History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-06 | 2025-10-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-03 | 2025-09-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-30 | 2025-09-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-24 | 2025-09-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-23 | 2025-09-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-10 | 2025-09-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-08 | 2025-09-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 1.113 | 10,000 | +0 | 0.00% | 11,133 |
| 2025-09-04 | 2025-09-02 | 1.134 | 10,000 | +209 | 0.00% | 11,337 |
| 2025-09-03 | 2025-09-01 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-09-01 | 2025-08-28 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-29 | 2025-08-27 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-28 | 2025-08-26 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-21 | 2025-08-19 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 1.154 | 9,791 | +0 | 0.00% | 11,300 |
| 2025-08-18 | 2025-08-14 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-15 | 2025-08-13 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-14 | 2025-08-12 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-08-12 | 2025-08-08 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-11 | 2025-08-07 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-08 | 2025-08-06 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-08-04 | 2025-07-31 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-31 | 2025-07-29 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-28 | 2025-07-24 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-24 | 2025-07-22 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-18 | 2025-07-16 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-16 | 2025-07-14 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-15 | 2025-07-11 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-14 | 2025-07-10 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-11 | 2025-07-09 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 1.072 | 9,791 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 9,791 | +0 | 0.00% | 10,300 |
| 2025-07-08 | 2025-07-04 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-04 | 2025-07-02 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-30 | 2025-06-26 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-26 | 2025-06-24 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-25 | 2025-06-23 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 9,791 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-19 | 2025-06-17 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-16 | 2025-06-12 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-13 | 2025-06-11 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-12 | 2025-06-10 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-11 | 2025-06-09 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 9,791 | +0 | 0.00% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 1.098 | 9,791 | +0 | 0.00% | 10,749 |
| 2025-05-19 | 2025-05-15 | 1.098 | 9,791 | +500 | 0.00% | 10,749 |
| 2025-05-16 | 2025-05-14 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-09 | 2025-05-07 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-08 | 2025-05-06 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-02 | 2025-04-29 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-04-25 | 2025-04-23 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-11 | 2025-04-09 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-04-08 | 2025-04-03 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-25 | 2025-03-21 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-19 | 2025-03-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-07 | 2025-03-05 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-06 | 2025-03-04 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-02-27 | 2025-02-25 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-14 | 2025-02-12 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-11 | 2025-02-07 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-10 | 2025-02-06 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-05 | 2025-02-03 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-24 | 2025-01-22 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-22 | 2025-01-20 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-21 | 2025-01-17 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-20 | 2025-01-16 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.969 | 9,291 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 9,291 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 9,291 | +0 | 0.00% | 9,100 |
| 2025-01-13 | 2025-01-09 | 0.979 | 9,291 | +0 | 0.00% | 9,100 |
| 2025-01-10 | 2025-01-08 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-23 | 2024-12-19 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-12-19 | 2024-12-17 | 1.012 | 9,291 | -3,716 | 0.00% | 9,400 |
| 2024-08-27 | 2024-08-23 | 1.080 | 13,007 | +300 | 0.00% | 14,043 |
| 2024-06-28 | 2024-06-26 | 1.102 | 12,707 | +9,076 | 0.00% | 13,999 |
| 2024-06-25 | 2024-06-21 | 1.091 | 3,631 | +3,631 | 0.00% | 3,960 |
| 2021-03-12 | 2021-03-10 | 2.391 | 0 | -1,263 | ||
| 2021-03-10 | 2021-03-08 | 2.454 | 1,263 | +1,263 | 0.00% | 3,100 |
| 2021-01-11 | 2021-01-07 | 1.869 | 0 | -6,315 | ||
| 2020-08-25 | 2020-08-21 | 2.032 | 6,315 | +113 | 0.00% | 12,830 |
| 2020-05-15 | 2020-05-13 | 2.238 | 6,202 | +170 | 0.00% | 13,881 |
| 2019-11-11 | 2019-11-07 | 2.802 | 6,032 | +4,826 | 0.00% | 16,900 |
| 2019-11-07 | 2019-11-05 | 2.653 | 1,206 | -25,334 | 0.00% | 3,199 |
| 2019-08-27 | 2019-08-23 | 2.439 | 26,540 | +563 | 0.00% | 64,733 |
| 2019-07-31 | 2019-07-29 | 3.083 | 25,977 | -47,231 | 0.00% | 80,080 |
| 2019-05-22 | 2019-05-20 | 3.134 | 73,208 | +7,085 | 0.00% | 229,401 |
| 2019-05-21 | 2019-05-17 | 3.269 | 66,123 | +18,892 | 0.00% | 216,159 |
| 2019-05-14 | 2019-05-09 | 7.617 | 47,231 | +11,626 | 0.00% | 359,756 |
| 2018-08-22 | 2018-08-20 | 6.542 | 35,605 | +386 | 0.00% | 232,926 |
| 2018-07-06 | 2018-07-04 | 6.315 | 35,219 | -70,438 | 0.00% | 222,401 |
| 2018-07-04 | 2018-06-29 | 6.292 | 105,657 | +70,438 | 0.00% | 664,803 |
| 2018-05-11 | 2018-05-09 | 6.670 | 35,219 | +558 | 0.00% | 234,925 |
| 2018-03-12 | 2018-03-08 | 6.393 | 34,661 | -12,997 | 0.00% | 221,603 |
| 2018-03-09 | 2018-03-07 | 6.370 | 47,658 | +12,997 | 0.00% | 303,599 |
| 2017-08-22 | 2017-08-18 | 6.992 | 34,661 | +453 | 0.00% | 242,365 |
| 2017-06-26 | 2017-06-22 | 6.571 | 34,208 | -8,553 | 0.00% | 224,797 |
| 2017-05-25 | 2017-05-23 | 5.449 | 42,761 | +34,209 | 0.00% | 233,003 |
| 2017-05-12 | 2017-05-10 | 5.639 | 8,552 | +252 | 0.00% | 48,221 |
| 2016-09-28 | 2016-09-26 | 6.362 | 8,300 | +8,300 | 0.00% | 52,800 |
| 2016-09-21 | 2016-09-19 | 6.554 | 0 | -4,150 | ||
| 2016-08-31 | 2016-08-29 | 6.724 | 4,150 | +3,320 | 0.00% | 27,906 |
| 2016-08-30 | 2016-08-26 | 6.724 | 830 | +12 | 0.00% | 5,581 |
| 2016-07-13 | 2016-07-11 | 6.480 | 818 | -3,272 | 0.00% | 5,301 |
| 2016-06-29 | 2016-06-27 | 6.358 | 4,090 | +3,272 | 0.00% | 26,003 |
| 2016-06-28 | 2016-06-24 | 6.309 | 818 | -19,630 | 0.00% | 5,161 |
| 2016-06-02 | 2016-05-31 | 6.284 | 20,448 | +8,179 | 0.00% | 128,500 |
| 2016-05-31 | 2016-05-27 | 6.333 | 12,269 | +12,269 | 0.00% | 77,701 |
| 2013-01-10 | 2013-01-08 | 10.084 | 0 | -2,082 | ||
| 2013-01-03 | 2012-12-31 | 10.257 | 2,082 | -17,355 | 0.00% | 21,355 |
| 2012-12-11 | 2012-12-07 | 10.026 | 19,437 | +5,554 | 0.00% | 194,883 |
| 2012-12-05 | 2012-12-03 | 9.911 | 13,883 | +5,553 | 0.00% | 137,597 |
| 2012-12-04 | 2012-11-30 | 9.940 | 8,330 | +2,777 | 0.00% | 82,800 |
| 2012-12-03 | 2012-11-29 | 9.738 | 5,553 | +5,553 | 0.00% | 54,077 |
| 2012-03-13 | 2012-03-09 | 10.096 | 0 | -13,273 | ||
| 2012-03-12 | 2012-03-08 | 10.156 | 13,273 | -13,272 | 0.00% | 134,803 |
| 2012-03-09 | 2012-03-07 | 10.006 | 26,545 | +26,545 | 0.00% | 265,596 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy