History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 3,232,000 | +0 | 0.07% | 3,458,240 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,232,000 | +0 | 0.07% | 3,425,920 |
| 2025-10-10 | 2025-10-08 | 1.070 | 3,232,000 | +100,000 | 0.07% | 3,458,240 |
| 2025-10-09 | 2025-10-06 | 1.080 | 3,132,000 | +80,000 | 0.06% | 3,382,560 |
| 2025-10-03 | 2025-09-30 | 1.100 | 3,052,000 | +36,000 | 0.06% | 3,357,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 3,016,000 | -12,000 | 0.06% | 3,347,760 |
| 2025-09-22 | 2025-09-18 | 1.100 | 3,028,000 | +16,000 | 0.06% | 3,330,800 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,012,000 | +2,000 | 0.06% | 3,373,440 |
| 2025-09-18 | 2025-09-16 | 1.110 | 3,010,000 | +10,000 | 0.06% | 3,341,100 |
| 2025-09-15 | 2025-09-11 | 1.090 | 3,000,000 | +6,000 | 0.06% | 3,270,000 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,994,000 | -6,000 | 0.06% | 3,203,580 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,000,000 | -80,000 | 0.06% | 3,210,000 |
| 2025-09-08 | 2025-09-04 | 1.070 | 3,080,000 | -20,000 | 0.06% | 3,295,600 |
| 2025-09-05 | 2025-09-03 | 1.113 | 3,100,000 | -126,000 | 0.06% | 3,451,190 |
| 2025-09-04 | 2025-09-02 | 1.134 | 3,226,000 | +239,798 | 0.07% | 3,657,363 |
| 2025-09-03 | 2025-09-01 | 1.124 | 2,986,202 | +11,749 | 0.06% | 3,355,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 2,974,453 | -78,326 | 0.06% | 3,372,180 |
| 2025-09-01 | 2025-08-28 | 1.134 | 3,052,779 | +66,577 | 0.06% | 3,460,979 |
| 2025-08-26 | 2025-08-22 | 1.134 | 2,986,202 | -68,536 | 0.06% | 3,385,500 |
| 2025-08-25 | 2025-08-21 | 1.134 | 3,054,738 | +68,536 | 0.06% | 3,463,200 |
| 2025-08-21 | 2025-08-19 | 1.124 | 2,986,202 | -64,619 | 0.06% | 3,355,000 |
| 2025-08-18 | 2025-08-14 | 1.144 | 3,050,821 | -283,934 | 0.06% | 3,489,920 |
| 2025-08-15 | 2025-08-13 | 1.134 | 3,334,755 | +270,227 | 0.07% | 3,780,660 |
| 2025-08-14 | 2025-08-12 | 1.124 | 3,064,528 | -29,373 | 0.06% | 3,443,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 3,093,901 | -13,707 | 0.07% | 3,444,400 |
| 2025-08-12 | 2025-08-08 | 1.134 | 3,107,608 | -17,624 | 0.07% | 3,523,140 |
| 2025-08-08 | 2025-08-06 | 1.124 | 3,125,232 | +1,959 | 0.07% | 3,511,200 |
| 2025-08-07 | 2025-08-05 | 1.124 | 3,123,273 | +11,749 | 0.07% | 3,509,000 |
| 2025-08-05 | 2025-08-01 | 1.113 | 3,111,524 | -68,536 | 0.07% | 3,464,020 |
| 2025-08-04 | 2025-07-31 | 1.103 | 3,180,060 | -109,657 | 0.07% | 3,507,840 |
| 2025-08-01 | 2025-07-30 | 1.134 | 3,289,717 | -15,666 | 0.07% | 3,729,600 |
| 2025-07-31 | 2025-07-29 | 1.134 | 3,305,383 | +195,817 | 0.07% | 3,747,360 |
| 2025-07-30 | 2025-07-28 | 1.124 | 3,109,566 | +19,581 | 0.07% | 3,493,600 |
| 2025-07-28 | 2025-07-24 | 1.124 | 3,089,985 | +64,620 | 0.07% | 3,471,600 |
| 2025-07-24 | 2025-07-22 | 1.124 | 3,025,365 | -3,916 | 0.06% | 3,399,000 |
| 2025-07-21 | 2025-07-17 | 1.113 | 3,029,281 | -195,817 | 0.06% | 3,372,459 |
| 2025-07-18 | 2025-07-16 | 1.124 | 3,225,098 | +174,277 | 0.07% | 3,623,400 |
| 2025-07-16 | 2025-07-14 | 1.113 | 3,050,821 | -17,624 | 0.06% | 3,396,440 |
| 2025-07-15 | 2025-07-11 | 1.113 | 3,068,445 | +5,875 | 0.07% | 3,416,060 |
| 2025-07-14 | 2025-07-10 | 1.113 | 3,062,570 | +13,707 | 0.06% | 3,409,520 |
| 2025-07-11 | 2025-07-09 | 1.103 | 3,048,863 | -33,289 | 0.06% | 3,363,120 |
| 2025-07-10 | 2025-07-08 | 1.072 | 3,082,152 | +25,456 | 0.07% | 3,305,400 |
| 2025-07-04 | 2025-07-02 | 1.042 | 3,056,696 | +33,289 | 0.06% | 3,184,440 |
| 2025-07-03 | 2025-06-30 | 1.042 | 3,023,407 | -9,791 | 0.06% | 3,149,760 |
| 2025-06-27 | 2025-06-25 | 1.032 | 3,033,198 | -29,372 | 0.06% | 3,128,980 |
| 2025-06-25 | 2025-06-23 | 1.021 | 3,062,570 | +11,749 | 0.06% | 3,128,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 3,050,821 | +7,832 | 0.06% | 3,084,840 |
| 2025-06-23 | 2025-06-19 | 1.021 | 3,042,989 | +68,536 | 0.06% | 3,108,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 2,974,453 | +58,745 | 0.06% | 3,068,380 |
| 2025-06-19 | 2025-06-17 | 1.042 | 2,915,708 | -7,833 | 0.06% | 3,037,560 |
| 2025-06-18 | 2025-06-16 | 1.021 | 2,923,541 | -68,535 | 0.06% | 2,986,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 2,992,076 | -33,289 | 0.06% | 3,086,560 |
| 2025-06-12 | 2025-06-10 | 1.032 | 3,025,365 | -1,958 | 0.06% | 3,120,900 |
| 2025-06-11 | 2025-06-09 | 1.021 | 3,027,323 | -15,666 | 0.06% | 3,092,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 3,042,989 | -78,326 | 0.06% | 3,108,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 3,121,315 | +66,577 | 0.07% | 3,124,240 |
| 2025-06-05 | 2025-06-03 | 0.981 | 3,054,738 | +3,917 | 0.06% | 2,995,200 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,050,821 | -60,703 | 0.06% | 2,991,360 |
| 2025-05-30 | 2025-05-28 | 0.981 | 3,111,524 | -176,235 | 0.07% | 3,050,880 |
| 2025-05-23 | 2025-05-21 | 0.970 | 3,287,759 | -82,243 | 0.07% | 3,190,100 |
| 2025-05-21 | 2025-05-19 | 0.981 | 3,370,002 | +78,326 | 0.07% | 3,304,320 |
| 2025-05-19 | 2025-05-15 | 1.098 | 3,291,676 | +168,134 | 0.07% | 3,613,829 |
| 2025-05-16 | 2025-05-14 | 1.098 | 3,123,542 | +16,723 | 0.07% | 3,429,240 |
| 2025-05-14 | 2025-05-12 | 1.098 | 3,106,819 | +29,731 | 0.07% | 3,410,880 |
| 2025-05-07 | 2025-05-02 | 1.066 | 3,077,088 | +3,716 | 0.07% | 3,278,880 |
| 2025-05-06 | 2025-04-30 | 1.087 | 3,073,372 | -18,582 | 0.07% | 3,341,080 |
| 2025-04-30 | 2025-04-28 | 1.066 | 3,091,954 | -3,716 | 0.07% | 3,294,721 |
| 2025-04-29 | 2025-04-25 | 1.066 | 3,095,670 | -11,149 | 0.07% | 3,298,680 |
| 2025-04-25 | 2025-04-23 | 1.033 | 3,106,819 | -1,858 | 0.07% | 3,210,240 |
| 2025-04-23 | 2025-04-17 | 1.033 | 3,108,677 | -46,453 | 0.07% | 3,212,160 |
| 2025-04-22 | 2025-04-16 | 1.023 | 3,155,130 | +52,028 | 0.07% | 3,226,200 |
| 2025-04-17 | 2025-04-15 | 1.023 | 3,103,102 | -13,007 | 0.07% | 3,173,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 3,116,109 | -83,617 | 0.07% | 3,186,300 |
| 2025-04-15 | 2025-04-11 | 1.001 | 3,199,726 | +57,603 | 0.07% | 3,202,920 |
| 2025-04-14 | 2025-04-10 | 1.012 | 3,142,123 | +61,318 | 0.07% | 3,179,080 |
| 2025-04-10 | 2025-04-08 | 1.012 | 3,080,805 | +20,440 | 0.07% | 3,117,040 |
| 2025-04-09 | 2025-04-07 | 1.001 | 3,060,365 | +37,163 | 0.07% | 3,063,420 |
| 2025-04-08 | 2025-04-03 | 1.033 | 3,023,202 | +39,021 | 0.07% | 3,123,840 |
| 2025-04-07 | 2025-04-02 | 1.033 | 2,984,181 | -167,233 | 0.07% | 3,083,520 |
| 2025-04-03 | 2025-04-01 | 1.023 | 3,151,414 | +33,446 | 0.07% | 3,222,400 |
| 2025-04-02 | 2025-03-31 | 1.033 | 3,117,968 | -9,290 | 0.07% | 3,221,760 |
| 2025-03-31 | 2025-03-27 | 1.033 | 3,127,258 | +27,872 | 0.07% | 3,231,360 |
| 2025-03-26 | 2025-03-24 | 1.044 | 3,099,386 | -27,872 | 0.07% | 3,235,920 |
| 2025-03-25 | 2025-03-21 | 1.033 | 3,127,258 | +37,163 | 0.07% | 3,231,360 |
| 2025-03-24 | 2025-03-20 | 1.033 | 3,090,095 | +14,865 | 0.07% | 3,192,960 |
| 2025-03-20 | 2025-03-18 | 1.044 | 3,075,230 | -27,872 | 0.07% | 3,210,700 |
| 2025-03-19 | 2025-03-17 | 1.033 | 3,103,102 | +74,325 | 0.07% | 3,206,400 |
| 2025-03-13 | 2025-03-11 | 1.066 | 3,028,777 | +3,717 | 0.07% | 3,227,400 |
| 2025-03-11 | 2025-03-07 | 1.055 | 3,025,060 | -1,858 | 0.07% | 3,190,880 |
| 2025-03-10 | 2025-03-06 | 1.055 | 3,026,918 | -24,156 | 0.07% | 3,192,840 |
| 2025-03-07 | 2025-03-05 | 1.044 | 3,051,074 | +1,858 | 0.07% | 3,185,480 |
| 2025-03-06 | 2025-03-04 | 1.033 | 3,049,216 | +46,453 | 0.07% | 3,150,720 |
| 2025-03-03 | 2025-02-27 | 1.033 | 3,002,763 | +27,873 | 0.07% | 3,102,720 |
| 2025-02-27 | 2025-02-25 | 1.033 | 2,974,890 | +1,858 | 0.07% | 3,073,920 |
| 2025-02-20 | 2025-02-18 | 1.023 | 2,973,032 | -1,858 | 0.07% | 3,040,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 2,974,890 | -48,312 | 0.07% | 3,041,900 |
| 2025-02-17 | 2025-02-13 | 1.012 | 3,023,202 | +59,461 | 0.07% | 3,058,760 |
| 2025-02-13 | 2025-02-11 | 1.001 | 2,963,741 | -24,156 | 0.07% | 2,966,700 |
| 2025-02-12 | 2025-02-10 | 1.012 | 2,987,897 | -5,575 | 0.07% | 3,023,040 |
| 2025-02-07 | 2025-02-05 | 1.012 | 2,993,472 | -1,858 | 0.07% | 3,028,680 |
| 2025-02-05 | 2025-02-03 | 0.990 | 2,995,330 | +9,291 | 0.07% | 2,966,080 |
| 2025-02-04 | 2025-01-28 | 1.001 | 2,986,039 | -7,433 | 0.07% | 2,989,020 |
| 2025-01-23 | 2025-01-21 | 1.001 | 2,993,472 | -3,716 | 0.07% | 2,996,460 |
| 2025-01-22 | 2025-01-20 | 1.001 | 2,997,188 | -3,716 | 0.07% | 3,000,180 |
| 2025-01-21 | 2025-01-17 | 1.001 | 3,000,904 | -18,582 | 0.07% | 3,003,900 |
| 2025-01-20 | 2025-01-16 | 1.001 | 3,019,486 | -11,149 | 0.07% | 3,022,500 |
| 2025-01-17 | 2025-01-15 | 0.990 | 3,030,635 | -20,439 | 0.07% | 3,001,040 |
| 2025-01-16 | 2025-01-14 | 0.969 | 3,051,074 | +5,574 | 0.07% | 2,955,600 |
| 2025-01-13 | 2025-01-09 | 0.979 | 3,045,500 | +27,872 | 0.07% | 2,982,980 |
| 2025-01-10 | 2025-01-08 | 0.990 | 3,017,628 | -37,163 | 0.07% | 2,988,160 |
| 2025-01-07 | 2025-01-03 | 0.990 | 3,054,791 | +29,731 | 0.07% | 3,024,960 |
| 2025-01-03 | 2024-12-31 | 0.990 | 3,025,060 | +11,149 | 0.07% | 2,995,520 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,013,911 | +14,865 | 0.07% | 2,984,480 |
| 2024-12-30 | 2024-12-24 | 0.990 | 2,999,046 | +22,297 | 0.07% | 2,969,760 |
| 2024-12-27 | 2024-12-20 | 0.990 | 2,976,749 | +39,022 | 0.07% | 2,947,680 |
| 2024-12-23 | 2024-12-19 | 0.990 | 2,937,727 | +16,723 | 0.07% | 2,909,040 |
| 2024-12-20 | 2024-12-18 | 1.001 | 2,921,004 | +55,744 | 0.07% | 2,923,920 |
| 2024-12-19 | 2024-12-17 | 1.012 | 2,865,260 | +46,454 | 0.06% | 2,898,960 |
| 2024-12-17 | 2024-12-13 | 1.012 | 2,818,806 | -5,575 | 0.06% | 2,851,960 |
| 2024-12-16 | 2024-12-12 | 1.001 | 2,824,381 | -11,148 | 0.06% | 2,827,200 |
| 2024-12-10 | 2024-12-06 | 1.023 | 2,835,529 | +27,872 | 0.06% | 2,899,400 |
| 2024-12-05 | 2024-12-03 | 1.023 | 2,807,657 | -31,589 | 0.06% | 2,870,900 |
| 2024-12-04 | 2024-12-02 | 1.012 | 2,839,246 | +1,858 | 0.06% | 2,872,640 |
| 2024-11-25 | 2024-11-21 | 1.023 | 2,837,388 | -9,290 | 0.06% | 2,901,300 |
| 2024-11-22 | 2024-11-20 | 1.012 | 2,846,678 | +44,595 | 0.06% | 2,880,160 |
| 2024-11-20 | 2024-11-18 | 1.012 | 2,802,083 | +50,170 | 0.06% | 2,835,040 |
| 2024-11-19 | 2024-11-15 | 1.012 | 2,751,913 | +9,291 | 0.06% | 2,784,280 |
| 2024-11-13 | 2024-11-11 | 1.023 | 2,742,622 | -1,858 | 0.06% | 2,804,400 |
| 2024-11-12 | 2024-11-08 | 1.023 | 2,744,480 | +26,014 | 0.06% | 2,806,300 |
| 2024-11-11 | 2024-11-07 | 1.012 | 2,718,466 | +18,581 | 0.06% | 2,750,440 |
| 2024-11-07 | 2024-11-05 | 1.033 | 2,699,885 | -7,432 | 0.06% | 2,789,760 |
| 2024-11-05 | 2024-11-01 | 1.023 | 2,707,317 | +3,716 | 0.06% | 2,768,300 |
| 2024-10-31 | 2024-10-29 | 1.012 | 2,703,601 | +1,858 | 0.06% | 2,735,400 |
| 2024-10-30 | 2024-10-28 | 1.033 | 2,701,743 | +46,454 | 0.06% | 2,791,680 |
| 2024-10-23 | 2024-10-21 | 1.023 | 2,655,289 | -18,582 | 0.06% | 2,715,100 |
| 2024-10-22 | 2024-10-18 | 1.023 | 2,673,871 | +46,454 | 0.06% | 2,734,100 |
| 2024-10-21 | 2024-10-17 | 1.012 | 2,627,417 | +9,291 | 0.06% | 2,658,320 |
| 2024-10-18 | 2024-10-16 | 1.012 | 2,618,126 | +27,872 | 0.06% | 2,648,920 |
| 2024-10-17 | 2024-10-15 | 1.012 | 2,590,254 | +37,163 | 0.06% | 2,620,720 |
| 2024-10-16 | 2024-10-14 | 1.023 | 2,553,091 | +7,432 | 0.06% | 2,610,600 |
| 2024-10-15 | 2024-10-10 | 1.023 | 2,545,659 | +20,440 | 0.06% | 2,603,000 |
| 2024-10-10 | 2024-10-08 | 1.033 | 2,525,219 | +1,858 | 0.06% | 2,609,280 |
| 2024-10-09 | 2024-10-07 | 1.076 | 2,523,361 | -48,312 | 0.06% | 2,716,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 2,571,673 | -27,872 | 0.06% | 2,740,320 |
| 2024-10-04 | 2024-10-02 | 1.087 | 2,599,545 | +50,170 | 0.06% | 2,825,980 |
| 2024-10-03 | 2024-09-30 | 1.055 | 2,549,375 | -7,433 | 0.06% | 2,689,120 |
| 2024-10-02 | 2024-09-27 | 1.055 | 2,556,808 | +65,035 | 0.06% | 2,696,960 |
| 2024-09-30 | 2024-09-26 | 1.055 | 2,491,773 | -11,148 | 0.06% | 2,628,360 |
| 2024-09-27 | 2024-09-25 | 1.044 | 2,502,921 | +27,872 | 0.06% | 2,613,179 |
| 2024-09-26 | 2024-09-24 | 1.044 | 2,475,049 | +1,858 | 0.06% | 2,584,080 |
| 2024-09-23 | 2024-09-19 | 1.033 | 2,473,191 | +20,439 | 0.06% | 2,555,520 |
| 2024-09-20 | 2024-09-17 | 1.033 | 2,452,752 | +37,163 | 0.05% | 2,534,400 |
| 2024-09-19 | 2024-09-16 | 1.023 | 2,415,589 | +11,149 | 0.05% | 2,470,000 |
| 2024-09-13 | 2024-09-11 | 1.012 | 2,404,440 | +46,454 | 0.05% | 2,432,720 |
| 2024-09-02 | 2024-08-29 | 1.044 | 2,357,986 | -55,745 | 0.05% | 2,461,860 |
| 2024-08-30 | 2024-08-28 | 1.023 | 2,413,731 | +65,036 | 0.05% | 2,468,100 |
| 2024-08-29 | 2024-08-27 | 1.044 | 2,348,695 | +124,495 | 0.05% | 2,452,160 |
| 2024-08-28 | 2024-08-26 | 1.091 | 2,224,200 | +11,149 | 0.05% | 2,425,930 |
| 2024-08-27 | 2024-08-23 | 1.080 | 2,213,051 | +50,967 | 0.05% | 2,389,388 |
| 2024-08-23 | 2024-08-21 | 1.091 | 2,162,084 | +45,384 | 0.05% | 2,358,180 |
| 2024-08-16 | 2024-08-14 | 1.091 | 2,116,700 | +25,415 | 0.05% | 2,308,680 |
| 2024-08-14 | 2024-08-12 | 1.080 | 2,091,285 | +65,353 | 0.05% | 2,257,920 |
| 2024-08-13 | 2024-08-09 | 1.069 | 2,025,932 | +19,969 | 0.05% | 2,165,040 |
| 2024-08-12 | 2024-08-08 | 1.080 | 2,005,963 | +18,153 | 0.05% | 2,165,800 |
| 2024-08-09 | 2024-08-07 | 1.091 | 1,987,810 | -1,815 | 0.05% | 2,168,100 |
| 2024-08-08 | 2024-08-06 | 1.091 | 1,989,625 | +5,446 | 0.05% | 2,170,080 |
| 2024-08-07 | 2024-08-05 | 1.080 | 1,984,179 | +29,045 | 0.05% | 2,142,280 |
| 2024-08-02 | 2024-07-31 | 1.113 | 1,955,134 | +34,492 | 0.04% | 2,175,540 |
| 2024-07-30 | 2024-07-26 | 1.113 | 1,920,642 | +9,077 | 0.04% | 2,137,160 |
| 2024-07-26 | 2024-07-24 | 1.113 | 1,911,565 | +3,631 | 0.04% | 2,127,060 |
| 2024-07-25 | 2024-07-23 | 1.113 | 1,907,934 | +9,076 | 0.04% | 2,123,020 |
| 2024-07-24 | 2024-07-22 | 1.124 | 1,898,858 | -29,045 | 0.04% | 2,133,840 |
| 2024-07-23 | 2024-07-19 | 1.135 | 1,927,903 | +32,676 | 0.04% | 2,187,720 |
| 2024-07-22 | 2024-07-18 | 1.124 | 1,895,227 | -12,707 | 0.04% | 2,129,760 |
| 2024-07-16 | 2024-07-12 | 1.091 | 1,907,934 | -47,200 | 0.04% | 2,080,980 |
| 2024-07-15 | 2024-07-11 | 1.080 | 1,955,134 | +47,200 | 0.04% | 2,110,920 |
| 2024-07-10 | 2024-07-08 | 1.080 | 1,907,934 | +7,261 | 0.04% | 2,059,960 |
| 2024-07-08 | 2024-07-04 | 1.080 | 1,900,673 | +38,122 | 0.04% | 2,052,120 |
| 2024-07-05 | 2024-07-03 | 1.091 | 1,862,551 | -5,446 | 0.04% | 2,031,480 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,867,997 | +1,816 | 0.04% | 2,016,840 |
| 2024-07-02 | 2024-06-27 | 1.080 | 1,866,181 | -9,077 | 0.04% | 2,014,880 |
| 2024-06-25 | 2024-06-21 | 1.091 | 1,875,258 | +5,446 | 0.04% | 2,045,340 |
| 2024-06-21 | 2024-06-19 | 1.091 | 1,869,812 | -5,446 | 0.04% | 2,039,400 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,875,258 | +1,815 | 0.04% | 2,024,680 |
| 2024-06-19 | 2024-06-17 | 1.069 | 1,873,443 | +9,077 | 0.04% | 2,002,080 |
| 2024-06-17 | 2024-06-13 | 1.080 | 1,864,366 | +1,815 | 0.04% | 2,012,920 |
| 2024-06-13 | 2024-06-11 | 1.091 | 1,862,551 | +14,523 | 0.04% | 2,031,480 |
| 2024-06-07 | 2024-06-05 | 1.102 | 1,848,028 | +7,262 | 0.04% | 2,036,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 1,840,766 | +5,446 | 0.04% | 1,987,440 |
| 2024-06-05 | 2024-06-03 | 1.080 | 1,835,320 | +12,707 | 0.04% | 1,981,560 |
| 2024-06-04 | 2024-05-31 | 1.069 | 1,822,613 | +9,077 | 0.04% | 1,947,760 |
| 2024-05-29 | 2024-05-27 | 1.102 | 1,813,536 | -5,446 | 0.04% | 1,998,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 1,818,982 | +7,261 | 0.04% | 2,024,040 |
| 2024-05-27 | 2024-05-23 | 1.113 | 1,811,721 | +3,631 | 0.04% | 2,015,960 |
| 2024-05-24 | 2024-05-22 | 1.102 | 1,808,090 | -5,446 | 0.04% | 1,992,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 1,813,536 | +3,631 | 0.04% | 1,998,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 1,809,905 | +3,630 | 0.04% | 2,013,940 |
| 2024-05-21 | 2024-05-17 | 1.113 | 1,806,275 | +9,077 | 0.04% | 2,009,900 |
| 2024-05-20 | 2024-05-16 | 1.102 | 1,797,198 | +9,077 | 0.04% | 1,980,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 1,788,121 | +16,338 | 0.04% | 2,009,400 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,771,783 | -65,353 | 0.04% | 2,215,014 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,837,136 | +133,547 | 0.04% | 2,296,716 |
| 2024-05-13 | 2024-05-09 | 1.239 | 1,703,589 | +44,923 | 0.04% | 2,110,040 |
| 2024-05-10 | 2024-05-08 | 1.227 | 1,658,666 | +10,366 | 0.04% | 2,035,199 |
| 2024-05-09 | 2024-05-07 | 1.215 | 1,648,300 | +88,117 | 0.04% | 2,003,400 |
| 2024-05-06 | 2024-05-02 | 1.181 | 1,560,183 | +12,094 | 0.04% | 1,842,120 |
| 2024-05-02 | 2024-04-29 | 1.181 | 1,548,089 | +8,639 | 0.04% | 1,827,840 |
| 2024-04-22 | 2024-04-18 | 1.169 | 1,539,450 | +1,728 | 0.04% | 1,799,820 |
| 2024-04-16 | 2024-04-12 | 1.181 | 1,537,722 | +1,728 | 0.04% | 1,815,600 |
| 2024-04-15 | 2024-04-11 | 1.204 | 1,535,994 | -32,828 | 0.04% | 1,849,120 |
| 2024-04-11 | 2024-04-09 | 1.192 | 1,568,822 | +8,639 | 0.04% | 1,870,480 |
| 2024-04-09 | 2024-04-05 | 1.181 | 1,560,183 | +29,372 | 0.04% | 1,842,120 |
| 2024-04-08 | 2024-04-03 | 1.181 | 1,530,811 | +27,644 | 0.04% | 1,807,440 |
| 2024-04-03 | 2024-03-28 | 1.169 | 1,503,167 | +8,639 | 0.04% | 1,757,401 |
| 2024-04-02 | 2024-03-27 | 1.181 | 1,494,528 | +10,367 | 0.04% | 1,764,600 |
| 2024-03-27 | 2024-03-25 | 1.181 | 1,484,161 | +6,911 | 0.04% | 1,752,360 |
| 2024-03-22 | 2024-03-20 | 1.181 | 1,477,250 | -1,728 | 0.04% | 1,744,200 |
| 2024-03-21 | 2024-03-19 | 1.181 | 1,478,978 | +27,645 | 0.04% | 1,746,240 |
| 2024-03-19 | 2024-03-15 | 1.204 | 1,451,333 | +8,639 | 0.03% | 1,747,200 |
| 2024-03-15 | 2024-03-13 | 1.215 | 1,442,694 | -12,095 | 0.03% | 1,753,500 |
| 2024-03-13 | 2024-03-11 | 1.215 | 1,454,789 | -5,183 | 0.03% | 1,768,200 |
| 2024-03-12 | 2024-03-08 | 1.215 | 1,459,972 | +1,728 | 0.04% | 1,774,500 |
| 2024-03-11 | 2024-03-07 | 1.215 | 1,458,244 | -3,456 | 0.04% | 1,772,400 |
| 2024-03-08 | 2024-03-06 | 1.215 | 1,461,700 | -29,372 | 0.04% | 1,776,600 |
| 2024-03-07 | 2024-03-05 | 1.239 | 1,491,072 | +5,183 | 0.04% | 1,846,820 |
| 2024-03-06 | 2024-03-04 | 1.250 | 1,485,889 | -3,455 | 0.04% | 1,857,600 |
| 2024-03-05 | 2024-03-01 | 1.239 | 1,489,344 | +13,822 | 0.04% | 1,844,680 |
| 2024-02-29 | 2024-02-27 | 1.227 | 1,475,522 | +3,455 | 0.04% | 1,810,480 |
| 2024-02-27 | 2024-02-23 | 1.262 | 1,472,067 | -10,366 | 0.04% | 1,857,361 |
| 2024-02-26 | 2024-02-22 | 1.239 | 1,482,433 | -29,372 | 0.04% | 1,836,120 |
| 2024-02-23 | 2024-02-21 | 1.250 | 1,511,805 | -8,639 | 0.04% | 1,890,000 |
| 2024-02-22 | 2024-02-20 | 1.239 | 1,520,444 | +8,639 | 0.04% | 1,883,200 |
| 2024-02-21 | 2024-02-19 | 1.227 | 1,511,805 | +12,094 | 0.04% | 1,855,000 |
| 2024-02-19 | 2024-02-15 | 1.227 | 1,499,711 | -17,278 | 0.04% | 1,840,160 |
| 2024-02-16 | 2024-02-14 | 1.204 | 1,516,989 | +5,184 | 0.04% | 1,826,240 |
| 2024-02-08 | 2024-02-06 | 1.227 | 1,511,805 | +3,455 | 0.04% | 1,855,000 |
| 2024-02-07 | 2024-02-05 | 1.215 | 1,508,350 | -10,366 | 0.04% | 1,833,300 |
| 2024-02-06 | 2024-02-02 | 1.215 | 1,518,716 | +10,366 | 0.04% | 1,845,899 |
| 2024-02-05 | 2024-02-01 | 1.215 | 1,508,350 | +3,456 | 0.04% | 1,833,300 |
| 2024-02-02 | 2024-01-31 | 1.204 | 1,504,894 | +6,911 | 0.04% | 1,811,680 |
| 2024-02-01 | 2024-01-30 | 1.215 | 1,497,983 | +17,278 | 0.04% | 1,820,700 |
| 2024-01-31 | 2024-01-29 | 1.227 | 1,480,705 | +1,727 | 0.04% | 1,816,840 |
| 2024-01-26 | 2024-01-24 | 1.250 | 1,478,978 | +8,639 | 0.04% | 1,848,960 |
| 2024-01-23 | 2024-01-19 | 1.227 | 1,470,339 | +17,278 | 0.04% | 1,804,120 |
| 2024-01-12 | 2024-01-10 | 1.273 | 1,453,061 | +8,639 | 0.03% | 1,850,200 |
| 2024-01-11 | 2024-01-09 | 1.273 | 1,444,422 | -17,278 | 0.03% | 1,839,200 |
| 2024-01-10 | 2024-01-08 | 1.273 | 1,461,700 | -8,639 | 0.04% | 1,861,200 |
| 2024-01-09 | 2024-01-05 | 1.285 | 1,470,339 | -1,728 | 0.04% | 1,889,220 |
| 2024-01-08 | 2024-01-04 | 1.308 | 1,472,067 | +13,823 | 0.04% | 1,925,521 |
| 2024-01-05 | 2024-01-03 | 1.296 | 1,458,244 | +22,461 | 0.04% | 1,890,560 |
| 2024-01-04 | 2024-01-02 | 1.262 | 1,435,783 | +17,278 | 0.03% | 1,811,580 |
| 2024-01-03 | 2023-12-29 | 1.239 | 1,418,505 | +46,650 | 0.03% | 1,756,940 |
| 2024-01-02 | 2023-12-28 | 1.239 | 1,371,855 | +76,022 | 0.03% | 1,699,159 |
| 2023-12-28 | 2023-12-22 | 1.239 | 1,295,833 | +25,916 | 0.03% | 1,605,000 |
| 2023-12-22 | 2023-12-20 | 1.239 | 1,269,917 | +6,912 | 0.03% | 1,572,901 |
| 2023-12-21 | 2023-12-19 | 1.227 | 1,263,005 | +1,727 | 0.03% | 1,549,719 |
| 2023-12-19 | 2023-12-15 | 1.204 | 1,261,278 | +55,289 | 0.03% | 1,518,400 |
| 2023-12-18 | 2023-12-14 | 1.204 | 1,205,989 | +19,006 | 0.03% | 1,451,840 |
| 2023-12-04 | 2023-11-30 | 1.215 | 1,186,983 | -10,367 | 0.03% | 1,442,700 |
| 2023-11-28 | 2023-11-24 | 1.204 | 1,197,350 | +6,911 | 0.03% | 1,441,440 |
| 2023-11-21 | 2023-11-17 | 1.204 | 1,190,439 | -17,278 | 0.03% | 1,433,120 |
| 2023-11-09 | 2023-11-07 | 1.204 | 1,207,717 | +17,278 | 0.03% | 1,453,921 |
| 2023-10-27 | 2023-10-25 | 1.204 | 1,190,439 | -1,728 | 0.03% | 1,433,120 |
| 2023-10-17 | 2023-10-13 | 1.239 | 1,192,167 | +3,456 | 0.03% | 1,476,601 |
| 2023-10-04 | 2023-09-29 | 1.239 | 1,188,711 | -8,639 | 0.03% | 1,472,320 |
| 2023-09-29 | 2023-09-27 | 1.227 | 1,197,350 | +1,728 | 0.03% | 1,469,160 |
| 2023-09-26 | 2023-09-22 | 1.262 | 1,195,622 | -8,639 | 0.03% | 1,508,560 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,204,261 | -17,278 | 0.03% | 1,505,520 |
| 2023-09-18 | 2023-09-14 | 1.239 | 1,221,539 | -19,005 | 0.03% | 1,512,980 |
| 2023-09-14 | 2023-09-12 | 1.250 | 1,240,544 | -17,278 | 0.03% | 1,550,880 |
| 2023-09-12 | 2023-09-07 | 1.239 | 1,257,822 | +19,005 | 0.03% | 1,557,920 |
| 2023-09-11 | 2023-09-06 | 1.250 | 1,238,817 | +3,456 | 0.03% | 1,548,721 |
| 2023-09-07 | 2023-09-05 | 1.250 | 1,235,361 | -5,183 | 0.03% | 1,544,400 |
| 2023-09-04 | 2023-08-30 | 1.296 | 1,240,544 | +5,183 | 0.03% | 1,608,320 |
| 2023-08-25 | 2023-08-23 | 1.273 | 1,235,361 | +3,456 | 0.03% | 1,573,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 1,231,905 | +17,277 | 0.03% | 1,525,819 |
| 2023-08-23 | 2023-08-21 | 1.323 | 1,214,628 | +17,278 | 0.03% | 1,607,443 |
| 2023-08-22 | 2023-08-18 | 1.359 | 1,197,350 | +41,301 | 0.03% | 1,627,022 |
| 2023-08-18 | 2023-08-16 | 1.359 | 1,156,049 | -15,234 | 0.03% | 1,570,900 |
| 2023-08-16 | 2023-08-14 | 1.359 | 1,171,283 | -5,077 | 0.03% | 1,591,600 |
| 2023-08-15 | 2023-08-11 | 1.371 | 1,176,360 | -28,775 | 0.03% | 1,612,399 |
| 2023-08-11 | 2023-08-09 | 1.382 | 1,205,135 | +6,771 | 0.03% | 1,666,080 |
| 2023-08-10 | 2023-08-08 | 1.382 | 1,198,364 | -25,389 | 0.03% | 1,656,720 |
| 2023-08-09 | 2023-08-07 | 1.371 | 1,223,753 | +16,926 | 0.03% | 1,677,359 |
| 2023-08-08 | 2023-08-04 | 1.371 | 1,206,827 | +18,618 | 0.03% | 1,654,160 |
| 2023-08-04 | 2023-08-02 | 1.371 | 1,188,209 | +33,852 | 0.03% | 1,628,640 |
| 2023-08-03 | 2023-08-01 | 1.394 | 1,154,357 | +18,619 | 0.03% | 1,609,521 |
| 2023-08-02 | 2023-07-31 | 1.406 | 1,135,738 | -81,245 | 0.03% | 1,596,980 |
| 2023-08-01 | 2023-07-28 | 1.489 | 1,216,983 | +294,513 | 0.03% | 1,811,880 |
| 2023-07-31 | 2023-07-27 | 1.477 | 922,470 | -1,692 | 0.02% | 1,362,500 |
| 2023-07-27 | 2023-07-25 | 1.489 | 924,162 | -16,926 | 0.02% | 1,375,920 |
| 2023-07-25 | 2023-07-21 | 1.465 | 941,088 | -1,693 | 0.02% | 1,378,879 |
| 2023-07-20 | 2023-07-18 | 1.465 | 942,781 | +8,463 | 0.02% | 1,381,360 |
| 2023-07-19 | 2023-07-14 | 1.477 | 934,318 | +62,626 | 0.02% | 1,380,000 |
| 2023-07-10 | 2023-07-06 | 1.465 | 871,692 | -33,852 | 0.02% | 1,277,201 |
| 2023-07-05 | 2023-07-03 | 1.465 | 905,544 | -8,463 | 0.02% | 1,326,800 |
| 2023-07-04 | 2023-06-30 | 1.465 | 914,007 | -10,155 | 0.02% | 1,339,200 |
| 2023-06-30 | 2023-06-28 | 1.442 | 924,162 | +15,233 | 0.02% | 1,332,240 |
| 2023-06-27 | 2023-06-23 | 1.406 | 908,929 | -16,926 | 0.02% | 1,278,060 |
| 2023-06-21 | 2023-06-19 | 1.453 | 925,855 | -13,541 | 0.02% | 1,345,620 |
| 2023-06-16 | 2023-06-14 | 1.418 | 939,396 | +16,926 | 0.02% | 1,332,000 |
| 2023-06-12 | 2023-06-08 | 1.442 | 922,470 | +1,693 | 0.02% | 1,329,800 |
| 2023-06-09 | 2023-06-07 | 1.442 | 920,777 | +25,389 | 0.02% | 1,327,360 |
| 2023-06-06 | 2023-06-02 | 1.430 | 895,388 | +3,385 | 0.02% | 1,280,180 |
| 2023-06-05 | 2023-06-01 | 1.406 | 892,003 | +15,234 | 0.02% | 1,254,260 |
| 2023-06-02 | 2023-05-31 | 1.418 | 876,769 | +18,618 | 0.02% | 1,243,199 |
| 2023-06-01 | 2023-05-30 | 1.430 | 858,151 | +1,693 | 0.02% | 1,226,940 |
| 2023-05-30 | 2023-05-25 | 1.442 | 856,458 | +1,692 | 0.02% | 1,234,640 |
| 2023-05-25 | 2023-05-23 | 1.442 | 854,766 | -16,926 | 0.02% | 1,232,201 |
| 2023-05-17 | 2023-05-15 | 1.659 | 871,692 | +16,926 | 0.02% | 1,446,318 |
| 2023-05-16 | 2023-05-12 | 1.671 | 854,766 | +32,988 | 0.02% | 1,428,740 |
| 2023-05-15 | 2023-05-11 | 1.696 | 821,778 | -17,900 | 0.02% | 1,393,800 |
| 2023-05-11 | 2023-05-09 | 1.684 | 839,678 | -27,664 | 0.02% | 1,413,840 |
| 2023-05-08 | 2023-05-04 | 1.659 | 867,342 | +37,428 | 0.02% | 1,439,100 |
| 2023-05-04 | 2023-05-02 | 1.696 | 829,914 | -97,637 | 0.02% | 1,407,599 |
| 2023-05-03 | 2023-04-28 | 1.671 | 927,551 | -1,628 | 0.02% | 1,550,400 |
| 2023-04-26 | 2023-04-24 | 1.659 | 929,179 | +48,819 | 0.02% | 1,541,701 |
| 2023-04-25 | 2023-04-21 | 1.671 | 880,360 | +14,645 | 0.02% | 1,471,520 |
| 2023-04-21 | 2023-04-19 | 1.721 | 865,715 | -71,600 | 0.02% | 1,489,601 |
| 2023-04-20 | 2023-04-18 | 1.684 | 937,315 | +40,682 | 0.02% | 1,578,240 |
| 2023-04-19 | 2023-04-17 | 1.696 | 896,633 | -8,136 | 0.02% | 1,520,760 |
| 2023-04-18 | 2023-04-14 | 1.659 | 904,769 | -35,801 | 0.02% | 1,501,199 |
| 2023-04-17 | 2023-04-13 | 1.659 | 940,570 | +113,910 | 0.02% | 1,560,601 |
| 2023-04-14 | 2023-04-12 | 1.585 | 826,660 | -16,273 | 0.02% | 1,310,640 |
| 2023-04-13 | 2023-04-11 | 1.585 | 842,933 | -1,627 | 0.02% | 1,336,441 |
| 2023-04-04 | 2023-03-31 | 1.524 | 844,560 | +1,627 | 0.02% | 1,287,120 |
| 2023-04-03 | 2023-03-30 | 1.524 | 842,933 | -3,254 | 0.02% | 1,284,641 |
| 2023-03-30 | 2023-03-28 | 1.549 | 846,187 | -1,627 | 0.02% | 1,310,400 |
| 2023-03-29 | 2023-03-27 | 1.536 | 847,814 | -32,546 | 0.02% | 1,302,499 |
| 2023-03-27 | 2023-03-23 | 1.524 | 880,360 | +8,136 | 0.02% | 1,341,680 |
| 2023-03-22 | 2023-03-20 | 1.512 | 872,224 | -16,272 | 0.02% | 1,318,561 |
| 2023-03-21 | 2023-03-17 | 1.561 | 888,496 | -1,628 | 0.02% | 1,386,839 |
| 2023-03-16 | 2023-03-14 | 1.561 | 890,124 | -22,782 | 0.02% | 1,389,380 |
| 2023-03-15 | 2023-03-13 | 1.549 | 912,906 | -16,273 | 0.02% | 1,413,720 |
| 2023-03-14 | 2023-03-10 | 1.499 | 929,179 | +4,882 | 0.02% | 1,393,241 |
| 2023-03-13 | 2023-03-09 | 1.536 | 924,297 | +4,882 | 0.02% | 1,420,000 |
| 2023-03-09 | 2023-03-07 | 1.549 | 919,415 | +6,509 | 0.02% | 1,423,800 |
| 2023-03-08 | 2023-03-06 | 1.536 | 912,906 | -1,627 | 0.02% | 1,402,500 |
| 2023-03-07 | 2023-03-03 | 1.524 | 914,533 | +1,627 | 0.02% | 1,393,760 |
| 2023-03-06 | 2023-03-02 | 1.512 | 912,906 | +8,137 | 0.02% | 1,380,060 |
| 2023-03-03 | 2023-03-01 | 1.536 | 904,769 | +14,645 | 0.02% | 1,390,000 |
| 2023-03-02 | 2023-02-28 | 1.647 | 890,124 | -45,564 | 0.02% | 1,465,960 |
| 2023-02-27 | 2023-02-23 | 1.610 | 935,688 | +79,737 | 0.02% | 1,506,500 |
| 2023-02-23 | 2023-02-21 | 1.598 | 855,951 | +4,882 | 0.02% | 1,367,600 |
| 2023-02-22 | 2023-02-20 | 1.610 | 851,069 | -26,037 | 0.02% | 1,370,260 |
| 2023-02-21 | 2023-02-17 | 1.573 | 877,106 | -21,154 | 0.02% | 1,379,841 |
| 2023-02-20 | 2023-02-16 | 1.598 | 898,260 | +21,154 | 0.02% | 1,435,200 |
| 2023-02-17 | 2023-02-15 | 1.598 | 877,106 | +24,410 | 0.02% | 1,401,401 |
| 2023-02-16 | 2023-02-14 | 1.647 | 852,696 | +8,136 | 0.02% | 1,404,320 |
| 2023-02-15 | 2023-02-13 | 1.647 | 844,560 | -16,273 | 0.02% | 1,390,920 |
| 2023-02-14 | 2023-02-10 | 1.635 | 860,833 | -35,800 | 0.02% | 1,407,141 |
| 2023-02-13 | 2023-02-09 | 1.635 | 896,633 | +14,646 | 0.02% | 1,465,660 |
| 2023-02-10 | 2023-02-08 | 1.622 | 881,987 | +45,564 | 0.02% | 1,430,879 |
| 2023-02-09 | 2023-02-07 | 1.671 | 836,423 | +6,509 | 0.02% | 1,398,079 |
| 2023-02-08 | 2023-02-06 | 1.671 | 829,914 | +9,763 | 0.02% | 1,387,199 |
| 2023-02-07 | 2023-02-03 | 1.708 | 820,151 | +8,137 | 0.02% | 1,401,121 |
| 2023-02-06 | 2023-02-02 | 1.696 | 812,014 | +3,254 | 0.02% | 1,377,240 |
| 2023-02-03 | 2023-02-01 | 1.696 | 808,760 | -14,645 | 0.02% | 1,371,721 |
| 2023-02-01 | 2023-01-30 | 1.671 | 823,405 | -35,800 | 0.02% | 1,376,320 |
| 2023-01-31 | 2023-01-27 | 1.635 | 859,205 | +19,527 | 0.02% | 1,404,479 |
| 2023-01-30 | 2023-01-26 | 1.659 | 839,678 | -1,627 | 0.02% | 1,393,200 |
| 2023-01-27 | 2023-01-20 | 1.622 | 841,305 | +13,018 | 0.02% | 1,364,880 |
| 2023-01-26 | 2023-01-19 | 1.622 | 828,287 | +3,255 | 0.02% | 1,343,760 |
| 2023-01-20 | 2023-01-18 | 1.647 | 825,032 | +13,018 | 0.02% | 1,358,759 |
| 2023-01-17 | 2023-01-13 | 1.622 | 812,014 | +6,509 | 0.02% | 1,317,360 |
| 2023-01-16 | 2023-01-12 | 1.610 | 805,505 | -14,646 | 0.02% | 1,296,900 |
| 2023-01-13 | 2023-01-11 | 1.622 | 820,151 | +45,564 | 0.02% | 1,330,561 |
| 2023-01-12 | 2023-01-10 | 1.622 | 774,587 | +17,900 | 0.02% | 1,256,641 |
| 2023-01-11 | 2023-01-09 | 1.561 | 756,687 | -22,782 | 0.02% | 1,181,101 |
| 2023-01-09 | 2023-01-05 | 1.536 | 779,469 | +24,410 | 0.02% | 1,197,501 |
| 2023-01-06 | 2023-01-04 | 1.512 | 755,059 | +4,882 | 0.02% | 1,141,440 |
| 2023-01-04 | 2022-12-30 | 1.499 | 750,177 | +6,509 | 0.02% | 1,124,839 |
| 2023-01-03 | 2022-12-29 | 1.524 | 743,668 | +16,273 | 0.02% | 1,133,360 |
| 2022-12-30 | 2022-12-28 | 1.524 | 727,395 | +4,881 | 0.02% | 1,108,559 |
| 2022-12-20 | 2022-12-16 | 1.487 | 722,514 | +6,509 | 0.02% | 1,074,481 |
| 2022-12-15 | 2022-12-13 | 1.524 | 716,005 | -4,881 | 0.02% | 1,091,201 |
| 2022-12-13 | 2022-12-09 | 1.524 | 720,886 | -4,882 | 0.02% | 1,098,639 |
| 2022-12-12 | 2022-12-08 | 1.487 | 725,768 | -14,646 | 0.02% | 1,079,320 |
| 2022-12-09 | 2022-12-07 | 1.475 | 740,414 | -3,254 | 0.02% | 1,092,000 |
| 2022-12-08 | 2022-12-06 | 1.450 | 743,668 | -4,882 | 0.02% | 1,078,520 |
| 2022-12-07 | 2022-12-05 | 1.450 | 748,550 | +14,645 | 0.02% | 1,085,600 |
| 2022-12-06 | 2022-12-02 | 1.401 | 733,905 | -30,918 | 0.02% | 1,028,281 |
| 2022-12-02 | 2022-11-30 | 1.377 | 764,823 | -21,155 | 0.02% | 1,052,800 |
| 2022-12-01 | 2022-11-29 | 1.389 | 785,978 | -16,272 | 0.02% | 1,091,580 |
| 2022-11-28 | 2022-11-24 | 1.327 | 802,250 | +42,309 | 0.02% | 1,064,879 |
| 2022-11-21 | 2022-11-17 | 1.352 | 759,941 | -1,627 | 0.02% | 1,027,400 |
| 2022-11-17 | 2022-11-15 | 1.340 | 761,568 | -11,391 | 0.02% | 1,020,239 |
| 2022-11-16 | 2022-11-14 | 1.315 | 772,959 | +47,191 | 0.02% | 1,016,499 |
| 2022-11-15 | 2022-11-11 | 1.327 | 725,768 | +47,191 | 0.02% | 963,360 |
| 2022-11-09 | 2022-11-07 | 1.352 | 678,577 | +17,900 | 0.02% | 917,400 |
| 2022-11-08 | 2022-11-04 | 1.303 | 660,677 | -4,882 | 0.02% | 860,720 |
| 2022-11-07 | 2022-11-03 | 1.278 | 665,559 | +45,564 | 0.02% | 850,720 |
| 2022-11-04 | 2022-11-02 | 1.315 | 619,995 | -16,273 | 0.02% | 815,340 |
| 2022-11-01 | 2022-10-28 | 1.315 | 636,268 | +13,019 | 0.02% | 836,740 |
| 2022-10-31 | 2022-10-27 | 1.352 | 623,249 | -1,628 | 0.02% | 842,599 |
| 2022-10-28 | 2022-10-26 | 1.327 | 624,877 | -3,254 | 0.02% | 829,440 |
| 2022-10-27 | 2022-10-25 | 1.340 | 628,131 | -6,509 | 0.02% | 841,480 |
| 2022-10-26 | 2022-10-24 | 1.327 | 634,640 | -29,291 | 0.02% | 842,400 |
| 2022-10-24 | 2022-10-20 | 1.401 | 663,931 | -42,310 | 0.02% | 930,239 |
| 2022-10-21 | 2022-10-19 | 1.413 | 706,241 | +58,582 | 0.02% | 998,200 |
| 2022-10-19 | 2022-10-17 | 1.401 | 647,659 | +11,391 | 0.02% | 907,441 |
| 2022-10-13 | 2022-10-11 | 1.413 | 636,268 | -6,509 | 0.02% | 899,301 |
| 2022-10-12 | 2022-10-10 | 1.413 | 642,777 | +21,155 | 0.02% | 908,500 |
| 2022-10-10 | 2022-10-06 | 1.450 | 621,622 | +3,254 | 0.02% | 901,520 |
| 2022-10-06 | 2022-10-03 | 1.413 | 618,368 | -3,254 | 0.02% | 874,001 |
| 2022-09-29 | 2022-09-27 | 1.512 | 621,622 | -9,764 | 0.02% | 939,720 |
| 2022-09-28 | 2022-09-26 | 1.524 | 631,386 | -27,664 | 0.02% | 962,240 |
| 2022-09-26 | 2022-09-22 | 1.389 | 659,050 | +16,273 | 0.02% | 915,301 |
| 2022-09-23 | 2022-09-21 | 1.377 | 642,777 | +17,900 | 0.02% | 884,800 |
| 2022-09-22 | 2022-09-20 | 1.401 | 624,877 | -3,254 | 0.02% | 875,520 |
| 2022-09-20 | 2022-09-16 | 1.401 | 628,131 | -4,882 | 0.02% | 880,080 |
| 2022-09-19 | 2022-09-15 | 1.413 | 633,013 | +13,018 | 0.02% | 894,700 |
| 2022-09-16 | 2022-09-14 | 1.413 | 619,995 | -11,391 | 0.02% | 876,300 |
| 2022-09-15 | 2022-09-13 | 1.438 | 631,386 | -6,509 | 0.02% | 907,920 |
| 2022-09-14 | 2022-09-09 | 1.413 | 637,895 | +8,136 | 0.02% | 901,600 |
| 2022-09-09 | 2022-09-07 | 1.426 | 629,759 | +13,019 | 0.02% | 897,841 |
| 2022-09-06 | 2022-09-02 | 1.413 | 616,740 | -8,137 | 0.02% | 871,700 |
| 2022-08-29 | 2022-08-25 | 1.413 | 624,877 | -4,882 | 0.02% | 883,200 |
| 2022-08-23 | 2022-08-19 | 1.516 | 629,759 | -2,298 | 0.02% | 954,835 |
| 2022-08-22 | 2022-08-18 | 1.491 | 632,057 | +44,690 | 0.02% | 942,479 |
| 2022-08-17 | 2022-08-15 | 1.504 | 587,367 | +3,193 | 0.02% | 883,201 |
| 2022-08-16 | 2022-08-12 | 1.491 | 584,174 | -3,193 | 0.02% | 871,079 |
| 2022-08-12 | 2022-08-10 | 1.491 | 587,367 | +1,597 | 0.02% | 875,841 |
| 2022-08-11 | 2022-08-09 | 1.504 | 585,770 | +1,596 | 0.02% | 880,799 |
| 2022-08-09 | 2022-08-05 | 1.516 | 584,174 | +15,961 | 0.02% | 885,719 |
| 2022-08-08 | 2022-08-04 | 1.529 | 568,213 | -20,750 | 0.01% | 868,640 |
| 2022-08-04 | 2022-08-02 | 1.516 | 588,963 | -7,980 | 0.02% | 892,981 |
| 2022-08-03 | 2022-08-01 | 1.541 | 596,943 | +14,365 | 0.02% | 920,040 |
| 2022-08-02 | 2022-07-29 | 1.779 | 582,578 | -14,365 | 0.02% | 1,036,600 |
| 2022-08-01 | 2022-07-28 | 1.817 | 596,943 | -9,577 | 0.02% | 1,084,600 |
| 2022-07-29 | 2022-07-27 | 1.817 | 606,520 | -9,576 | 0.02% | 1,102,000 |
| 2022-07-28 | 2022-07-26 | 1.880 | 616,096 | +11,172 | 0.02% | 1,157,999 |
| 2022-07-26 | 2022-07-22 | 1.892 | 604,924 | -6,384 | 0.02% | 1,144,581 |
| 2022-07-25 | 2022-07-21 | 1.880 | 611,308 | -4,788 | 0.02% | 1,149,000 |
| 2022-07-22 | 2022-07-20 | 1.880 | 616,096 | -39,903 | 0.02% | 1,157,999 |
| 2022-07-21 | 2022-07-19 | 1.880 | 655,999 | +7,980 | 0.02% | 1,233,000 |
| 2022-07-20 | 2022-07-18 | 1.905 | 648,019 | -25,537 | 0.02% | 1,234,241 |
| 2022-07-19 | 2022-07-15 | 1.867 | 673,556 | -14,365 | 0.02% | 1,257,560 |
| 2022-07-18 | 2022-07-14 | 1.892 | 687,921 | +35,114 | 0.02% | 1,301,620 |
| 2022-07-15 | 2022-07-13 | 1.917 | 652,807 | +22,346 | 0.02% | 1,251,540 |
| 2022-07-14 | 2022-07-12 | 1.867 | 630,461 | +1,596 | 0.02% | 1,177,099 |
| 2022-07-13 | 2022-07-11 | 1.855 | 628,865 | -1,596 | 0.02% | 1,166,239 |
| 2022-07-12 | 2022-07-08 | 1.855 | 630,461 | +7,980 | 0.02% | 1,169,199 |
| 2022-07-11 | 2022-07-07 | 1.892 | 622,481 | -7,980 | 0.02% | 1,177,800 |
| 2022-07-08 | 2022-07-06 | 1.880 | 630,461 | -15,961 | 0.02% | 1,184,999 |
| 2022-07-07 | 2022-07-05 | 1.867 | 646,422 | -39,903 | 0.02% | 1,206,899 |
| 2022-07-06 | 2022-07-04 | 1.867 | 686,325 | -7,981 | 0.02% | 1,281,400 |
| 2022-07-05 | 2022-06-30 | 1.880 | 694,306 | +22,346 | 0.02% | 1,305,001 |
| 2022-07-04 | 2022-06-29 | 1.842 | 671,960 | -11,173 | 0.02% | 1,237,740 |
| 2022-06-30 | 2022-06-28 | 1.817 | 683,133 | -4,788 | 0.02% | 1,241,200 |
| 2022-06-29 | 2022-06-27 | 1.779 | 687,921 | -75,017 | 0.02% | 1,224,040 |
| 2022-06-28 | 2022-06-24 | 1.679 | 762,938 | -70,229 | 0.02% | 1,281,040 |
| 2022-06-27 | 2022-06-23 | 2.193 | 833,167 | +78,209 | 0.02% | 1,827,001 |
| 2022-06-24 | 2022-06-22 | 2.130 | 754,958 | +15,961 | 0.02% | 1,608,201 |
| 2022-06-23 | 2022-06-21 | 2.168 | 738,997 | +52,672 | 0.02% | 1,601,981 |
| 2022-06-22 | 2022-06-20 | 2.080 | 686,325 | +3,192 | 0.02% | 1,427,600 |
| 2022-06-21 | 2022-06-17 | 2.005 | 683,133 | -31,922 | 0.02% | 1,369,600 |
| 2022-06-20 | 2022-06-16 | 1.942 | 715,055 | -22,345 | 0.02% | 1,388,800 |
| 2022-06-17 | 2022-06-15 | 1.967 | 737,400 | -116,516 | 0.02% | 1,450,679 |
| 2022-06-16 | 2022-06-14 | 1.942 | 853,916 | +197,917 | 0.02% | 1,658,500 |
| 2022-06-15 | 2022-06-13 | 1.829 | 655,999 | -159,611 | 0.02% | 1,200,120 |
| 2022-06-14 | 2022-06-10 | 1.855 | 815,610 | +71,825 | 0.02% | 1,512,561 |
| 2022-06-13 | 2022-06-09 | 1.817 | 743,785 | +79,805 | 0.02% | 1,351,400 |
| 2022-06-08 | 2022-06-06 | 1.729 | 663,980 | -22,345 | 0.02% | 1,148,161 |
| 2022-06-07 | 2022-06-02 | 1.679 | 686,325 | -9,577 | 0.02% | 1,152,400 |
| 2022-06-02 | 2022-05-31 | 1.654 | 695,902 | -1,596 | 0.02% | 1,151,041 |
| 2022-05-23 | 2022-05-19 | 1.579 | 697,498 | -9,576 | 0.02% | 1,101,240 |
| 2022-05-19 | 2022-05-17 | 1.604 | 707,074 | +3,192 | 0.02% | 1,134,079 |
| 2022-05-18 | 2022-05-16 | 1.591 | 703,882 | +33,518 | 0.02% | 1,120,140 |
| 2022-05-17 | 2022-05-13 | 1.735 | 670,364 | +1,596 | 0.02% | 1,162,748 |
| 2022-05-16 | 2022-05-12 | 1.721 | 668,768 | +20,063 | 0.02% | 1,151,258 |
| 2022-05-05 | 2022-05-03 | 1.735 | 648,705 | +15,336 | 0.02% | 1,125,181 |
| 2022-05-03 | 2022-04-28 | 1.721 | 633,369 | -1,533 | 0.02% | 1,090,320 |
| 2022-04-28 | 2022-04-26 | 1.721 | 634,902 | -7,668 | 0.02% | 1,092,959 |
| 2022-04-21 | 2022-04-19 | 1.708 | 642,570 | -23,004 | 0.02% | 1,097,779 |
| 2022-04-20 | 2022-04-14 | 1.735 | 665,574 | -21,470 | 0.02% | 1,154,440 |
| 2022-04-14 | 2022-04-12 | 1.682 | 687,044 | +6,134 | 0.02% | 1,155,840 |
| 2022-04-12 | 2022-04-08 | 1.682 | 680,910 | -9,201 | 0.02% | 1,145,520 |
| 2022-04-08 | 2022-04-06 | 1.669 | 690,111 | +1,533 | 0.02% | 1,152,000 |
| 2022-04-07 | 2022-04-04 | 1.656 | 688,578 | -7,668 | 0.02% | 1,140,460 |
| 2022-04-01 | 2022-03-30 | 1.643 | 696,246 | +18,403 | 0.02% | 1,144,081 |
| 2022-03-25 | 2022-03-23 | 1.630 | 677,843 | -24,537 | 0.02% | 1,105,001 |
| 2022-03-24 | 2022-03-22 | 1.630 | 702,380 | +38,340 | 0.02% | 1,145,000 |
| 2022-03-21 | 2022-03-17 | 1.617 | 664,040 | -13,803 | 0.02% | 1,073,839 |
| 2022-03-18 | 2022-03-16 | 1.591 | 677,843 | +3,068 | 0.02% | 1,078,481 |
| 2022-03-17 | 2022-03-15 | 1.539 | 674,775 | +33,738 | 0.02% | 1,038,399 |
| 2022-03-16 | 2022-03-14 | 1.578 | 641,037 | +38,340 | 0.02% | 1,011,560 |
| 2022-03-15 | 2022-03-11 | 1.630 | 602,697 | -7,668 | 0.02% | 982,500 |
| 2022-03-14 | 2022-03-10 | 1.643 | 610,365 | -3,067 | 0.02% | 1,002,960 |
| 2022-03-11 | 2022-03-09 | 1.630 | 613,432 | -33,739 | 0.02% | 1,000,000 |
| 2022-03-10 | 2022-03-08 | 1.617 | 647,171 | +39,873 | 0.02% | 1,046,560 |
| 2022-03-04 | 2022-03-02 | 1.643 | 607,298 | +7,668 | 0.02% | 997,920 |
| 2022-03-03 | 2022-03-01 | 1.656 | 599,630 | -6,134 | 0.02% | 993,140 |
| 2022-03-02 | 2022-02-28 | 1.682 | 605,764 | -69,011 | 0.02% | 1,019,099 |
| 2022-03-01 | 2022-02-25 | 1.721 | 674,775 | +15,335 | 0.02% | 1,161,599 |
| 2022-02-28 | 2022-02-24 | 1.669 | 659,440 | +47,541 | 0.02% | 1,100,801 |
| 2022-02-25 | 2022-02-23 | 1.682 | 611,899 | +6,135 | 0.02% | 1,029,421 |
| 2022-02-24 | 2022-02-22 | 1.708 | 605,764 | +7,668 | 0.02% | 1,034,899 |
| 2022-02-23 | 2022-02-21 | 1.708 | 598,096 | +15,335 | 0.02% | 1,021,799 |
| 2022-02-21 | 2022-02-17 | 1.708 | 582,761 | +1,534 | 0.02% | 995,601 |
| 2022-02-18 | 2022-02-16 | 1.735 | 581,227 | +1,534 | 0.02% | 1,008,140 |
| 2022-02-17 | 2022-02-15 | 1.748 | 579,693 | -10,736 | 0.02% | 1,013,039 |
| 2022-02-16 | 2022-02-14 | 1.721 | 590,429 | -4,600 | 0.02% | 1,016,401 |
| 2022-02-15 | 2022-02-11 | 1.761 | 595,029 | -9,202 | 0.02% | 1,047,599 |
| 2022-02-14 | 2022-02-10 | 1.761 | 604,231 | +87,414 | 0.02% | 1,063,800 |
| 2022-02-11 | 2022-02-09 | 1.761 | 516,817 | -13,802 | 0.01% | 909,901 |
| 2022-02-10 | 2022-02-08 | 1.721 | 530,619 | -10,735 | 0.01% | 913,440 |
| 2022-02-09 | 2022-02-07 | 1.695 | 541,354 | +15,336 | 0.01% | 917,800 |
| 2022-02-07 | 2022-01-31 | 1.656 | 526,018 | +9,201 | 0.01% | 871,220 |
| 2022-02-04 | 2022-01-27 | 1.643 | 516,817 | -23,003 | 0.01% | 849,241 |
| 2022-01-27 | 2022-01-25 | 1.669 | 539,820 | +6,134 | 0.01% | 901,119 |
| 2022-01-26 | 2022-01-24 | 1.669 | 533,686 | +12,269 | 0.01% | 890,880 |
| 2022-01-25 | 2022-01-21 | 1.656 | 521,417 | -4,601 | 0.01% | 863,599 |
| 2022-01-24 | 2022-01-20 | 1.656 | 526,018 | +23,004 | 0.01% | 871,220 |
| 2022-01-20 | 2022-01-18 | 1.656 | 503,014 | +15,335 | 0.01% | 833,119 |
| 2022-01-19 | 2022-01-17 | 1.656 | 487,679 | +7,668 | 0.01% | 807,721 |
| 2022-01-17 | 2022-01-13 | 1.669 | 480,011 | +27,605 | 0.01% | 801,280 |
| 2022-01-11 | 2022-01-07 | 1.643 | 452,406 | +27,604 | 0.01% | 743,400 |
| 2022-01-07 | 2022-01-05 | 1.669 | 424,802 | +6,134 | 0.01% | 709,120 |
| 2022-01-05 | 2022-01-03 | 1.669 | 418,668 | -36,805 | 0.01% | 698,881 |
| 2022-01-04 | 2021-12-31 | 1.630 | 455,473 | -12,269 | 0.01% | 742,499 |
| 2021-12-30 | 2021-12-28 | 1.630 | 467,742 | -3,067 | 0.01% | 762,500 |
| 2021-12-29 | 2021-12-24 | 1.630 | 470,809 | -6,135 | 0.01% | 767,500 |
| 2021-12-28 | 2021-12-22 | 1.630 | 476,944 | -6,134 | 0.01% | 777,501 |
| 2021-12-23 | 2021-12-21 | 1.604 | 483,078 | +12,269 | 0.01% | 774,900 |
| 2021-12-21 | 2021-12-17 | 1.656 | 470,809 | -6,135 | 0.01% | 779,780 |
| 2021-12-20 | 2021-12-16 | 1.669 | 476,944 | -1,533 | 0.01% | 796,161 |
| 2021-12-16 | 2021-12-14 | 1.656 | 478,477 | -1,534 | 0.01% | 792,480 |
| 2021-12-15 | 2021-12-13 | 1.643 | 480,011 | +18,403 | 0.01% | 788,760 |
| 2021-12-13 | 2021-12-09 | 1.669 | 461,608 | +7,668 | 0.01% | 770,560 |
| 2021-12-09 | 2021-12-07 | 1.721 | 453,940 | -23,004 | 0.01% | 781,440 |
| 2021-12-08 | 2021-12-06 | 1.643 | 476,944 | +7,668 | 0.01% | 783,721 |
| 2021-12-06 | 2021-12-02 | 1.656 | 469,276 | +7,668 | 0.01% | 777,241 |
| 2021-12-02 | 2021-11-30 | 1.643 | 461,608 | +7,668 | 0.01% | 758,520 |
| 2021-12-01 | 2021-11-29 | 1.708 | 453,940 | +15,336 | 0.01% | 775,520 |
| 2021-11-29 | 2021-11-25 | 1.761 | 438,604 | -23,004 | 0.01% | 772,200 |
| 2021-11-26 | 2021-11-24 | 1.721 | 461,608 | -10,735 | 0.01% | 794,640 |
| 2021-11-25 | 2021-11-23 | 1.708 | 472,343 | -4,601 | 0.01% | 806,960 |
| 2021-11-19 | 2021-11-17 | 1.669 | 476,944 | +7,668 | 0.01% | 796,161 |
| 2021-11-15 | 2021-11-11 | 1.695 | 469,276 | +9,202 | 0.01% | 795,601 |
| 2021-11-12 | 2021-11-10 | 1.695 | 460,074 | +6,134 | 0.01% | 780,000 |
| 2021-11-09 | 2021-11-05 | 1.721 | 453,940 | -1,533 | 0.01% | 781,440 |
| 2021-11-08 | 2021-11-04 | 1.748 | 455,473 | -52,142 | 0.01% | 795,959 |
| 2021-11-03 | 2021-11-01 | 1.604 | 507,615 | -153,358 | 0.01% | 814,260 |
| 2021-11-01 | 2021-10-28 | 1.617 | 660,973 | -1,534 | 0.02% | 1,068,880 |
| 2021-10-28 | 2021-10-26 | 1.617 | 662,507 | -1,533 | 0.02% | 1,071,360 |
| 2021-10-21 | 2021-10-19 | 1.617 | 664,040 | -1,534 | 0.02% | 1,073,839 |
| 2021-10-20 | 2021-10-18 | 1.617 | 665,574 | -16,869 | 0.02% | 1,076,320 |
| 2021-10-18 | 2021-10-12 | 1.617 | 682,443 | -36,806 | 0.02% | 1,103,599 |
| 2021-10-11 | 2021-10-07 | 1.604 | 719,249 | -9,202 | 0.02% | 1,153,739 |
| 2021-10-08 | 2021-10-06 | 1.604 | 728,451 | +9,202 | 0.02% | 1,168,500 |
| 2021-10-06 | 2021-10-04 | 1.565 | 719,249 | -13,803 | 0.02% | 1,125,599 |
| 2021-10-04 | 2021-09-29 | 1.578 | 733,052 | -1,533 | 0.02% | 1,156,761 |
| 2021-09-30 | 2021-09-28 | 1.565 | 734,585 | -7,668 | 0.02% | 1,149,600 |
| 2021-09-28 | 2021-09-24 | 1.565 | 742,253 | +3,067 | 0.02% | 1,161,600 |
| 2021-09-21 | 2021-09-17 | 1.565 | 739,186 | -1,533 | 0.02% | 1,156,800 |
| 2021-09-20 | 2021-09-16 | 1.591 | 740,719 | -7,668 | 0.02% | 1,178,519 |
| 2021-09-16 | 2021-09-14 | 1.604 | 748,387 | -1,534 | 0.02% | 1,200,479 |
| 2021-09-15 | 2021-09-13 | 1.578 | 749,921 | -30,672 | 0.02% | 1,183,380 |
| 2021-09-13 | 2021-09-09 | 1.617 | 780,593 | -18,403 | 0.02% | 1,262,321 |
| 2021-09-10 | 2021-09-08 | 1.617 | 798,996 | +6,135 | 0.02% | 1,292,081 |
| 2021-09-09 | 2021-09-07 | 1.630 | 792,861 | -7,668 | 0.02% | 1,292,500 |
| 2021-09-08 | 2021-09-06 | 1.643 | 800,529 | -7,668 | 0.02% | 1,315,440 |
| 2021-09-07 | 2021-09-03 | 1.617 | 808,197 | -18,403 | 0.02% | 1,306,960 |
| 2021-09-06 | 2021-09-02 | 1.604 | 826,600 | -4,601 | 0.02% | 1,325,940 |
| 2021-09-02 | 2021-08-31 | 1.604 | 831,201 | -33,738 | 0.02% | 1,333,320 |
| 2021-09-01 | 2021-08-30 | 1.565 | 864,939 | +9,201 | 0.02% | 1,353,599 |
| 2021-08-31 | 2021-08-27 | 1.565 | 855,738 | +16,869 | 0.02% | 1,339,200 |
| 2021-08-30 | 2021-08-26 | 1.552 | 838,869 | -33,738 | 0.02% | 1,301,861 |
| 2021-08-27 | 2021-08-25 | 1.604 | 872,607 | -26,071 | 0.02% | 1,399,739 |
| 2021-08-26 | 2021-08-24 | 1.591 | 898,678 | +47,541 | 0.02% | 1,429,840 |
| 2021-08-25 | 2021-08-23 | 2.294 | 851,137 | +111,951 | 0.02% | 1,952,392 |
| 2021-08-24 | 2021-08-20 | 2.309 | 739,186 | +138,889 | 0.02% | 1,706,895 |
| 2021-08-23 | 2021-08-19 | 2.294 | 600,297 | -6,540 | 0.02% | 1,376,999 |
| 2021-08-20 | 2021-08-18 | 2.294 | 606,837 | +53,622 | 0.02% | 1,392,001 |
| 2021-08-19 | 2021-08-17 | 2.263 | 553,215 | +124,244 | 0.02% | 1,252,079 |
| 2021-08-18 | 2021-08-16 | 2.294 | 428,971 | +68,008 | 0.01% | 984,001 |
| 2021-08-17 | 2021-08-13 | 2.294 | 360,963 | -17,002 | 0.01% | 828,000 |
| 2021-08-16 | 2021-08-12 | 2.294 | 377,965 | +2,616 | 0.01% | 867,000 |
| 2021-08-13 | 2021-08-11 | 2.294 | 375,349 | +32,696 | 0.01% | 860,999 |
| 2021-08-12 | 2021-08-10 | 2.309 | 342,653 | +10,462 | 0.01% | 791,239 |
| 2021-08-11 | 2021-08-09 | 2.309 | 332,191 | -1,308 | 0.01% | 767,081 |
| 2021-08-10 | 2021-08-06 | 2.279 | 333,499 | -23,541 | 0.01% | 759,901 |
| 2021-08-06 | 2021-08-04 | 2.324 | 357,040 | +5,232 | 0.01% | 829,921 |
| 2021-08-04 | 2021-08-02 | 2.355 | 351,808 | +3,923 | 0.01% | 828,519 |
| 2021-08-03 | 2021-07-30 | 2.309 | 347,885 | -22,233 | 0.01% | 803,320 |
| 2021-08-02 | 2021-07-29 | 2.279 | 370,118 | +6,539 | 0.01% | 843,340 |
| 2021-07-30 | 2021-07-28 | 2.202 | 363,579 | +28,773 | 0.01% | 800,640 |
| 2021-07-29 | 2021-07-27 | 2.493 | 334,806 | -6,540 | 0.01% | 834,559 |
| 2021-07-28 | 2021-07-26 | 2.508 | 341,346 | +17,002 | 0.01% | 856,081 |
| 2021-07-27 | 2021-07-23 | 2.646 | 324,344 | +96,780 | 0.01% | 858,081 |
| 2021-07-26 | 2021-07-22 | 2.707 | 227,564 | -3,923 | 0.01% | 615,961 |
| 2021-07-23 | 2021-07-21 | 2.707 | 231,487 | -34,004 | 0.01% | 626,579 |
| 2021-07-22 | 2021-07-20 | 2.600 | 265,491 | +40,543 | 0.01% | 690,200 |
| 2021-07-21 | 2021-07-19 | 2.661 | 224,948 | +20,925 | 0.01% | 598,560 |
| 2021-07-20 | 2021-07-16 | 2.630 | 204,023 | +45,775 | 0.01% | 536,641 |
| 2021-07-14 | 2021-07-12 | 2.447 | 158,248 | +1,307 | 0.01% | 387,199 |
| 2021-07-13 | 2021-07-09 | 2.447 | 156,941 | -7,847 | 0.00% | 384,001 |
| 2021-07-12 | 2021-07-08 | 2.477 | 164,788 | -27,464 | 0.01% | 408,241 |
| 2021-07-08 | 2021-07-06 | 2.355 | 192,252 | +1,308 | 0.01% | 452,760 |
| 2021-07-07 | 2021-07-05 | 2.355 | 190,944 | -18,310 | 0.01% | 449,679 |
| 2021-06-30 | 2021-06-28 | 2.340 | 209,254 | +7,847 | 0.01% | 489,600 |
| 2021-06-29 | 2021-06-25 | 2.340 | 201,407 | +11,771 | 0.01% | 471,240 |
| 2021-06-28 | 2021-06-24 | 2.324 | 189,636 | -15,695 | 0.01% | 440,799 |
| 2021-06-25 | 2021-06-23 | 2.355 | 205,331 | +9,155 | 0.01% | 483,561 |
| 2021-06-23 | 2021-06-21 | 2.370 | 196,176 | -6,539 | 0.01% | 465,001 |
| 2021-06-22 | 2021-06-18 | 2.386 | 202,715 | -9,155 | 0.01% | 483,600 |
| 2021-06-21 | 2021-06-17 | 2.355 | 211,870 | -14,386 | 0.01% | 498,961 |
| 2021-06-17 | 2021-06-15 | 2.386 | 226,256 | -35,312 | 0.01% | 539,760 |
| 2021-06-08 | 2021-06-04 | 2.248 | 261,568 | +24,849 | 0.01% | 588,001 |
| 2021-06-07 | 2021-06-03 | 2.202 | 236,719 | -6,539 | 0.01% | 521,281 |
| 2021-06-04 | 2021-06-02 | 2.217 | 243,258 | -34,004 | 0.01% | 539,400 |
| 2021-06-02 | 2021-05-31 | 2.233 | 277,262 | +6,540 | 0.01% | 619,041 |
| 2021-06-01 | 2021-05-28 | 2.233 | 270,722 | +20,925 | 0.01% | 604,439 |
| 2021-05-31 | 2021-05-27 | 2.233 | 249,797 | -35,312 | 0.01% | 557,720 |
| 2021-05-28 | 2021-05-26 | 2.217 | 285,109 | +34,004 | 0.01% | 632,201 |
| 2021-05-27 | 2021-05-25 | 2.202 | 251,105 | -1,308 | 0.01% | 552,960 |
| 2021-05-17 | 2021-05-13 | 2.187 | 252,413 | +9,155 | 0.01% | 551,981 |
| 2021-05-14 | 2021-05-12 | 2.407 | 243,258 | +13,079 | 0.01% | 585,510 |
| 2021-05-13 | 2021-05-11 | 2.407 | 230,179 | -12,319 | 0.01% | 554,029 |
| 2021-05-12 | 2021-05-10 | 2.423 | 242,498 | +18,945 | 0.01% | 587,520 |
| 2021-05-10 | 2021-05-06 | 2.407 | 223,553 | -18,945 | 0.01% | 538,081 |
| 2021-05-06 | 2021-05-04 | 2.407 | 242,498 | -10,104 | 0.01% | 583,680 |
| 2021-05-05 | 2021-05-03 | 2.407 | 252,602 | -1,263 | 0.01% | 608,000 |
| 2021-05-04 | 2021-04-30 | 2.391 | 253,865 | -5,052 | 0.01% | 607,020 |
| 2021-04-30 | 2021-04-28 | 2.407 | 258,917 | -12,630 | 0.01% | 623,200 |
| 2021-04-29 | 2021-04-27 | 2.407 | 271,547 | -31,575 | 0.01% | 653,600 |
| 2021-04-28 | 2021-04-26 | 2.407 | 303,122 | -2,526 | 0.01% | 729,599 |
| 2021-04-27 | 2021-04-23 | 2.407 | 305,648 | +15,156 | 0.01% | 735,679 |
| 2021-04-26 | 2021-04-22 | 2.439 | 290,492 | -1,263 | 0.01% | 708,399 |
| 2021-04-23 | 2021-04-21 | 2.454 | 291,755 | +77,043 | 0.01% | 716,099 |
| 2021-04-22 | 2021-04-20 | 2.470 | 214,712 | +55,573 | 0.01% | 530,401 |
| 2021-04-21 | 2021-04-19 | 2.359 | 159,139 | -6,315 | 0.01% | 375,479 |
| 2021-04-13 | 2021-04-09 | 2.344 | 165,454 | +6,315 | 0.01% | 387,759 |
| 2021-04-09 | 2021-04-07 | 2.359 | 159,139 | -18,945 | 0.01% | 375,479 |
| 2021-04-08 | 2021-04-01 | 2.359 | 178,084 | -15,156 | 0.01% | 420,179 |
| 2021-04-07 | 2021-03-31 | 2.344 | 193,240 | +5,052 | 0.01% | 452,879 |
| 2021-04-01 | 2021-03-30 | 2.375 | 188,188 | +1,263 | 0.01% | 446,999 |
| 2021-03-31 | 2021-03-29 | 2.344 | 186,925 | +13,893 | 0.01% | 438,079 |
| 2021-03-30 | 2021-03-26 | 2.328 | 173,032 | +1,263 | 0.01% | 402,779 |
| 2021-03-29 | 2021-03-25 | 2.344 | 171,769 | -1,263 | 0.01% | 402,559 |
| 2021-03-26 | 2021-03-24 | 2.312 | 173,032 | +17,682 | 0.01% | 400,039 |
| 2021-03-25 | 2021-03-23 | 2.359 | 155,350 | -70,729 | 0.01% | 366,540 |
| 2021-03-24 | 2021-03-22 | 2.359 | 226,079 | +6,315 | 0.01% | 533,421 |
| 2021-03-23 | 2021-03-19 | 2.328 | 219,764 | -10,104 | 0.01% | 511,561 |
| 2021-03-22 | 2021-03-18 | 2.407 | 229,868 | +64,414 | 0.01% | 553,281 |
| 2021-03-19 | 2021-03-17 | 2.375 | 165,454 | +6,315 | 0.01% | 392,999 |
| 2021-03-17 | 2021-03-15 | 2.359 | 159,139 | -1,263 | 0.01% | 375,479 |
| 2021-03-16 | 2021-03-12 | 2.375 | 160,402 | -2,526 | 0.01% | 380,999 |
| 2021-03-12 | 2021-03-10 | 2.391 | 162,928 | -5,052 | 0.01% | 389,579 |
| 2021-03-11 | 2021-03-09 | 2.391 | 167,980 | -11,367 | 0.01% | 401,659 |
| 2021-03-10 | 2021-03-08 | 2.454 | 179,347 | -13,893 | 0.01% | 440,199 |
| 2021-03-04 | 2021-03-02 | 2.217 | 193,240 | +17,682 | 0.01% | 428,399 |
| 2021-03-03 | 2021-03-01 | 2.264 | 175,558 | -23,998 | 0.01% | 397,539 |
| 2021-03-02 | 2021-02-26 | 2.122 | 199,556 | +21,472 | 0.01% | 423,441 |
| 2021-03-01 | 2021-02-25 | 2.122 | 178,084 | +7,578 | 0.01% | 377,879 |
| 2021-02-25 | 2021-02-23 | 2.059 | 170,506 | +7,578 | 0.01% | 350,999 |
| 2021-02-24 | 2021-02-22 | 2.043 | 162,928 | +18,945 | 0.01% | 332,819 |
| 2021-02-22 | 2021-02-18 | 2.011 | 143,983 | +10,104 | 0.00% | 289,560 |
| 2021-02-05 | 2021-02-03 | 1.964 | 133,879 | +13,893 | 0.00% | 262,880 |
| 2021-02-01 | 2021-01-28 | 1.932 | 119,986 | -6,315 | 0.00% | 231,800 |
| 2021-01-22 | 2021-01-20 | 1.979 | 126,301 | +6,315 | 0.00% | 250,000 |
| 2021-01-20 | 2021-01-18 | 1.964 | 119,986 | +25,260 | 0.00% | 235,600 |
| 2020-12-29 | 2020-12-24 | 1.853 | 94,726 | -1,263 | 0.00% | 175,501 |
| 2020-11-20 | 2020-11-18 | 1.884 | 95,989 | +18,945 | 0.00% | 180,880 |
| 2020-11-19 | 2020-11-17 | 1.900 | 77,044 | +1,263 | 0.00% | 146,401 |
| 2020-11-03 | 2020-10-30 | 1.837 | 75,781 | -32,838 | 0.00% | 139,201 |
| 2020-10-19 | 2020-10-15 | 1.837 | 108,619 | +32,838 | 0.00% | 199,520 |
| 2020-09-29 | 2020-09-25 | 1.900 | 75,781 | -3,789 | 0.00% | 144,001 |
| 2020-09-07 | 2020-09-03 | 1.932 | 79,570 | -64,413 | 0.00% | 153,721 |
| 2020-09-04 | 2020-09-02 | 1.932 | 143,983 | +44,205 | 0.00% | 278,160 |
| 2020-09-03 | 2020-09-01 | 1.932 | 99,778 | +20,208 | 0.00% | 192,760 |
| 2020-09-02 | 2020-08-31 | 1.964 | 79,570 | -31,575 | 0.00% | 156,241 |
| 2020-09-01 | 2020-08-28 | 1.948 | 111,145 | +21,471 | 0.00% | 216,480 |
| 2020-08-31 | 2020-08-27 | 1.948 | 89,674 | +10,104 | 0.00% | 174,661 |
| 2020-08-28 | 2020-08-26 | 1.979 | 79,570 | +12,630 | 0.00% | 157,501 |
| 2020-08-25 | 2020-08-21 | 2.032 | 66,940 | -11,201 | 0.00% | 136,003 |
| 2020-08-24 | 2020-08-20 | 2.032 | 78,141 | +4,961 | 0.00% | 158,760 |
| 2020-08-21 | 2020-08-19 | 2.048 | 73,180 | +7,442 | 0.00% | 149,860 |
| 2020-08-20 | 2020-08-18 | 2.032 | 65,738 | -7,442 | 0.00% | 133,560 |
| 2020-08-18 | 2020-08-14 | 2.032 | 73,180 | +6,202 | 0.00% | 148,680 |
| 2020-08-11 | 2020-08-07 | 2.016 | 66,978 | +1,240 | 0.00% | 135,000 |
| 2020-08-04 | 2020-07-31 | 2.048 | 65,738 | -6,201 | 0.00% | 134,620 |
| 2020-07-31 | 2020-07-29 | 2.096 | 71,939 | -9,923 | 0.00% | 150,799 |
| 2020-07-30 | 2020-07-28 | 2.193 | 81,862 | +16,124 | 0.00% | 179,520 |
| 2020-07-24 | 2020-07-22 | 2.145 | 65,738 | -2,480 | 0.00% | 140,980 |
| 2020-07-16 | 2020-07-14 | 2.064 | 68,218 | -24,807 | 0.00% | 140,799 |
| 2020-07-14 | 2020-07-10 | 2.032 | 93,025 | +2,481 | 0.00% | 189,000 |
| 2020-07-02 | 2020-06-29 | 1.951 | 90,544 | +1,240 | 0.00% | 176,659 |
| 2020-06-16 | 2020-06-12 | 1.999 | 89,304 | -24,807 | 0.00% | 178,560 |
| 2020-06-09 | 2020-06-05 | 2.064 | 114,111 | +24,807 | 0.00% | 235,520 |
| 2020-06-08 | 2020-06-04 | 2.032 | 89,304 | -37,210 | 0.00% | 181,440 |
| 2020-06-05 | 2020-06-03 | 1.999 | 126,514 | +37,210 | 0.00% | 252,960 |
| 2020-06-01 | 2020-05-28 | 1.983 | 89,304 | -3,721 | 0.00% | 177,120 |
| 2020-05-26 | 2020-05-22 | 1.983 | 93,025 | +1,240 | 0.00% | 184,500 |
| 2020-05-19 | 2020-05-15 | 2.112 | 91,785 | -1,240 | 0.00% | 193,880 |
| 2020-05-15 | 2020-05-13 | 2.238 | 93,025 | +2,546 | 0.00% | 208,199 |
| 2020-05-12 | 2020-05-08 | 2.255 | 90,479 | -9,651 | 0.00% | 204,000 |
| 2020-04-16 | 2020-04-14 | 2.238 | 100,130 | -16,889 | 0.00% | 224,100 |
| 2020-04-15 | 2020-04-09 | 2.205 | 117,019 | -6,032 | 0.00% | 258,019 |
| 2020-04-09 | 2020-04-07 | 2.222 | 123,051 | +26,540 | 0.00% | 273,360 |
| 2020-04-08 | 2020-04-06 | 2.271 | 96,511 | +7,239 | 0.00% | 219,201 |
| 2020-04-07 | 2020-04-03 | 2.155 | 89,272 | -4,826 | 0.00% | 192,399 |
| 2020-04-01 | 2020-03-30 | 2.089 | 94,098 | -7,238 | 0.00% | 196,560 |
| 2020-03-31 | 2020-03-27 | 2.139 | 101,336 | +1,206 | 0.00% | 216,719 |
| 2020-03-24 | 2020-03-20 | 2.072 | 100,130 | -2,413 | 0.00% | 207,500 |
| 2020-03-23 | 2020-03-19 | 1.973 | 102,543 | -7,238 | 0.00% | 202,301 |
| 2020-03-20 | 2020-03-18 | 2.023 | 109,781 | +4,826 | 0.00% | 222,040 |
| 2020-03-18 | 2020-03-16 | 2.089 | 104,955 | -2,413 | 0.00% | 219,239 |
| 2020-03-16 | 2020-03-12 | 2.255 | 107,368 | -2,413 | 0.00% | 242,080 |
| 2020-03-13 | 2020-03-11 | 2.321 | 109,781 | -4,826 | 0.00% | 254,800 |
| 2020-03-11 | 2020-03-09 | 2.255 | 114,607 | -9,651 | 0.00% | 258,401 |
| 2020-03-09 | 2020-03-05 | 2.354 | 124,258 | -34,985 | 0.00% | 292,521 |
| 2020-03-05 | 2020-03-03 | 2.338 | 159,243 | +2,413 | 0.01% | 372,241 |
| 2020-03-04 | 2020-03-02 | 2.371 | 156,830 | +44,636 | 0.01% | 371,800 |
| 2020-02-28 | 2020-02-26 | 2.503 | 112,194 | -4,825 | 0.00% | 280,861 |
| 2020-02-24 | 2020-02-20 | 2.570 | 117,019 | -4,826 | 0.00% | 300,699 |
| 2020-02-19 | 2020-02-17 | 2.570 | 121,845 | -4,825 | 0.00% | 313,100 |
| 2020-02-17 | 2020-02-13 | 2.487 | 126,670 | +3,619 | 0.00% | 314,999 |
| 2020-02-10 | 2020-02-06 | 2.454 | 123,051 | +4,825 | 0.00% | 301,919 |
| 2020-02-07 | 2020-02-05 | 2.404 | 118,226 | -6,032 | 0.00% | 284,201 |
| 2020-02-06 | 2020-02-04 | 2.321 | 124,258 | +12,064 | 0.00% | 288,401 |
| 2020-01-30 | 2020-01-24 | 2.520 | 112,194 | +6,032 | 0.00% | 282,721 |
| 2020-01-22 | 2020-01-20 | 2.586 | 106,162 | -6,032 | 0.00% | 274,560 |
| 2020-01-17 | 2020-01-15 | 2.520 | 112,194 | -39,810 | 0.00% | 282,721 |
| 2020-01-16 | 2020-01-14 | 2.503 | 152,004 | +19,302 | 0.01% | 380,519 |
| 2020-01-15 | 2020-01-13 | 2.503 | 132,702 | -18,096 | 0.00% | 332,199 |
| 2020-01-13 | 2020-01-09 | 2.487 | 150,798 | +3,619 | 0.01% | 375,000 |
| 2020-01-10 | 2020-01-08 | 2.470 | 147,179 | -1,206 | 0.01% | 363,560 |
| 2020-01-09 | 2020-01-07 | 2.503 | 148,385 | -1,207 | 0.01% | 371,459 |
| 2020-01-08 | 2020-01-06 | 2.487 | 149,592 | +22,922 | 0.01% | 372,001 |
