13,078 +0 0.00% 28,999
2021-05-18 2021-05-14 2.202 13,078 +0 0.00% 28,799
2021-05-17 2021-05-13 2.187 13,078 +0 0.00% 28,599
2021-05-14 2021-05-12 2.407 13,078 +0 0.00% 31,478
2021-05-13 2021-05-11 2.407 13,078 +448 0.00% 31,478
2021-05-12 2021-05-10 2.423 12,630 +0 0.00% 30,600
2021-05-11 2021-05-07 2.391 12,630 +0 0.00% 30,200
2021-05-10 2021-05-06 2.407 12,630 +0 0.00% 30,400
2021-05-07 2021-05-05 2.407 12,630 +0 0.00% 30,400
2021-05-06 2021-05-04 2.407 12,630 +0 0.00% 30,400
2021-05-05 2021-05-03 2.407 12,630 +0 0.00% 30,400
2021-05-04 2021-04-30 2.391 12,630 +0 0.00% 30,200
2021-05-03 2021-04-29 2.407 12,630 +0 0.00% 30,400
2021-04-30 2021-04-28 2.407 12,630 +0 0.00% 30,400
2021-04-29 2021-04-27 2.407 12,630 +0 0.00% 30,400
2021-04-28 2021-04-26 2.407 12,630 +0 0.00% 30,400
2021-04-27 2021-04-23 2.407 12,630 +0 0.00% 30,400
2021-04-26 2021-04-22 2.439 12,630 +0 0.00% 30,800
2021-04-23 2021-04-21 2.454 12,630 +0 0.00% 31,000
2021-04-22 2021-04-20 2.470 12,630 +0 0.00% 31,200
2021-04-21 2021-04-19 2.359 12,630 +0 0.00% 29,800
2021-04-20 2021-04-16 2.344 12,630 +0 0.00% 29,600
2021-04-19 2021-04-15 2.328 12,630 +0 0.00% 29,400
2021-04-16 2021-04-14 2.344 12,630 +0 0.00% 29,600
2021-04-15 2021-04-13 2.359 12,630 +0 0.00% 29,800
2021-04-14 2021-04-12 2.359 12,630 +0 0.00% 29,800
2021-04-13 2021-04-09 2.344 12,630 +0 0.00% 29,600
2021-04-12 2021-04-08 2.359 12,630 +0 0.00% 29,800
2021-04-09 2021-04-07 2.359 12,630 +0 0.00% 29,800
2021-04-08 2021-04-01 2.359 12,630 +0 0.00% 29,800
2021-04-07 2021-03-31 2.344 12,630 +0 0.00% 29,600
2021-04-01 2021-03-30 2.375 12,630 +0 0.00% 30,000
2021-03-31 2021-03-29 2.344 12,630 +0 0.00% 29,600
2021-03-30 2021-03-26 2.328 12,630 +0 0.00% 29,400
2021-03-29 2021-03-25 2.344 12,630 +0 0.00% 29,600
2021-03-26 2021-03-24 2.312 12,630 +0 0.00% 29,200
2021-03-25 2021-03-23 2.359 12,630 +0 0.00% 29,800
2021-03-24 2021-03-22 2.359 12,630 +0 0.00% 29,800
2021-03-23 2021-03-19 2.328 12,630 +0 0.00% 29,400
2021-03-22 2021-03-18 2.407 12,630 +0 0.00% 30,400
2021-03-19 2021-03-17 2.375 12,630 +0 0.00% 30,000
2021-03-18 2021-03-16 2.391 12,630 +0 0.00% 30,200
2021-03-17 2021-03-15 2.359 12,630 +0 0.00% 29,800
2021-03-16 2021-03-12 2.375 12,630 +0 0.00% 30,000
2021-03-15 2021-03-11 2.423 12,630 +0 0.00% 30,600
2021-03-12 2021-03-10 2.391 12,630 +0 0.00% 30,200
2021-03-11 2021-03-09 2.391 12,630 +0 0.00% 30,200
2021-03-10 2021-03-08 2.454 12,630 +0 0.00% 31,000
2021-03-09 2021-03-05 2.233 12,630 +0 0.00% 28,200
2021-03-08 2021-03-04 2.233 12,630 +0 0.00% 28,200
2021-03-05 2021-03-03 2.201 12,630 +0 0.00% 27,800
2021-03-04 2021-03-02 2.217 12,630 +0 0.00% 28,000
2021-03-03 2021-03-01 2.264 12,630 +0 0.00% 28,600
2021-03-02 2021-02-26 2.122 12,630 +0 0.00% 26,800
2021-03-01 2021-02-25 2.122 12,630 +0 0.00% 26,800
2021-02-26 2021-02-24 2.090 12,630 +0 0.00% 26,400
2021-02-25 2021-02-23 2.059 12,630 +0 0.00% 26,000
2021-02-24 2021-02-22 2.043 12,630 +0 0.00% 25,800
2021-02-23 2021-02-19 1.995 12,630 +0 0.00% 25,200
2021-02-22 2021-02-18 2.011 12,630 +0 0.00% 25,400
2021-02-19 2021-02-17 2.011 12,630 +0 0.00% 25,400
2021-02-18 2021-02-16 1.995 12,630 +0 0.00% 25,200
2021-02-17 2021-02-11 1.979 12,630 +0 0.00% 25,000
2021-02-16 2021-02-09 1.995 12,630 +0 0.00% 25,200
2021-02-10 2021-02-08 1.979 12,630 +0 0.00% 25,000
2021-02-09 2021-02-05 1.995 12,630 +0 0.00% 25,200
2021-02-08 2021-02-04 1.964 12,630 +0 0.00% 24,800
2021-02-05 2021-02-03 1.964 12,630 +0 0.00% 24,800
2021-02-04 2021-02-02 1.964 12,630 +0 0.00% 24,800
2021-02-03 2021-02-01 1.964 12,630 +0 0.00% 24,800
2021-02-02 2021-01-29 1.948 12,630 +0 0.00% 24,600
2021-02-01 2021-01-28 1.932 12,630 +0 0.00% 24,400
2021-01-29 2021-01-27 1.979 12,630 +0 0.00% 25,000
2021-01-28 2021-01-26 1.964 12,630 +0 0.00% 24,800
2021-01-27 2021-01-25 1.979 12,630 +0 0.00% 25,000
2021-01-26 2021-01-22 2.027 12,630 +0 0.00% 25,600
2021-01-25 2021-01-21 2.059 12,630 +0 0.00% 26,000
2021-01-22 2021-01-20 1.979 12,630 +0 0.00% 25,000
2021-01-21 2021-01-19 1.964 12,630 +0 0.00% 24,800
2021-01-20 2021-01-18 1.964 12,630 +0 0.00% 24,800
2021-01-19 2021-01-15 1.948 12,630 +0 0.00% 24,600
2021-01-18 2021-01-14 1.948 12,630 +0 0.00% 24,600
2021-01-15 2021-01-13 1.932 12,630 +0 0.00% 24,400
2021-01-14 2021-01-12 1.900 12,630 +0 0.00% 24,000
2021-01-13 2021-01-11 1.869 12,630 +0 0.00% 23,600
2021-01-12 2021-01-08 1.869 12,630 +0 0.00% 23,600
2021-01-11 2021-01-07 1.869 12,630 +0 0.00% 23,600
2021-01-08 2021-01-06 1.853 12,630 +0 0.00% 23,400
2021-01-07 2021-01-05 1.853 12,630 +0 0.00% 23,400
2021-01-06 2021-01-04 1.853 12,630 +0 0.00% 23,400
2021-01-05 2020-12-31 1.837 12,630 +0 0.00% 23,200
2021-01-04 2020-12-29 1.837 12,630 +0 0.00% 23,200
2020-12-30 2020-12-28 1.853 12,630 +0 0.00% 23,400
2020-12-29 2020-12-24 1.853 12,630 +0 0.00% 23,400
2020-12-28 2020-12-22 1.853 12,630 +0 0.00% 23,400
2020-12-23 2020-12-21 1.869 12,630 +0 0.00% 23,600
2020-12-22 2020-12-18 1.853 12,630 +0 0.00% 23,400
2020-12-21 2020-12-17 1.853 12,630 +0 0.00% 23,400
2020-12-18 2020-12-16 1.869 12,630 +0 0.00% 23,600
2020-12-17 2020-12-15 1.869 12,630 +0 0.00% 23,600
2020-12-16 2020-12-14 1.900 12,630 +0 0.00% 24,000
2020-12-15 2020-12-11 1.900 12,630 +0 0.00% 24,000
2020-12-14 2020-12-10 1.900 12,630 +0 0.00% 24,000
2020-12-11 2020-12-09 1.884 12,630 +0 0.00% 23,800
2020-12-10 2020-12-08 1.884 12,630 +0 0.00% 23,800
2020-12-09 2020-12-07 1.900 12,630 +0 0.00% 24,000
2020-12-08 2020-12-04 1.900 12,630 +0 0.00% 24,000
2020-12-07 2020-12-03 1.916 12,630 +0 0.00% 24,200
2020-12-04 2020-12-02 1.900 12,630 +0 0.00% 24,000
2020-12-03 2020-12-01 1.948 12,630 +0 0.00% 24,600
2020-12-02 2020-11-30 1.948 12,630 +0 0.00% 24,600
2020-12-01 2020-11-27 1.932 12,630 +0 0.00% 24,400
2020-11-30 2020-11-26 1.900 12,630 +0 0.00% 24,000
2020-11-27 2020-11-25 1.916 12,630 +0 0.00% 24,200
2020-11-26 2020-11-24 1.900 12,630 +0 0.00% 24,000
2020-11-25 2020-11-23 1.900 12,630 +0 0.00% 24,000
2020-11-24 2020-11-20 1.932 12,630 +0 0.00% 24,400
2020-11-23 2020-11-19 1.932 12,630 +0 0.00% 24,400
2020-11-20 2020-11-18 1.884 12,630 +0 0.00% 23,800
2020-11-19 2020-11-17 1.900 12,630 +0 0.00% 24,000
2020-11-18 2020-11-16 1.884 12,630 +0 0.00% 23,800
2020-11-17 2020-11-13 1.869 12,630 +0 0.00% 23,600
2020-11-16 2020-11-12 1.869 12,630 +0 0.00% 23,600
2020-11-13 2020-11-11 1.900 12,630 +0 0.00% 24,000
2020-11-12 2020-11-10 1.869 12,630 +0 0.00% 23,600
2020-11-11 2020-11-09 1.869 12,630 +0 0.00% 23,600
2020-11-10 2020-11-06 1.853 12,630 +0 0.00% 23,400
2020-11-09 2020-11-05 1.837 12,630 +0 0.00% 23,200
2020-11-06 2020-11-04 1.837 12,630 +0 0.00% 23,200
2020-11-05 2020-11-03 1.853 12,630 +0 0.00% 23,400
2020-11-04 2020-11-02 1.821 12,630 +0 0.00% 23,000
2020-11-03 2020-10-30 1.837 12,630 +0 0.00% 23,200
2020-11-02 2020-10-29 1.821 12,630 +0 0.00% 23,000
2020-10-30 2020-10-28 1.837 12,630 +0 0.00% 23,200
2020-10-29 2020-10-27 1.821 12,630 +0 0.00% 23,000
2020-10-28 2020-10-23 1.837 12,630 +0 0.00% 23,200
2020-10-27 2020-10-22 1.837 12,630 +0 0.00% 23,200
2020-10-23 2020-10-21 1.837 12,630 +0 0.00% 23,200
2020-10-22 2020-10-20 1.837 12,630 +0 0.00% 23,200
2020-10-21 2020-10-19 1.853 12,630 +0 0.00% 23,400
2020-10-20 2020-10-16 1.837 12,630 +0 0.00% 23,200
2020-10-19 2020-10-15 1.837 12,630 +0 0.00% 23,200
2020-10-16 2020-10-14 1.853 12,630 +0 0.00% 23,400
2020-10-15 2020-10-12 1.853 12,630 +0 0.00% 23,400
2020-10-14 2020-10-09 1.869 12,630 +0 0.00% 23,600
2020-10-12 2020-10-08 1.853 12,630 +0 0.00% 23,400
2020-10-09 2020-10-07 1.853 12,630 +0 0.00% 23,400
2020-10-08 2020-10-06 1.869 12,630 +0 0.00% 23,600
2020-10-07 2020-10-05 1.884 12,630 +0 0.00% 23,800
2020-10-06 2020-09-30 1.884 12,630 +0 0.00% 23,800
2020-10-05 2020-09-29 1.884 12,630 +0 0.00% 23,800
2020-09-30 2020-09-28 1.884 12,630 +0 0.00% 23,800
2020-09-29 2020-09-25 1.900 12,630 +0 0.00% 24,000
2020-09-28 2020-09-24 1.869 12,630 +0 0.00% 23,600
2020-09-25 2020-09-23 1.884 12,630 +0 0.00% 23,800
2020-09-24 2020-09-22 1.900 12,630 +0 0.00% 24,000
2020-09-23 2020-09-21 1.884 12,630 +0 0.00% 23,800
2020-09-22 2020-09-18 1.932 12,630 +0 0.00% 24,400
2020-09-21 2020-09-17 1.900 12,630 +0 0.00% 24,000
2020-09-18 2020-09-16 1.884 12,630 +0 0.00% 23,800
2020-09-17 2020-09-15 1.916 12,630 +0 0.00% 24,200
2020-09-16 2020-09-14 1.916 12,630 +0 0.00% 24,200
2020-09-15 2020-09-11 1.884 12,630 +0 0.00% 23,800
2020-09-14 2020-09-10 1.884 12,630 +0 0.00% 23,800
2020-09-11 2020-09-09 1.884 12,630 +0 0.00% 23,800
2020-09-10 2020-09-08 1.884 12,630 +0 0.00% 23,800
2020-09-09 2020-09-07 1.900 12,630 +0 0.00% 24,000
2020-09-08 2020-09-04 1.932 12,630 +0 0.00% 24,400
2020-09-07 2020-09-03 1.932 12,630 +0 0.00% 24,400
2020-09-04 2020-09-02 1.932 12,630 +0 0.00% 24,400
2020-09-03 2020-09-01 1.932 12,630 +0 0.00% 24,400
2020-09-02 2020-08-31 1.964 12,630 +0 0.00% 24,800
2020-09-01 2020-08-28 1.948 12,630 +0 0.00% 24,600
2020-08-31 2020-08-27 1.948 12,630 +0 0.00% 24,600
2020-08-28 2020-08-26 1.979 12,630 +0 0.00% 25,000
2020-08-27 2020-08-25 1.979 12,630 +0 0.00% 25,000
2020-08-26 2020-08-24 2.048 12,630 +0 0.00% 25,864
2020-08-25 2020-08-21 2.032 12,630 +227 0.00% 25,660
2020-08-24 2020-08-20 2.032 12,403 +0 0.00% 25,199
2020-08-21 2020-08-19 2.048 12,403 +0 0.00% 25,399
2020-08-20 2020-08-18 2.032 12,403 +0 0.00% 25,199
2020-08-19 2020-08-17 2.032 12,403 +0 0.00% 25,199
2020-08-18 2020-08-14 2.032 12,403 +0 0.00% 25,199
2020-08-17 2020-08-13 2.064 12,403 +0 0.00% 25,599
2020-08-14 2020-08-12 2.032 12,403 +0 0.00% 25,199
2020-08-13 2020-08-11 2.016 12,403 +0 0.00% 24,999
2020-08-12 2020-08-10 2.016 12,403 +0 0.00% 24,999
2020-08-11 2020-08-07 2.016 12,403 +0 0.00% 24,999
2020-08-10 2020-08-06 2.048 12,403 +0 0.00% 25,399
2020-08-07 2020-08-05 2.064 12,403 +0 0.00% 25,599
2020-08-06 2020-08-04 2.048 12,403 +0 0.00% 25,399
2020-08-05 2020-08-03 2.048 12,403 +0 0.00% 25,399
2020-08-04 2020-07-31 2.048 12,403 +0 0.00% 25,399
2020-08-03 2020-07-30 2.032 12,403 +0 0.00% 25,199
2020-07-31 2020-07-29 2.096 12,403 +0 0.00% 25,999
2020-07-30 2020-07-28 2.193 12,403 +0 0.00% 27,199
2020-07-29 2020-07-27 2.096 12,403 +0 0.00% 25,999
2020-07-28 2020-07-24 2.096 12,403 +0 0.00% 25,999
2020-07-27 2020-07-23 2.128 12,403 +0 0.00% 26,399
2020-07-24 2020-07-22 2.145 12,403 +0 0.00% 26,599
2020-07-23 2020-07-21 2.128 12,403 +0 0.00% 26,399
2020-07-22 2020-07-20 2.128 12,403 +0 0.00% 26,399
2020-07-21 2020-07-17 2.048 12,403 +0 0.00% 25,399
2020-07-20 2020-07-16 2.032 12,403 +0 0.00% 25,199
2020-07-17 2020-07-15 2.048 12,403 +0 0.00% 25,399
2020-07-16 2020-07-14 2.064 12,403 +0 0.00% 25,599
2020-07-15 2020-07-13 2.048 12,403 +0 0.00% 25,399
2020-07-14 2020-07-10 2.032 12,403 +0 0.00% 25,199
2020-07-13 2020-07-09 2.016 12,403 +0 0.00% 24,999
2020-07-10 2020-07-08 2.032 12,403 +0 0.00% 25,199
2020-07-09 2020-07-07 2.016 12,403 +0 0.00% 24,999
2020-07-08 2020-07-06 2.016 12,403 +0 0.00% 24,999
2020-07-07 2020-07-03 1.951 12,403 +0 0.00% 24,199
2020-07-06 2020-07-02 1.951 12,403 +0 0.00% 24,199
2020-07-03 2020-06-30 1.983 12,403 +0 0.00% 24,599
2020-07-02 2020-06-29 1.951 12,403 +0 0.00% 24,199
2020-06-30 2020-06-26 1.967 12,403 +0 0.00% 24,399
2020-06-29 2020-06-24 1.999 12,403 +0 0.00% 24,799
2020-06-26 2020-06-23 1.999 12,403 +0 0.00% 24,799
2020-06-24 2020-06-22 1.999 12,403 +0 0.00% 24,799
2020-06-23 2020-06-19 2.032 12,403 +0 0.00% 25,199
2020-06-22 2020-06-18 2.032 12,403 +0 0.00% 25,199
2020-06-19 2020-06-17 2.032 12,403 +0 0.00% 25,199
2020-06-18 2020-06-16 1.999 12,403 +0 0.00% 24,799
2020-06-17 2020-06-15 1.967 12,403 +0 0.00% 24,399
2020-06-16 2020-06-12 1.999 12,403 +0 0.00% 24,799
2020-06-15 2020-06-11 2.048 12,403 +0 0.00% 25,399
2020-06-12 2020-06-10 2.080 12,403 +0 0.00% 25,799
2020-06-11 2020-06-09 2.048 12,403 +0 0.00% 25,399
2020-06-10 2020-06-08 2.032 12,403 +0 0.00% 25,199
2020-06-09 2020-06-05 2.064 12,403 +0 0.00% 25,599
2020-06-08 2020-06-04 2.032 12,403 +0 0.00% 25,199
2020-06-05 2020-06-03 1.999 12,403 +0 0.00% 24,799
2020-06-04 2020-06-02 1.999 12,403 +0 0.00% 24,799
2020-06-03 2020-06-01 2.016 12,403 +0 0.00% 24,999
2020-06-02 2020-05-29 1.983 12,403 +0 0.00% 24,599
2020-06-01 2020-05-28 1.983 12,403 +0 0.00% 24,599
2020-05-29 2020-05-27 1.999 12,403 +0 0.00% 24,799
2020-05-28 2020-05-26 2.048 12,403 +0 0.00% 25,399
2020-05-27 2020-05-25 1.983 12,403 +0 0.00% 24,599
2020-05-26 2020-05-22 1.983 12,403 +0 0.00% 24,599
2020-05-25 2020-05-21 2.112 12,403 +0 0.00% 26,199
2020-05-22 2020-05-20 2.096 12,403 +0 0.00% 25,999
2020-05-21 2020-05-19 2.112 12,403 +0 0.00% 26,199
2020-05-20 2020-05-18 2.112 12,403 +0 0.00% 26,199
2020-05-19 2020-05-15 2.112 12,403 +0 0.00% 26,199
2020-05-18 2020-05-14 2.271 12,403 +0 0.00% 28,170
2020-05-15 2020-05-13 2.238 12,403 +339 0.00% 27,759
2020-05-14 2020-05-12 2.271 12,064 +0 0.00% 27,400
2020-05-13 2020-05-11 2.271 12,064 +0 0.00% 27,400
2020-05-12 2020-05-08 2.255 12,064 +0 0.00% 27,200
2020-05-11 2020-05-07 2.205 12,064 +0 0.00% 26,600
2020-05-08 2020-05-06 2.222 12,064 +0 0.00% 26,800
2020-05-07 2020-05-05 2.188 12,064 +0 0.00% 26,400
2020-05-06 2020-05-04 2.172 12,064 +0 0.00% 26,200
2020-05-05 2020-04-29 2.222 12,064 +0 0.00% 26,800
2020-05-04 2020-04-28 2.205 12,064 +0 0.00% 26,600
2020-04-29 2020-04-27 2.222 12,064 +0 0.00% 26,800
2020-04-28 2020-04-24 2.188 12,064 +0 0.00% 26,400
2020-04-27 2020-04-23 2.205 12,064 +0 0.00% 26,600
2020-04-24 2020-04-22 2.172 12,064 +0 0.00% 26,200
2020-04-23 2020-04-21 2.155 12,064 +0 0.00% 26,000
2020-04-22 2020-04-20 2.205 12,064 +0 0.00% 26,600
2020-04-21 2020-04-17 2.255 12,064 +0 0.00% 27,200
2020-04-20 2020-04-16 2.238 12,064 +0 0.00% 27,000
2020-04-17 2020-04-15 2.238 12,064 +0 0.00% 27,000
2020-04-16 2020-04-14 2.238 12,064 +0 0.00% 27,000
2020-04-15 2020-04-09 2.205 12,064 +0 0.00% 26,600
2020-04-14 2020-04-08 2.205 12,064 +0 0.00% 26,600
2020-04-09 2020-04-07 2.222 12,064 +0 0.00% 26,800
2020-04-08 2020-04-06 2.271 12,064 +0 0.00% 27,400
2020-04-07 2020-04-03 2.155 12,064 +0 0.00% 26,000
2020-04-06 2020-04-02 2.105 12,064 +0 0.00% 25,400
2020-04-03 2020-04-01 2.122 12,064 +0 0.00% 25,600
2020-04-02 2020-03-31 2.122 12,064 +0 0.00% 25,600
2020-04-01 2020-03-30 2.089 12,064 +0 0.00% 25,200
2020-03-31 2020-03-27 2.139 12,064 +0 0.00% 25,800
2020-03-30 2020-03-26 2.056 12,064 +0 0.00% 24,800
2020-03-27 2020-03-25 2.039 12,064 +0 0.00% 24,600
2020-03-26 2020-03-24 1.989 12,064 +0 0.00% 24,000
2020-03-25 2020-03-23 1.989 12,064 +0 0.00% 24,000
2020-03-24 2020-03-20 2.072 12,064 +0 0.00% 25,000
2020-03-23 2020-03-19 1.973 12,064 +0 0.00% 23,800
2020-03-20 2020-03-18 2.023 12,064 +0 0.00% 24,400
2020-03-19 2020-03-17 2.089 12,064 +0 0.00% 25,200
2020-03-18 2020-03-16 2.089 12,064 +0 0.00% 25,200
2020-03-17 2020-03-13 2.155 12,064 +0 0.00% 26,000
2020-03-16 2020-03-12 2.255 12,064 +0 0.00% 27,200
2020-03-13 2020-03-11 2.321 12,064 +0 0.00% 28,000
2020-03-12 2020-03-10 2.304 12,064 +0 0.00% 27,800
2020-03-11 2020-03-09 2.255 12,064 +0 0.00% 27,200
2020-03-10 2020-03-06 2.338 12,064 +0 0.00% 28,200
2020-03-09 2020-03-05 2.354 12,064 +0 0.00% 28,400
2020-03-06 2020-03-04 2.321 12,064 +0 0.00% 28,000
2020-03-05 2020-03-03 2.338 12,064 +0 0.00% 28,200
2020-03-04 2020-03-02 2.371 12,064 +0 0.00% 28,600
2020-03-03 2020-02-28 2.487 12,064 +0 0.00% 30,000
2020-03-02 2020-02-27 2.537 12,064 +0 0.00% 30,600
2020-02-28 2020-02-26 2.503 12,064 +0 0.00% 30,200
2020-02-27 2020-02-25 2.503 12,064 +0 0.00% 30,200
2020-02-26 2020-02-24 2.537 12,064 +0 0.00% 30,600
2020-02-25 2020-02-21 2.537 12,064 +0 0.00% 30,600
2020-02-24 2020-02-20 2.570 12,064 +0 0.00% 31,000
2020-02-21 2020-02-19 2.537 12,064 +0 0.00% 30,600
2020-02-20 2020-02-18 2.553 12,064 +0 0.00% 30,800
2020-02-19 2020-02-17 2.570 12,064 +0 0.00% 31,000
2020-02-18 2020-02-14 2.520 12,064 +0 0.00% 30,400
2020-02-17 2020-02-13 2.487 12,064 +0 0.00% 30,000
2020-02-14 2020-02-12 2.470 12,064 +0 0.00% 29,800
2020-02-13 2020-02-11 2.454 12,064 +0 0.00% 29,600
2020-02-12 2020-02-10 2.454 12,064 +0 0.00% 29,600
2020-02-11 2020-02-07 2.454 12,064 +0 0.00% 29,600
2020-02-10 2020-02-06 2.454 12,064 +0 0.00% 29,600
2020-02-07 2020-02-05 2.404 12,064 +0 0.00% 29,000
2020-02-06 2020-02-04 2.321 12,064 +0 0.00% 28,000
2020-02-05 2020-02-03 2.387 12,064 +0 0.00% 28,800
2020-02-04 2020-01-31 2.354 12,064 +0 0.00% 28,400
2020-02-03 2020-01-30 2.387 12,064 +0 0.00% 28,800
2020-01-31 2020-01-29 2.470 12,064 +0 0.00% 29,800
2020-01-30 2020-01-24 2.520 12,064 +0 0.00% 30,400
2020-01-29 2020-01-22 2.553 12,064 +0 0.00% 30,800
2020-01-23 2020-01-21 2.520 12,064 +0 0.00% 30,400
2020-01-22 2020-01-20 2.586 12,064 +0 0.00% 31,200
2020-01-21 2020-01-17 2.603 12,064 +0 0.00% 31,400
2020-01-20 2020-01-16 2.586 12,064 +0 0.00% 31,200
2020-01-17 2020-01-15 2.520 12,064 +0 0.00% 30,400
2020-01-16 2020-01-14 2.503 12,064 +0 0.00% 30,200
2020-01-15 2020-01-13 2.503 12,064 +0 0.00% 30,200
2020-01-14 2020-01-10 2.503 12,064 +0 0.00% 30,200
2020-01-13 2020-01-09 2.487 12,064 +0 0.00% 30,000
2020-01-10 2020-01-08 2.470 12,064 +0 0.00% 29,800
2020-01-09 2020-01-07 2.503 12,064 +0 0.00% 30,200
2020-01-08 2020-01-06 2.487 12,064 +0 0.00% 30,000
2020-01-07 2020-01-03 2.537 12,064 +0 0.00% 30,600
2020-01-06 2020-01-02 2.603 12,064 +0 0.00% 31,400
2020-01-03 2019-12-31 2.603 12,064 +0 0.00% 31,400
2020-01-02 2019-12-27 2.619 12,064 +0 0.00% 31,600
2019-12-30 2019-12-24 2.586 12,064 +0 0.00% 31,200
2019-12-27 2019-12-20 2.570 12,064 +0 0.00% 31,000
2019-12-23 2019-12-19 2.636 12,064 +0 0.00% 31,800
2019-12-20 2019-12-18 2.653 12,064 +0 0.00% 32,000
2019-12-19 2019-12-17 2.619 12,064 +0 0.00% 31,600
2019-12-18 2019-12-16 2.603 12,064 +0 0.00% 31,400
2019-12-17 2019-12-13 2.603 12,064 +0 0.00% 31,400
2019-12-16 2019-12-12 2.570 12,064 +0 0.00% 31,000
2019-12-13 2019-12-11 2.520 12,064 +0 0.00% 30,400
2019-12-12 2019-12-10 2.503 12,064 +0 0.00% 30,200
2019-12-11 2019-12-09 2.520 12,064 +0 0.00% 30,400
2019-12-10 2019-12-06 2.520 12,064 +0 0.00% 30,400
2019-12-09 2019-12-05 2.454 12,064 +0 0.00% 29,600
2019-12-06 2019-12-04 2.520 12,064 +0 0.00% 30,400
2019-12-05 2019-12-03 2.520 12,064 +0 0.00% 30,400
2019-12-04 2019-12-02 2.553 12,064 +0 0.00% 30,800
2019-12-03 2019-11-29 2.570 12,064 +0 0.00% 31,000
2019-12-02 2019-11-28 2.586 12,064 +0 0.00% 31,200
2019-11-29 2019-11-27 2.636 12,064 +0 0.00% 31,800
2019-11-28 2019-11-26 2.619 12,064 +0 0.00% 31,600
2019-11-27 2019-11-25 2.669 12,064 +0 0.00% 32,200
2019-11-26 2019-11-22 2.636 12,064 +0 0.00% 31,800
2019-11-25 2019-11-21 2.669 12,064 +0 0.00% 32,200
2019-11-22 2019-11-20 2.686 12,064 +0 0.00% 32,400
2019-11-21 2019-11-19 2.636 12,064 +0 0.00% 31,800
2019-11-20 2019-11-18 2.636 12,064 +0 0.00% 31,800
2019-11-19 2019-11-15 2.537 12,064 +0 0.00% 30,600
2019-11-18 2019-11-14 2.537 12,064 +0 0.00% 30,600
2019-11-15 2019-11-13 2.487 12,064 +0 0.00% 30,000
2019-11-14 2019-11-12 2.603 12,064 +0 0.00% 31,400
2019-11-13 2019-11-11 2.619 12,064 +0 0.00% 31,600
2019-11-12 2019-11-08 2.735 12,064 +0 0.00% 33,000
2019-11-11 2019-11-07 2.802 12,064 +0 0.00% 33,800
2019-11-08 2019-11-06 2.653 12,064 +0 0.00% 32,000
2019-11-07 2019-11-05 2.653 12,064 +0 0.00% 32,000
2019-11-06 2019-11-04 2.470 12,064 +0 0.00% 29,800
2019-11-05 2019-11-01 2.371 12,064 +0 0.00% 28,600
2019-11-04 2019-10-31 2.354 12,064 +0 0.00% 28,400
2019-11-01 2019-10-30 2.387 12,064 +0 0.00% 28,800
2019-10-31 2019-10-29 2.371 12,064 +0 0.00% 28,600
2019-10-30 2019-10-28 2.354 12,064 +0 0.00% 28,400
2019-10-29 2019-10-25 2.354 12,064 +0 0.00% 28,400
2019-10-28 2019-10-24 2.371 12,064 +0 0.00% 28,600
2019-10-25 2019-10-23 2.354 12,064 +0 0.00% 28,400
2019-10-24 2019-10-22 2.387 12,064 +0 0.00% 28,800
2019-10-23 2019-10-21 2.321 12,064 +0 0.00% 28,000
2019-10-22 2019-10-18 2.354 12,064 +0 0.00% 28,400
2019-10-21 2019-10-17 2.437 12,064 +0 0.00% 29,400
2019-10-18 2019-10-16 2.470 12,064 +0 0.00% 29,800
2019-10-17 2019-10-15 2.387 12,064 +0 0.00% 28,800
2019-10-16 2019-10-14 2.288 12,064 +0 0.00% 27,600
2019-10-15 2019-10-11 2.255 12,064 +0 0.00% 27,200
2019-10-14 2019-10-10 2.205 12,064 +0 0.00% 26,600
2019-10-11 2019-10-09 2.222 12,064 +0 0.00% 26,800
2019-10-10 2019-10-08 2.255 12,064 +0 0.00% 27,200
2019-10-09 2019-10-04 2.205 12,064 +0 0.00% 26,600
2019-10-08 2019-10-03 2.238 12,064 +0 0.00% 27,000
2019-10-04 2019-10-02 2.205 12,064 +0 0.00% 26,600
2019-10-03 2019-09-30 2.188 12,064 +0 0.00% 26,400
2019-10-02 2019-09-27 2.238 12,064 +0 0.00% 27,000
2019-09-30 2019-09-26 2.238 12,064 +0 0.00% 27,000
2019-09-27 2019-09-25 2.205 12,064 +0 0.00% 26,600
2019-09-26 2019-09-24 2.238 12,064 +0 0.00% 27,000
2019-09-25 2019-09-23 2.271 12,064 +0 0.00% 27,400
2019-09-24 2019-09-20 2.255 12,064 +0 0.00% 27,200
2019-09-23 2019-09-19 2.288 12,064 +0 0.00% 27,600
2019-09-20 2019-09-18 2.288 12,064 +0 0.00% 27,600
2019-09-19 2019-09-17 2.304 12,064 +0 0.00% 27,800
2019-09-18 2019-09-16 2.338 12,064 +0 0.00% 28,200
2019-09-17 2019-09-13 2.387 12,064 +0 0.00% 28,800
2019-09-16 2019-09-12 2.387 12,064 +0 0.00% 28,800
2019-09-13 2019-09-11 2.321 12,064 +0 0.00% 28,000
2019-09-12 2019-09-10 2.321 12,064 +0 0.00% 28,000
2019-09-11 2019-09-09 2.255 12,064 +0 0.00% 27,200
2019-09-10 2019-09-06 2.288 12,064 +0 0.00% 27,600
2019-09-09 2019-09-05 2.205 12,064 +0 0.00% 26,600
2019-09-06 2019-09-04 2.238 12,064 +0 0.00% 27,000
2019-09-05 2019-09-03 2.139 12,064 +0 0.00% 25,800
2019-09-04 2019-09-02 2.172 12,064 +0 0.00% 26,200
2019-09-03 2019-08-30 2.172 12,064 +0 0.00% 26,200
2019-09-02 2019-08-29 2.205 12,064 +0 0.00% 26,600
2019-08-30 2019-08-28 2.222 12,064 +0 0.00% 26,800
2019-08-29 2019-08-27 2.255 12,064 +0 0.00% 27,200
2019-08-28 2019-08-26 2.337 12,064 +0 0.00% 28,199
2019-08-27 2019-08-23 2.439 12,064 +256 0.00% 29,425
2019-08-26 2019-08-22 2.456 11,808 +0 0.00% 29,001
2019-08-23 2019-08-21 2.507 11,808 +0 0.00% 29,601
2019-08-22 2019-08-20 2.490 11,808 +0 0.00% 29,401
2019-08-21 2019-08-19 2.405 11,808 +0 0.00% 28,401
2019-08-20 2019-08-16 2.371 11,808 +0 0.00% 28,001
2019-08-19 2019-08-15 2.354 11,808 +0 0.00% 27,801
2019-08-16 2019-08-14 2.304 11,808 +0 0.00% 27,201
2019-08-15 2019-08-13 2.371 11,808 +0 0.00% 28,001
2019-08-14 2019-08-12 2.388 11,808 -17,711 0.00% 28,201
2019-08-13 2019-08-09 2.439 29,519 +17,711 0.00% 71,999
2019-08-07 2019-08-05 2.405 11,808 -69,665 0.00% 28,401
2019-08-06 2019-08-02 2.575 81,473 +5,904 0.00% 209,760
2019-08-05 2019-08-01 2.778 75,569 +28,338 0.00% 209,919
2019-08-02 2019-07-31 2.879 47,231 +3,542 0.00% 136,001
2019-08-01 2019-07-30 3.083 43,689 +31,881 0.00% 134,682
2019-05-14 2019-05-09 7.617 11,808 +2,907 0.00% 89,941
2018-08-22 2018-08-20 6.542 8,901 +96 0.00% 58,230
2018-05-11 2018-05-09 6.670 8,805 +140 0.00% 58,733
2018-05-10 2018-05-08 6.624 8,665 -4,333 0.00% 57,399
2018-04-23 2018-04-19 6.509 12,998 +4,333 0.00% 84,602
2018-03-08 2018-03-06 6.417 8,665 -21,663 0.00% 55,599
2018-03-01 2018-02-27 6.578 30,328 +21,663 0.00% 199,500
2018-02-20 2018-02-13 7.547 8,665 +4,332 0.00% 65,399
2018-02-08 2018-02-06 7.247 4,333 +4,333 0.00% 31,403
2015-02-24 2015-02-18 9.737 0 -7,579
2015-01-28 2015-01-26 9.051 7,579 -11,368 0.00% 68,600
2014-09-15 2014-09-11 8.497 18,947 -7,579 0.00% 160,996
2014-09-12 2014-09-10 8.233 26,526 +7,579 0.00% 218,396
2014-08-25 2014-08-21 9.007 18,947 +240 0.00% 170,661
2014-07-03 2014-06-30 8.446 18,707 -11,224 0.00% 157,999
2014-05-16 2014-05-14 7.838 29,931 +843 0.00% 234,606
2013-11-18 2013-11-14 8.581 29,088 +3,636 0.00% 249,598
2013-11-07 2013-11-05 9.323 25,452 +3,636 0.00% 237,298
2013-11-04 2013-10-31 9.351 21,816 +3,636 0.00% 203,998
2013-10-22 2013-10-18 9.928 18,180 -10,908 0.00% 180,499
2013-10-11 2013-10-09 9.681 29,088 -4,363 0.00% 281,598
2013-09-24 2013-09-19 9.461 33,451 +2,181 0.00% 316,476
2013-09-18 2013-09-16 9.571 31,270 +7,272 0.00% 299,282
2013-09-16 2013-09-12 9.516 23,998 +5,818 0.00% 228,362
2013-09-13 2013-09-11 9.818 18,180 +7,272 0.00% 178,499
2013-09-11 2013-09-09 10.038 10,908 -7,272 0.00% 109,499
2013-08-30 2013-08-28 8.801 18,180 +7,272 0.00% 159,999
2013-08-27 2013-08-23 9.938 10,908 +3,636 0.00% 108,408
2013-08-26 2013-08-22 10.022 7,272 +128 0.00% 72,883
2013-08-22 2013-08-20 9.602 7,144 +3,572 0.00% 68,600
2013-08-06 2013-08-02 10.190 3,572 +3,572 0.00% 36,400
2012-12-12 2012-12-10 9.738 0 -3,471
2012-11-21 2012-11-19 9.767 3,471 -4,165 0.00% 33,902
2012-11-09 2012-11-07 9.450 7,636 +3,471 0.00% 72,162
2012-10-15 2012-10-11 9.047 4,165 +4,165 0.00% 37,680
2012-03-28 2012-03-26 9.945 0 -6,636
2012-03-23 2012-03-21 9.734 6,636 +6,636 0.00% 64,597
2012-02-20 2012-02-16 10.006 0 -6,636
2012-02-17 2012-02-15 9.704 6,636 -19,909 0.00% 64,397
2012-02-16 2012-02-14 9.674 26,545 +19,909 0.00% 256,797
2012-02-15 2012-02-13 10.759 6,636 -13,273 0.00% 71,396
2012-02-14 2012-02-10 10.397 19,909 +19,909 0.00% 207,000
2012-02-10 2012-02-08 10.096 0 -9,955
2012-02-09 2012-02-07 9.945 9,955 -9,290 0.00% 99,005
2012-02-08 2012-02-06 9.945 19,245 -20,573 0.00% 191,396
2012-02-07 2012-02-03 9.945 39,818 +36,500 0.00% 396,000
2012-02-06 2012-02-02 10.518 3,318 +3,318 0.00% 34,898
2011-09-09 2011-09-07 9.553 0 -6,636
2011-09-08 2011-09-06 9.162 6,636 +6,636 0.00% 60,797
2011-09-07 2011-09-05 9.132 0 -9,955
2011-09-05 2011-09-01 9.101 9,955 +3,319 0.00% 90,604
2011-09-02 2011-08-31 9.614 6,636 +6,636 0.00% 63,797
2011-09-01 2011-08-30 9.403 0 -6,636
2011-08-31 2011-08-29 8.981 6,636 -6,637 0.00% 59,597
2011-08-29 2011-08-25 8.800 13,273 +6,637 0.00% 116,803
2011-08-25 2011-08-23 9.230 6,636 +114 0.00% 61,250
2011-08-18 2011-08-16 9.261 6,522 +6,522 0.00% 60,398
2011-07-27 2011-07-25 8.187 0 -6,522
2011-07-26 2011-07-22 8.126 6,522 +6,522 0.00% 52,998
2011-07-21 2011-07-19 7.635 0 -5,218
2011-06-14 2011-06-10 7.329 5,218 +5,218 0.00% 38,242
2009-05-12 2009-05-08 3.118 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top