| 2020-01-07 | 2020-01-03 | 2.537 | 126,670 | +41,017 | 0.00% | 321,299 |
| 2020-01-06 | 2020-01-02 | 2.603 | 85,653 | +4,825 | 0.00% | 222,939 |
| 2020-01-03 | 2019-12-31 | 2.603 | 80,828 | -6,032 | 0.00% | 210,381 |
| 2019-12-27 | 2019-12-20 | 2.570 | 86,860 | -1,206 | 0.00% | 223,201 |
| 2019-12-18 | 2019-12-16 | 2.603 | 88,066 | +6,032 | 0.00% | 229,220 |
| 2019-12-03 | 2019-11-29 | 2.570 | 82,034 | -12,064 | 0.00% | 210,800 |
| 2019-12-02 | 2019-11-28 | 2.586 | 94,098 | -2,413 | 0.00% | 243,360 |
| 2019-11-28 | 2019-11-26 | 2.619 | 96,511 | +12,064 | 0.00% | 252,801 |
| 2019-11-22 | 2019-11-20 | 2.686 | 84,447 | +9,651 | 0.00% | 226,800 |
| 2019-11-20 | 2019-11-18 | 2.636 | 74,796 | -21,715 | 0.00% | 197,160 |
| 2019-11-19 | 2019-11-15 | 2.537 | 96,511 | -2,413 | 0.00% | 244,801 |
| 2019-11-18 | 2019-11-14 | 2.537 | 98,924 | +24,128 | 0.00% | 250,921 |
| 2019-11-15 | 2019-11-13 | 2.487 | 74,796 | -48,255 | 0.00% | 186,000 |
| 2019-11-14 | 2019-11-12 | 2.603 | 123,051 | +49,462 | 0.00% | 320,279 |
| 2019-11-13 | 2019-11-11 | 2.619 | 73,589 | -14,477 | 0.00% | 192,759 |
| 2019-11-12 | 2019-11-08 | 2.735 | 88,066 | +8,445 | 0.00% | 240,900 |
| 2019-11-11 | 2019-11-07 | 2.802 | 79,621 | +7,238 | 0.00% | 223,079 |
| 2019-11-08 | 2019-11-06 | 2.653 | 72,383 | -6,032 | 0.00% | 192,000 |
| 2019-11-07 | 2019-11-05 | 2.653 | 78,415 | +1,206 | 0.00% | 208,000 |
| 2019-11-06 | 2019-11-04 | 2.470 | 77,209 | -3,619 | 0.00% | 190,721 |
| 2019-11-05 | 2019-11-01 | 2.371 | 80,828 | +16,890 | 0.00% | 191,621 |
| 2019-10-22 | 2019-10-18 | 2.354 | 63,938 | -13,271 | 0.00% | 150,519 |
| 2019-10-17 | 2019-10-15 | 2.387 | 77,209 | +1,207 | 0.00% | 184,321 |
| 2019-10-16 | 2019-10-14 | 2.288 | 76,002 | -12,064 | 0.00% | 173,879 |
| 2019-10-14 | 2019-10-10 | 2.205 | 88,066 | +1,206 | 0.00% | 194,180 |
| 2019-09-24 | 2019-09-20 | 2.255 | 86,860 | +18,096 | 0.00% | 195,841 |
| 2019-09-20 | 2019-09-18 | 2.288 | 68,764 | +12,064 | 0.00% | 157,320 |
| 2019-09-16 | 2019-09-12 | 2.387 | 56,700 | +10,857 | 0.00% | 135,360 |
| 2019-09-13 | 2019-09-11 | 2.321 | 45,843 | +1,207 | 0.00% | 106,401 |
| 2019-09-09 | 2019-09-05 | 2.205 | 44,636 | -6,032 | 0.00% | 98,420 |
| 2019-09-06 | 2019-09-04 | 2.238 | 50,668 | -12,064 | 0.00% | 113,400 |
| 2019-09-03 | 2019-08-30 | 2.172 | 62,732 | +18,096 | 0.00% | 136,240 |
| 2019-08-29 | 2019-08-27 | 2.255 | 44,636 | +1,206 | 0.00% | 100,639 |
| 2019-08-28 | 2019-08-26 | 2.337 | 43,430 | +1,207 | 0.00% | 101,516 |
| 2019-08-27 | 2019-08-23 | 2.439 | 42,223 | +2,077 | 0.00% | 102,985 |
| 2019-08-22 | 2019-08-20 | 2.490 | 40,146 | -2,362 | 0.00% | 99,959 |
| 2019-08-21 | 2019-08-19 | 2.405 | 42,508 | +2,362 | 0.00% | 102,241 |
| 2019-08-19 | 2019-08-15 | 2.354 | 40,146 | -12,989 | 0.00% | 94,520 |
| 2019-08-16 | 2019-08-14 | 2.304 | 53,135 | +11,808 | 0.00% | 122,401 |
| 2019-08-15 | 2019-08-13 | 2.371 | 41,327 | -14,169 | 0.00% | 98,000 |
| 2019-08-14 | 2019-08-12 | 2.388 | 55,496 | +17,711 | 0.00% | 132,539 |
| 2019-08-13 | 2019-08-09 | 2.439 | 37,785 | +1,181 | 0.00% | 92,161 |
| 2019-08-12 | 2019-08-08 | 2.490 | 36,604 | -1,181 | 0.00% | 91,140 |
| 2019-08-09 | 2019-08-07 | 2.592 | 37,785 | +2,362 | 0.00% | 97,921 |
| 2019-08-07 | 2019-08-05 | 2.405 | 35,423 | -4,723 | 0.00% | 85,200 |
| 2019-08-05 | 2019-08-01 | 2.778 | 40,146 | -2,362 | 0.00% | 111,519 |
| 2019-08-02 | 2019-07-31 | 2.879 | 42,508 | +8,266 | 0.00% | 122,401 |
| 2019-08-01 | 2019-07-30 | 3.083 | 34,242 | +3,542 | 0.00% | 105,559 |
| 2019-07-30 | 2019-07-26 | 3.083 | 30,700 | +1,181 | 0.00% | 94,640 |
| 2019-07-29 | 2019-07-25 | 3.134 | 29,519 | +1,181 | 0.00% | 92,499 |
| 2019-07-25 | 2019-07-23 | 3.134 | 28,338 | -1,181 | 0.00% | 88,798 |
| 2019-07-24 | 2019-07-22 | 3.100 | 29,519 | -1,181 | 0.00% | 91,499 |
| 2019-07-22 | 2019-07-18 | 3.117 | 30,700 | -2,362 | 0.00% | 95,680 |
| 2019-07-18 | 2019-07-16 | 3.134 | 33,062 | -23,615 | 0.00% | 103,601 |
| 2019-07-17 | 2019-07-15 | 3.100 | 56,677 | +23,615 | 0.00% | 175,680 |
| 2019-07-16 | 2019-07-12 | 3.083 | 33,062 | +17,712 | 0.00% | 101,921 |
| 2019-07-12 | 2019-07-10 | 3.083 | 15,350 | -2,362 | 0.00% | 47,320 |
| 2019-07-04 | 2019-07-02 | 3.100 | 17,712 | +2,362 | 0.00% | 54,901 |
| 2019-06-19 | 2019-06-17 | 3.083 | 15,350 | -4,723 | 0.00% | 47,320 |
| 2019-06-13 | 2019-06-11 | 3.167 | 20,073 | -2,362 | 0.00% | 63,580 |
| 2019-06-12 | 2019-06-10 | 3.150 | 22,435 | -1,180 | 0.00% | 70,681 |
| 2019-05-30 | 2019-05-28 | 3.167 | 23,615 | -4,723 | 0.00% | 74,799 |
| 2019-05-22 | 2019-05-20 | 3.134 | 28,338 | +1,180 | 0.00% | 88,798 |
| 2019-05-20 | 2019-05-16 | 3.388 | 27,158 | -1,180 | 0.00% | 92,001 |
| 2019-05-17 | 2019-05-15 | 3.286 | 28,338 | +15,350 | 0.00% | 93,118 |
| 2019-05-16 | 2019-05-14 | 3.574 | 12,988 | +7,084 | 0.00% | 46,418 |
| 2019-05-15 | 2019-05-10 | 7.594 | 5,904 | -11,808 | 0.00% | 44,838 |
| 2019-05-14 | 2019-05-09 | 7.617 | 17,712 | +4,360 | 0.00% | 134,912 |
| 2019-05-09 | 2019-05-07 | 7.684 | 13,352 | +890 | 0.00% | 102,602 |
| 2019-04-09 | 2019-04-04 | 7.302 | 12,462 | -890 | 0.00% | 91,002 |
| 2019-04-01 | 2019-03-28 | 7.482 | 13,352 | -890 | 0.00% | 99,902 |
| 2019-03-28 | 2019-03-26 | 7.505 | 14,242 | +1,780 | 0.00% | 106,881 |
| 2019-03-18 | 2019-03-14 | 7.168 | 12,462 | -3,560 | 0.00% | 89,322 |
| 2019-03-15 | 2019-03-13 | 7.145 | 16,022 | -890 | 0.00% | 114,479 |
| 2019-03-12 | 2019-03-08 | 7.145 | 16,912 | -1,781 | 0.00% | 120,838 |
| 2019-03-08 | 2019-03-06 | 7.145 | 18,693 | +1,781 | 0.00% | 133,564 |
| 2019-03-07 | 2019-03-05 | 7.033 | 16,912 | +3,560 | 0.00% | 118,938 |
| 2019-03-06 | 2019-03-04 | 7.100 | 13,352 | -2,670 | 0.00% | 94,801 |
| 2019-03-05 | 2019-03-01 | 7.280 | 16,022 | -2,671 | 0.00% | 116,639 |
| 2019-02-27 | 2019-02-25 | 7.235 | 18,693 | +891 | 0.00% | 135,244 |
| 2019-02-26 | 2019-02-22 | 7.168 | 17,802 | +4,450 | 0.00% | 127,597 |
| 2019-02-25 | 2019-02-21 | 7.213 | 13,352 | -890 | 0.00% | 96,302 |
| 2019-02-22 | 2019-02-20 | 7.190 | 14,242 | -890 | 0.00% | 102,401 |
| 2019-02-21 | 2019-02-19 | 7.168 | 15,132 | +890 | 0.00% | 108,460 |
| 2019-02-19 | 2019-02-15 | 7.100 | 14,242 | -3,560 | 0.00% | 101,121 |
| 2019-02-15 | 2019-02-13 | 7.168 | 17,802 | -1,781 | 0.00% | 127,597 |
| 2019-02-13 | 2019-02-11 | 6.988 | 19,583 | +4,451 | 0.00% | 136,843 |
| 2019-01-30 | 2019-01-28 | 6.965 | 15,132 | +2,670 | 0.00% | 105,400 |
| 2019-01-22 | 2019-01-18 | 7.010 | 12,462 | +890 | 0.00% | 87,362 |
| 2019-01-08 | 2019-01-04 | 6.831 | 11,572 | -2,670 | 0.00% | 79,043 |
| 2019-01-02 | 2018-12-27 | 6.538 | 14,242 | +890 | 0.00% | 93,121 |
| 2018-12-28 | 2018-12-24 | 6.561 | 13,352 | +8,901 | 0.00% | 87,601 |
| 2018-12-13 | 2018-12-11 | 6.965 | 4,451 | +1,781 | 0.00% | 31,003 |
| 2018-12-06 | 2018-12-04 | 6.651 | 2,670 | -8,902 | 0.00% | 17,758 |
| 2018-12-05 | 2018-12-03 | 6.561 | 11,572 | +8,902 | 0.00% | 75,923 |
| 2018-09-24 | 2018-09-20 | 6.898 | 2,670 | -4,451 | 0.00% | 18,418 |
| 2018-08-22 | 2018-08-20 | 6.542 | 7,121 | +77 | 0.00% | 46,585 |
| 2018-08-10 | 2018-08-08 | 6.610 | 7,044 | -4,402 | 0.00% | 46,562 |
| 2018-08-02 | 2018-07-31 | 6.383 | 11,446 | +4,402 | 0.00% | 73,059 |
| 2018-07-27 | 2018-07-25 | 6.610 | 7,044 | +7,044 | 0.00% | 46,562 |
| 2018-03-27 | 2018-03-23 | 6.347 | 0 | -867 | ||
| 2018-03-01 | 2018-02-27 | 6.578 | 867 | +867 | 0.00% | 5,703 |
| 2017-09-25 | 2017-09-21 | 6.555 | 0 | -867 | ||
| 2017-09-14 | 2017-09-12 | 6.532 | 867 | +867 | 0.00% | 5,663 |
| 2017-08-07 | 2017-08-03 | 7.016 | 0 | -3,421 | ||
| 2017-08-04 | 2017-08-02 | 7.086 | 3,421 | +3,421 | 0.00% | 24,241 |
| 2017-08-03 | 2017-08-01 | 7.086 | 0 | -5,986 | ||
| 2017-08-02 | 2017-07-31 | 7.016 | 5,986 | +5,986 | 0.00% | 41,997 |
| 2017-07-21 | 2017-07-19 | 6.899 | 0 | -855 | ||
| 2017-07-20 | 2017-07-18 | 7.109 | 855 | +855 | 0.00% | 6,079 |
| 2011-04-18 | 2011-04-14 | 7.772 | 0 | -31,651 | ||
| 2010-11-05 | 2010-11-03 | 7.488 | 31,651 | +31,651 | 0.00% | 237,001 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy