History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-10-13 | 2025-10-09 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-10-10 | 2025-10-08 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-10-09 | 2025-10-06 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-10-06 | 2025-10-02 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-10-03 | 2025-09-30 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-30 | 2025-09-26 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-26 | 2025-09-24 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-25 | 2025-09-23 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-24 | 2025-09-22 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-23 | 2025-09-19 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-22 | 2025-09-18 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-09-17 | 2025-09-15 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-09-12 | 2025-09-10 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-11 | 2025-09-09 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-09 | 2025-09-05 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-08 | 2025-09-04 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-05 | 2025-09-03 | 1.113 | 6,000 | +0 | 0.00% | 6,680 |
| 2025-09-04 | 2025-09-02 | 1.134 | 6,000 | +126 | 0.00% | 6,802 |
| 2025-09-03 | 2025-09-01 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-09-02 | 2025-08-29 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-09-01 | 2025-08-28 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-08-29 | 2025-08-27 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-08-28 | 2025-08-26 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-08-27 | 2025-08-25 | 1.144 | 5,874 | +0 | 0.00% | 6,719 |
| 2025-08-26 | 2025-08-22 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-08-25 | 2025-08-21 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-08-22 | 2025-08-20 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-08-21 | 2025-08-19 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-08-20 | 2025-08-18 | 1.144 | 5,874 | +0 | 0.00% | 6,719 |
| 2025-08-19 | 2025-08-15 | 1.154 | 5,874 | +0 | 0.00% | 6,779 |
| 2025-08-18 | 2025-08-14 | 1.144 | 5,874 | +0 | 0.00% | 6,719 |
| 2025-08-15 | 2025-08-13 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-08-14 | 2025-08-12 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-08-13 | 2025-08-11 | 1.113 | 5,874 | +0 | 0.00% | 6,539 |
| 2025-08-12 | 2025-08-08 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-08-11 | 2025-08-07 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-08-08 | 2025-08-06 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-08-07 | 2025-08-05 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-08-06 | 2025-08-04 | 1.103 | 5,874 | +0 | 0.00% | 6,479 |
| 2025-08-05 | 2025-08-01 | 1.113 | 5,874 | +0 | 0.00% | 6,539 |
| 2025-08-04 | 2025-07-31 | 1.103 | 5,874 | +0 | 0.00% | 6,479 |
| 2025-08-01 | 2025-07-30 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-07-31 | 2025-07-29 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-07-30 | 2025-07-28 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-07-29 | 2025-07-25 | 1.113 | 5,874 | +0 | 0.00% | 6,539 |
| 2025-07-28 | 2025-07-24 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-07-25 | 2025-07-23 | 1.134 | 5,874 | +0 | 0.00% | 6,659 |
| 2025-07-24 | 2025-07-22 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-07-23 | 2025-07-21 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-07-22 | 2025-07-18 | 1.103 | 5,874 | +0 | 0.00% | 6,479 |
| 2025-07-21 | 2025-07-17 | 1.113 | 5,874 | +0 | 0.00% | 6,539 |
| 2025-07-18 | 2025-07-16 | 1.124 | 5,874 | +0 | 0.00% | 6,599 |
| 2025-07-17 | 2025-07-15 | 1.113 | 5,874 | +0 | 0.00% | 6,539 |
| 2025-07-16 | 2025-07-14 | 1.113 | 5,874 | +0 | 0.00% | 6,539 |
| 2025-07-15 | 2025-07-11 | 1.113 | 5,874 | +0 | 0.00% | 6,539 |
| 2025-07-14 | 2025-07-10 | 1.113 | 5,874 | +0 | 0.00% | 6,539 |
| 2025-07-11 | 2025-07-09 | 1.103 | 5,874 | +0 | 0.00% | 6,479 |
| 2025-07-10 | 2025-07-08 | 1.072 | 5,874 | +0 | 0.00% | 6,299 |
| 2025-07-09 | 2025-07-07 | 1.052 | 5,874 | +0 | 0.00% | 6,179 |
| 2025-07-08 | 2025-07-04 | 1.042 | 5,874 | +0 | 0.00% | 6,119 |
| 2025-07-07 | 2025-07-03 | 1.042 | 5,874 | +0 | 0.00% | 6,119 |
| 2025-07-04 | 2025-07-02 | 1.042 | 5,874 | +0 | 0.00% | 6,119 |
| 2025-07-03 | 2025-06-30 | 1.042 | 5,874 | +0 | 0.00% | 6,119 |
| 2025-07-02 | 2025-06-27 | 1.032 | 5,874 | +0 | 0.00% | 6,059 |
| 2025-06-30 | 2025-06-26 | 1.042 | 5,874 | +0 | 0.00% | 6,119 |
| 2025-06-27 | 2025-06-25 | 1.032 | 5,874 | +0 | 0.00% | 6,059 |
| 2025-06-26 | 2025-06-24 | 1.032 | 5,874 | +0 | 0.00% | 6,059 |
| 2025-06-25 | 2025-06-23 | 1.021 | 5,874 | +0 | 0.00% | 5,999 |
| 2025-06-24 | 2025-06-20 | 1.011 | 5,874 | +0 | 0.00% | 5,939 |
| 2025-06-23 | 2025-06-19 | 1.021 | 5,874 | +0 | 0.00% | 5,999 |
| 2025-06-20 | 2025-06-18 | 1.032 | 5,874 | +0 | 0.00% | 6,059 |
| 2025-06-19 | 2025-06-17 | 1.042 | 5,874 | +0 | 0.00% | 6,119 |
| 2025-06-18 | 2025-06-16 | 1.021 | 5,874 | +0 | 0.00% | 5,999 |
| 2025-06-17 | 2025-06-13 | 1.032 | 5,874 | +0 | 0.00% | 6,059 |
| 2025-06-16 | 2025-06-12 | 1.032 | 5,874 | +0 | 0.00% | 6,059 |
| 2025-06-13 | 2025-06-11 | 1.032 | 5,874 | +0 | 0.00% | 6,059 |
| 2025-06-12 | 2025-06-10 | 1.032 | 5,874 | +0 | 0.00% | 6,059 |
| 2025-06-11 | 2025-06-09 | 1.021 | 5,874 | +0 | 0.00% | 5,999 |
| 2025-06-10 | 2025-06-06 | 1.021 | 5,874 | +0 | 0.00% | 5,999 |
| 2025-06-09 | 2025-06-05 | 1.021 | 5,874 | +0 | 0.00% | 5,999 |
| 2025-06-06 | 2025-06-04 | 1.001 | 5,874 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 0.981 | 5,874 | +0 | 0.00% | 5,760 |
| 2025-06-04 | 2025-06-02 | 0.981 | 5,874 | +0 | 0.00% | 5,760 |
| 2025-06-03 | 2025-05-30 | 0.970 | 5,874 | +0 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.981 | 5,874 | +0 | 0.00% | 5,760 |
| 2025-05-30 | 2025-05-28 | 0.981 | 5,874 | +0 | 0.00% | 5,760 |
| 2025-05-29 | 2025-05-27 | 0.981 | 5,874 | +0 | 0.00% | 5,760 |
| 2025-05-28 | 2025-05-26 | 0.970 | 5,874 | +0 | 0.00% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.970 | 5,874 | +0 | 0.00% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.970 | 5,874 | +0 | 0.00% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.970 | 5,874 | +0 | 0.00% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.981 | 5,874 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.981 | 5,874 | +0 | 0.00% | 5,760 |
| 2025-05-20 | 2025-05-16 | 1.098 | 5,874 | +0 | 0.00% | 6,449 |
| 2025-05-19 | 2025-05-15 | 1.098 | 5,874 | +300 | 0.00% | 6,449 |
| 2025-05-16 | 2025-05-14 | 1.098 | 5,574 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 1.098 | 5,574 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 1.098 | 5,574 | +0 | 0.00% | 6,120 |
| 2025-05-13 | 2025-05-09 | 1.098 | 5,574 | +0 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 1.087 | 5,574 | +0 | 0.00% | 6,060 |
| 2025-05-09 | 2025-05-07 | 1.087 | 5,574 | +0 | 0.00% | 6,060 |
| 2025-05-08 | 2025-05-06 | 1.076 | 5,574 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 5,574 | +0 | 0.00% | 5,940 |
| 2025-05-06 | 2025-04-30 | 1.087 | 5,574 | +0 | 0.00% | 6,060 |
| 2025-05-02 | 2025-04-29 | 1.076 | 5,574 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 5,574 | +0 | 0.00% | 5,940 |
| 2025-04-29 | 2025-04-25 | 1.066 | 5,574 | +0 | 0.00% | 5,940 |
| 2025-04-28 | 2025-04-24 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-04-24 | 2025-04-22 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-04-23 | 2025-04-17 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-04-22 | 2025-04-16 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-04-16 | 2025-04-14 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-04-15 | 2025-04-11 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2025-04-14 | 2025-04-10 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2025-04-11 | 2025-04-09 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2025-04-10 | 2025-04-08 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2025-04-09 | 2025-04-07 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2025-04-08 | 2025-04-03 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-04-02 | 2025-03-31 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-04-01 | 2025-03-28 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-03-28 | 2025-03-26 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2025-03-25 | 2025-03-21 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2025-03-20 | 2025-03-18 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2025-03-19 | 2025-03-17 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-03-18 | 2025-03-14 | 1.055 | 5,574 | +0 | 0.00% | 5,880 |
| 2025-03-17 | 2025-03-13 | 1.066 | 5,574 | +0 | 0.00% | 5,940 |
| 2025-03-14 | 2025-03-12 | 1.066 | 5,574 | +0 | 0.00% | 5,940 |
| 2025-03-13 | 2025-03-11 | 1.066 | 5,574 | +0 | 0.00% | 5,940 |
| 2025-03-12 | 2025-03-10 | 1.066 | 5,574 | +0 | 0.00% | 5,940 |
| 2025-03-11 | 2025-03-07 | 1.055 | 5,574 | +0 | 0.00% | 5,880 |
| 2025-03-10 | 2025-03-06 | 1.055 | 5,574 | +0 | 0.00% | 5,880 |
| 2025-03-07 | 2025-03-05 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2025-03-06 | 2025-03-04 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-02-28 | 2025-02-26 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2025-02-27 | 2025-02-25 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-02-24 | 2025-02-20 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2025-02-20 | 2025-02-18 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-02-19 | 2025-02-17 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-02-18 | 2025-02-14 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-02-17 | 2025-02-13 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2025-02-14 | 2025-02-12 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2025-02-12 | 2025-02-10 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2025-02-11 | 2025-02-07 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2025-02-10 | 2025-02-06 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2025-02-07 | 2025-02-05 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2025-02-06 | 2025-02-04 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2025-02-05 | 2025-02-03 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2025-02-03 | 2025-01-24 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-01-27 | 2025-01-23 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2025-01-24 | 2025-01-22 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2025-01-22 | 2025-01-20 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2025-01-21 | 2025-01-17 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2025-01-20 | 2025-01-16 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2025-01-17 | 2025-01-15 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-01-16 | 2025-01-14 | 0.969 | 5,574 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.969 | 5,574 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.979 | 5,574 | +0 | 0.00% | 5,460 |
| 2025-01-13 | 2025-01-09 | 0.979 | 5,574 | +0 | 0.00% | 5,460 |
| 2025-01-10 | 2025-01-08 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-01-09 | 2025-01-07 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-01-07 | 2025-01-03 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 0.990 | 5,574 | +0 | 0.00% | 5,520 |
| 2024-12-20 | 2024-12-18 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2024-12-19 | 2024-12-17 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-12-18 | 2024-12-16 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2024-12-17 | 2024-12-13 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-12-16 | 2024-12-12 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2024-12-13 | 2024-12-11 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-12-12 | 2024-12-10 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-12-10 | 2024-12-06 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-12-09 | 2024-12-05 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-12-06 | 2024-12-04 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-12-05 | 2024-12-03 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-12-03 | 2024-11-29 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2024-12-02 | 2024-11-28 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2024-11-28 | 2024-11-26 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 1.001 | 5,574 | +0 | 0.00% | 5,580 |
| 2024-11-26 | 2024-11-22 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-25 | 2024-11-21 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-21 | 2024-11-19 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-20 | 2024-11-18 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-19 | 2024-11-15 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-18 | 2024-11-14 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-15 | 2024-11-13 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-14 | 2024-11-12 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-13 | 2024-11-11 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-08 | 2024-11-06 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-11-06 | 2024-11-04 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-11-05 | 2024-11-01 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-10-30 | 2024-10-28 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-10-29 | 2024-10-25 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-10-25 | 2024-10-23 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-10-24 | 2024-10-22 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-10-23 | 2024-10-21 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-10-22 | 2024-10-18 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-10-18 | 2024-10-16 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-10-17 | 2024-10-15 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-10-16 | 2024-10-14 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-10-14 | 2024-10-09 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 1.076 | 5,574 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 5,574 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 5,574 | +0 | 0.00% | 5,940 |
| 2024-10-04 | 2024-10-02 | 1.087 | 5,574 | +0 | 0.00% | 6,060 |
| 2024-10-03 | 2024-09-30 | 1.055 | 5,574 | +0 | 0.00% | 5,880 |
| 2024-10-02 | 2024-09-27 | 1.055 | 5,574 | +0 | 0.00% | 5,880 |
| 2024-09-30 | 2024-09-26 | 1.055 | 5,574 | +0 | 0.00% | 5,880 |
| 2024-09-27 | 2024-09-25 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2024-09-26 | 2024-09-24 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2024-09-25 | 2024-09-23 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2024-09-24 | 2024-09-20 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2024-09-23 | 2024-09-19 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-09-20 | 2024-09-17 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-09-19 | 2024-09-16 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-09-16 | 2024-09-12 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 1.012 | 5,574 | +0 | 0.00% | 5,640 |
| 2024-09-12 | 2024-09-10 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-09-10 | 2024-09-05 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-09-09 | 2024-09-04 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-09-05 | 2024-09-03 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-09-04 | 2024-09-02 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-09-03 | 2024-08-30 | 1.033 | 5,574 | +0 | 0.00% | 5,760 |
| 2024-09-02 | 2024-08-29 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2024-08-30 | 2024-08-28 | 1.023 | 5,574 | +0 | 0.00% | 5,700 |
| 2024-08-29 | 2024-08-27 | 1.044 | 5,574 | +0 | 0.00% | 5,820 |
| 2024-08-28 | 2024-08-26 | 1.091 | 5,574 | +0 | 0.00% | 6,080 |
| 2024-08-27 | 2024-08-23 | 1.080 | 5,574 | +128 | 0.00% | 6,018 |
| 2024-08-26 | 2024-08-22 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-23 | 2024-08-21 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-22 | 2024-08-20 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-08-21 | 2024-08-19 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-20 | 2024-08-16 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-19 | 2024-08-15 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-16 | 2024-08-14 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-15 | 2024-08-13 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-14 | 2024-08-12 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-08-13 | 2024-08-09 | 1.069 | 5,446 | +0 | 0.00% | 5,820 |
| 2024-08-12 | 2024-08-08 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-08-09 | 2024-08-07 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-08 | 2024-08-06 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-07 | 2024-08-05 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-08-06 | 2024-08-02 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-08-05 | 2024-08-01 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-08-02 | 2024-07-31 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-08-01 | 2024-07-30 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-07-31 | 2024-07-29 | 1.124 | 5,446 | +0 | 0.00% | 6,120 |
| 2024-07-30 | 2024-07-26 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-07-29 | 2024-07-25 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-07-25 | 2024-07-23 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-07-24 | 2024-07-22 | 1.124 | 5,446 | +0 | 0.00% | 6,120 |
| 2024-07-23 | 2024-07-19 | 1.135 | 5,446 | +0 | 0.00% | 6,180 |
| 2024-07-22 | 2024-07-18 | 1.124 | 5,446 | +0 | 0.00% | 6,120 |
| 2024-07-19 | 2024-07-17 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-07-18 | 2024-07-16 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-07-17 | 2024-07-15 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-07-15 | 2024-07-11 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-07-12 | 2024-07-10 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-07-11 | 2024-07-09 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-07-10 | 2024-07-08 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-07-09 | 2024-07-05 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-07-08 | 2024-07-04 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-07-05 | 2024-07-03 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-07-04 | 2024-07-02 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-07-03 | 2024-06-28 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-07-02 | 2024-06-27 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-06-28 | 2024-06-26 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-06-26 | 2024-06-24 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-06-25 | 2024-06-21 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-06-24 | 2024-06-20 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-06-21 | 2024-06-19 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-06-20 | 2024-06-18 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-06-19 | 2024-06-17 | 1.069 | 5,446 | +0 | 0.00% | 5,820 |
| 2024-06-18 | 2024-06-14 | 1.069 | 5,446 | +0 | 0.00% | 5,820 |
| 2024-06-17 | 2024-06-13 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-06-14 | 2024-06-12 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-06-13 | 2024-06-11 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-06-12 | 2024-06-07 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-06-07 | 2024-06-05 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-06-05 | 2024-06-03 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-06-04 | 2024-05-31 | 1.069 | 5,446 | +0 | 0.00% | 5,820 |
| 2024-06-03 | 2024-05-30 | 1.080 | 5,446 | +0 | 0.00% | 5,880 |
| 2024-05-31 | 2024-05-29 | 1.091 | 5,446 | +0 | 0.00% | 5,940 |
| 2024-05-30 | 2024-05-28 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-05-27 | 2024-05-23 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-05-24 | 2024-05-22 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-05-21 | 2024-05-17 | 1.113 | 5,446 | +0 | 0.00% | 6,060 |
| 2024-05-20 | 2024-05-16 | 1.102 | 5,446 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 5,446 | +0 | 0.00% | 6,120 |
| 2024-05-16 | 2024-05-13 | 1.250 | 5,446 | +0 | 0.00% | 6,808 |
| 2024-05-14 | 2024-05-10 | 1.250 | 5,446 | +263 | 0.00% | 6,808 |
| 2024-05-13 | 2024-05-09 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2024-05-10 | 2024-05-08 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-05-09 | 2024-05-07 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-05-07 | 2024-05-03 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-05-06 | 2024-05-02 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-05-03 | 2024-04-30 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-05-02 | 2024-04-29 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-04-30 | 2024-04-26 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-04-29 | 2024-04-25 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-04-26 | 2024-04-24 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-04-25 | 2024-04-23 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-04-24 | 2024-04-22 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-04-23 | 2024-04-19 | 1.169 | 5,183 | +0 | 0.00% | 6,060 |
| 2024-04-22 | 2024-04-18 | 1.169 | 5,183 | +0 | 0.00% | 6,060 |
| 2024-04-19 | 2024-04-17 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-04-18 | 2024-04-16 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-04-17 | 2024-04-15 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-04-16 | 2024-04-12 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-04-15 | 2024-04-11 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2024-04-12 | 2024-04-10 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-04-11 | 2024-04-09 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-04-10 | 2024-04-08 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-04-09 | 2024-04-05 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-04-08 | 2024-04-03 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-04-05 | 2024-04-02 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-04-03 | 2024-03-28 | 1.169 | 5,183 | +0 | 0.00% | 6,060 |
| 2024-04-02 | 2024-03-27 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-03-28 | 2024-03-26 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-03-27 | 2024-03-25 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-03-26 | 2024-03-22 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-03-25 | 2024-03-21 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-03-22 | 2024-03-20 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-03-21 | 2024-03-19 | 1.181 | 5,183 | +0 | 0.00% | 6,120 |
| 2024-03-20 | 2024-03-18 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2024-03-19 | 2024-03-15 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2024-03-18 | 2024-03-14 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-03-15 | 2024-03-13 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-03-14 | 2024-03-12 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-03-12 | 2024-03-08 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-03-11 | 2024-03-07 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-03-07 | 2024-03-05 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2024-03-06 | 2024-03-04 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2024-03-05 | 2024-03-01 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2024-03-04 | 2024-02-29 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-03-01 | 2024-02-28 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-02-29 | 2024-02-27 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-02-28 | 2024-02-26 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2024-02-27 | 2024-02-23 | 1.262 | 5,183 | +0 | 0.00% | 6,540 |
| 2024-02-26 | 2024-02-22 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2024-02-23 | 2024-02-21 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2024-02-22 | 2024-02-20 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2024-02-21 | 2024-02-19 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-02-20 | 2024-02-16 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-02-19 | 2024-02-15 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-02-16 | 2024-02-14 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2024-02-15 | 2024-02-09 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-02-14 | 2024-02-07 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-02-08 | 2024-02-06 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-02-07 | 2024-02-05 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-02-06 | 2024-02-02 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-02-05 | 2024-02-01 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-02-02 | 2024-01-31 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2024-02-01 | 2024-01-30 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2024-01-31 | 2024-01-29 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-01-30 | 2024-01-26 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2024-01-29 | 2024-01-25 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2024-01-26 | 2024-01-24 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2024-01-25 | 2024-01-23 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2024-01-24 | 2024-01-22 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2024-01-23 | 2024-01-19 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2024-01-22 | 2024-01-18 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2024-01-19 | 2024-01-17 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2024-01-18 | 2024-01-16 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2024-01-17 | 2024-01-15 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2024-01-16 | 2024-01-12 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2024-01-15 | 2024-01-11 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 1.285 | 5,183 | +0 | 0.00% | 6,660 |
| 2024-01-08 | 2024-01-04 | 1.308 | 5,183 | +0 | 0.00% | 6,780 |
| 2024-01-05 | 2024-01-03 | 1.296 | 5,183 | +0 | 0.00% | 6,720 |
| 2024-01-04 | 2024-01-02 | 1.262 | 5,183 | +0 | 0.00% | 6,540 |
| 2024-01-03 | 2023-12-29 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2024-01-02 | 2023-12-28 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-12-29 | 2023-12-27 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2023-12-28 | 2023-12-22 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-12-27 | 2023-12-21 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-12-22 | 2023-12-20 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-12-21 | 2023-12-19 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2023-12-20 | 2023-12-18 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-12-19 | 2023-12-15 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-12-18 | 2023-12-14 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-12-15 | 2023-12-13 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-12-14 | 2023-12-12 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-12-13 | 2023-12-11 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-12-12 | 2023-12-08 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-12-11 | 2023-12-07 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-12-08 | 2023-12-06 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-12-07 | 2023-12-05 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-12-06 | 2023-12-04 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-12-05 | 2023-12-01 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-12-04 | 2023-11-30 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-12-01 | 2023-11-29 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-11-30 | 2023-11-28 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-11-29 | 2023-11-27 | 1.192 | 5,183 | +0 | 0.00% | 6,180 |
| 2023-11-28 | 2023-11-24 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-11-27 | 2023-11-23 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-11-24 | 2023-11-22 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-11-23 | 2023-11-21 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2023-11-22 | 2023-11-20 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-11-21 | 2023-11-17 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-11-20 | 2023-11-16 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-11-17 | 2023-11-15 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-11-15 | 2023-11-13 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-11-14 | 2023-11-10 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-11-13 | 2023-11-09 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-11-10 | 2023-11-08 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-11-08 | 2023-11-06 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2023-11-07 | 2023-11-03 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-11-06 | 2023-11-02 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-11-03 | 2023-11-01 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-11-02 | 2023-10-31 | 1.215 | 5,183 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-10-31 | 2023-10-27 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2023-10-30 | 2023-10-26 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 1.204 | 5,183 | +0 | 0.00% | 6,240 |
| 2023-10-26 | 2023-10-24 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-10-25 | 2023-10-20 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-10-24 | 2023-10-19 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-10-20 | 2023-10-18 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-10-19 | 2023-10-17 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-10-18 | 2023-10-16 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-10-17 | 2023-10-13 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-10-16 | 2023-10-12 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-10-13 | 2023-10-11 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-10-12 | 2023-10-10 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-10-11 | 2023-10-09 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-10-10 | 2023-10-06 | 1.262 | 5,183 | +0 | 0.00% | 6,540 |
| 2023-10-09 | 2023-10-05 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-10-06 | 2023-10-04 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2023-10-05 | 2023-10-03 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2023-10-04 | 2023-09-29 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-10-03 | 2023-09-28 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-09-29 | 2023-09-27 | 1.227 | 5,183 | +0 | 0.00% | 6,360 |
| 2023-09-28 | 2023-09-26 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-09-27 | 2023-09-25 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-09-26 | 2023-09-22 | 1.262 | 5,183 | +0 | 0.00% | 6,540 |
| 2023-09-25 | 2023-09-21 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-09-22 | 2023-09-20 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-09-21 | 2023-09-19 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-09-20 | 2023-09-18 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-09-19 | 2023-09-15 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-09-18 | 2023-09-14 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-09-15 | 2023-09-13 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-09-14 | 2023-09-12 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-09-13 | 2023-09-11 | 1.262 | 5,183 | +0 | 0.00% | 6,540 |
| 2023-09-12 | 2023-09-07 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-09-11 | 2023-09-06 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-09-07 | 2023-09-05 | 1.250 | 5,183 | +0 | 0.00% | 6,480 |
| 2023-09-06 | 2023-09-04 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2023-09-05 | 2023-08-31 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2023-09-04 | 2023-08-30 | 1.296 | 5,183 | +0 | 0.00% | 6,720 |
| 2023-08-31 | 2023-08-29 | 1.296 | 5,183 | +0 | 0.00% | 6,720 |
| 2023-08-30 | 2023-08-28 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 1.285 | 5,183 | +0 | 0.00% | 6,660 |
| 2023-08-28 | 2023-08-24 | 1.285 | 5,183 | +0 | 0.00% | 6,660 |
| 2023-08-25 | 2023-08-23 | 1.273 | 5,183 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 1.239 | 5,183 | +0 | 0.00% | 6,420 |
| 2023-08-23 | 2023-08-21 | 1.323 | 5,183 | +0 | 0.00% | 6,859 |
| 2023-08-22 | 2023-08-18 | 1.359 | 5,183 | +105 | 0.00% | 7,043 |
| 2023-08-21 | 2023-08-17 | 1.359 | 5,078 | +0 | 0.00% | 6,900 |
| 2023-08-18 | 2023-08-16 | 1.359 | 5,078 | +0 | 0.00% | 6,900 |
| 2023-08-17 | 2023-08-15 | 1.359 | 5,078 | +0 | 0.00% | 6,900 |
| 2023-08-16 | 2023-08-14 | 1.359 | 5,078 | +0 | 0.00% | 6,900 |
| 2023-08-15 | 2023-08-11 | 1.371 | 5,078 | +0 | 0.00% | 6,960 |
| 2023-08-14 | 2023-08-10 | 1.371 | 5,078 | +0 | 0.00% | 6,960 |
| 2023-08-11 | 2023-08-09 | 1.382 | 5,078 | +0 | 0.00% | 7,020 |
| 2023-08-10 | 2023-08-08 | 1.382 | 5,078 | +0 | 0.00% | 7,020 |
| 2023-08-09 | 2023-08-07 | 1.371 | 5,078 | +0 | 0.00% | 6,960 |
| 2023-08-08 | 2023-08-04 | 1.371 | 5,078 | +0 | 0.00% | 6,960 |
| 2023-08-07 | 2023-08-03 | 1.371 | 5,078 | +0 | 0.00% | 6,960 |
| 2023-08-04 | 2023-08-02 | 1.371 | 5,078 | +0 | 0.00% | 6,960 |
| 2023-08-03 | 2023-08-01 | 1.394 | 5,078 | +0 | 0.00% | 7,080 |
| 2023-08-02 | 2023-07-31 | 1.406 | 5,078 | +0 | 0.00% | 7,140 |
| 2023-08-01 | 2023-07-28 | 1.489 | 5,078 | +0 | 0.00% | 7,560 |
| 2023-07-31 | 2023-07-27 | 1.477 | 5,078 | +0 | 0.00% | 7,500 |
| 2023-07-28 | 2023-07-26 | 1.501 | 5,078 | +0 | 0.00% | 7,620 |
| 2023-07-27 | 2023-07-25 | 1.489 | 5,078 | +0 | 0.00% | 7,560 |
| 2023-07-26 | 2023-07-24 | 1.453 | 5,078 | +0 | 0.00% | 7,380 |
| 2023-07-25 | 2023-07-21 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 1.453 | 5,078 | +0 | 0.00% | 7,380 |
| 2023-07-21 | 2023-07-19 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-07-20 | 2023-07-18 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-07-19 | 2023-07-14 | 1.477 | 5,078 | +0 | 0.00% | 7,500 |
| 2023-07-18 | 2023-07-13 | 1.477 | 5,078 | +0 | 0.00% | 7,500 |
| 2023-07-14 | 2023-07-12 | 1.453 | 5,078 | +0 | 0.00% | 7,380 |
| 2023-07-13 | 2023-07-11 | 1.453 | 5,078 | +0 | 0.00% | 7,380 |
| 2023-07-12 | 2023-07-10 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-07-11 | 2023-07-07 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-07-10 | 2023-07-06 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-07-07 | 2023-07-05 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-07-06 | 2023-07-04 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-07-05 | 2023-07-03 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-07-04 | 2023-06-30 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-07-03 | 2023-06-29 | 1.453 | 5,078 | +0 | 0.00% | 7,380 |
| 2023-06-30 | 2023-06-28 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-06-29 | 2023-06-27 | 1.430 | 5,078 | +0 | 0.00% | 7,260 |
| 2023-06-28 | 2023-06-26 | 1.418 | 5,078 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 1.406 | 5,078 | +0 | 0.00% | 7,140 |
| 2023-06-26 | 2023-06-21 | 1.430 | 5,078 | +0 | 0.00% | 7,260 |
| 2023-06-23 | 2023-06-20 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-06-21 | 2023-06-19 | 1.453 | 5,078 | +0 | 0.00% | 7,380 |
| 2023-06-20 | 2023-06-16 | 1.418 | 5,078 | +0 | 0.00% | 7,200 |
| 2023-06-19 | 2023-06-15 | 1.430 | 5,078 | +0 | 0.00% | 7,260 |
| 2023-06-16 | 2023-06-14 | 1.418 | 5,078 | +0 | 0.00% | 7,200 |
| 2023-06-15 | 2023-06-13 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-06-14 | 2023-06-12 | 1.430 | 5,078 | +0 | 0.00% | 7,260 |
| 2023-06-13 | 2023-06-09 | 1.453 | 5,078 | +0 | 0.00% | 7,380 |
| 2023-06-12 | 2023-06-08 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-06-09 | 2023-06-07 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-06-08 | 2023-06-06 | 1.430 | 5,078 | +0 | 0.00% | 7,260 |
| 2023-06-07 | 2023-06-05 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-06-06 | 2023-06-02 | 1.430 | 5,078 | +0 | 0.00% | 7,260 |
| 2023-06-05 | 2023-06-01 | 1.406 | 5,078 | +0 | 0.00% | 7,140 |
| 2023-06-02 | 2023-05-31 | 1.418 | 5,078 | +0 | 0.00% | 7,200 |
| 2023-06-01 | 2023-05-30 | 1.430 | 5,078 | +0 | 0.00% | 7,260 |
| 2023-05-31 | 2023-05-29 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-05-30 | 2023-05-25 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-05-29 | 2023-05-24 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-05-25 | 2023-05-23 | 1.442 | 5,078 | +0 | 0.00% | 7,320 |
| 2023-05-24 | 2023-05-22 | 1.453 | 5,078 | +0 | 0.00% | 7,380 |
| 2023-05-23 | 2023-05-19 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-05-22 | 2023-05-18 | 1.465 | 5,078 | +0 | 0.00% | 7,440 |
| 2023-05-19 | 2023-05-17 | 1.477 | 5,078 | +0 | 0.00% | 7,500 |
| 2023-05-18 | 2023-05-16 | 1.512 | 5,078 | +0 | 0.00% | 7,680 |
| 2023-05-17 | 2023-05-15 | 1.659 | 5,078 | +0 | 0.00% | 8,425 |
| 2023-05-16 | 2023-05-12 | 1.671 | 5,078 | +196 | 0.00% | 8,488 |
| 2023-05-15 | 2023-05-11 | 1.696 | 4,882 | +0 | 0.00% | 8,280 |
| 2023-05-12 | 2023-05-10 | 1.671 | 4,882 | +0 | 0.00% | 8,160 |
| 2023-05-11 | 2023-05-09 | 1.684 | 4,882 | +0 | 0.00% | 8,220 |
| 2023-05-10 | 2023-05-08 | 1.659 | 4,882 | +0 | 0.00% | 8,100 |
| 2023-05-09 | 2023-05-05 | 1.671 | 4,882 | +0 | 0.00% | 8,160 |
| 2023-05-08 | 2023-05-04 | 1.659 | 4,882 | +0 | 0.00% | 8,100 |
| 2023-05-05 | 2023-05-03 | 1.671 | 4,882 | +0 | 0.00% | 8,160 |
| 2023-05-04 | 2023-05-02 | 1.696 | 4,882 | +0 | 0.00% | 8,280 |
| 2023-05-03 | 2023-04-28 | 1.671 | 4,882 | +0 | 0.00% | 8,160 |
| 2023-05-02 | 2023-04-27 | 1.647 | 4,882 | +0 | 0.00% | 8,040 |
| 2023-04-28 | 2023-04-26 | 1.647 | 4,882 | +0 | 0.00% | 8,040 |
| 2023-04-27 | 2023-04-25 | 1.647 | 4,882 | +0 | 0.00% | 8,040 |
| 2023-04-26 | 2023-04-24 | 1.659 | 4,882 | +0 | 0.00% | 8,100 |
| 2023-04-25 | 2023-04-21 | 1.671 | 4,882 | +0 | 0.00% | 8,160 |
| 2023-04-24 | 2023-04-20 | 1.696 | 4,882 | +0 | 0.00% | 8,280 |
| 2023-04-21 | 2023-04-19 | 1.721 | 4,882 | +0 | 0.00% | 8,400 |
| 2023-04-20 | 2023-04-18 | 1.684 | 4,882 | +0 | 0.00% | 8,220 |
| 2023-04-19 | 2023-04-17 | 1.696 | 4,882 | +0 | 0.00% | 8,280 |
| 2023-04-18 | 2023-04-14 | 1.659 | 4,882 | +0 | 0.00% | 8,100 |
| 2023-04-17 | 2023-04-13 | 1.659 | 4,882 | +0 | 0.00% | 8,100 |
| 2023-04-14 | 2023-04-12 | 1.585 | 4,882 | +0 | 0.00% | 7,740 |
| 2023-04-13 | 2023-04-11 | 1.585 | 4,882 | +0 | 0.00% | 7,740 |
| 2023-04-12 | 2023-04-06 | 1.561 | 4,882 | +0 | 0.00% | 7,620 |
| 2023-04-11 | 2023-04-04 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-04-06 | 2023-04-03 | 1.549 | 4,882 | +0 | 0.00% | 7,560 |
| 2023-04-04 | 2023-03-31 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2023-04-03 | 2023-03-30 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2023-03-31 | 2023-03-29 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-03-30 | 2023-03-28 | 1.549 | 4,882 | +0 | 0.00% | 7,560 |
| 2023-03-29 | 2023-03-27 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-03-28 | 2023-03-24 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-03-27 | 2023-03-23 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2023-03-24 | 2023-03-22 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2023-03-23 | 2023-03-21 | 1.512 | 4,882 | +0 | 0.00% | 7,380 |
| 2023-03-22 | 2023-03-20 | 1.512 | 4,882 | +0 | 0.00% | 7,380 |
| 2023-03-21 | 2023-03-17 | 1.561 | 4,882 | +0 | 0.00% | 7,620 |
| 2023-03-20 | 2023-03-16 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-03-17 | 2023-03-15 | 1.549 | 4,882 | +0 | 0.00% | 7,560 |
| 2023-03-16 | 2023-03-14 | 1.561 | 4,882 | +0 | 0.00% | 7,620 |
| 2023-03-15 | 2023-03-13 | 1.549 | 4,882 | +0 | 0.00% | 7,560 |
| 2023-03-14 | 2023-03-10 | 1.499 | 4,882 | +0 | 0.00% | 7,320 |
| 2023-03-13 | 2023-03-09 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-03-10 | 2023-03-08 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-03-09 | 2023-03-07 | 1.549 | 4,882 | +0 | 0.00% | 7,560 |
| 2023-03-08 | 2023-03-06 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-03-07 | 2023-03-03 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2023-03-06 | 2023-03-02 | 1.512 | 4,882 | +0 | 0.00% | 7,380 |
| 2023-03-03 | 2023-03-01 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-03-02 | 2023-02-28 | 1.647 | 4,882 | +0 | 0.00% | 8,040 |
| 2023-03-01 | 2023-02-27 | 1.598 | 4,882 | +0 | 0.00% | 7,800 |
| 2023-02-28 | 2023-02-24 | 1.585 | 4,882 | +0 | 0.00% | 7,740 |
| 2023-02-27 | 2023-02-23 | 1.610 | 4,882 | +0 | 0.00% | 7,860 |
| 2023-02-24 | 2023-02-22 | 1.598 | 4,882 | +0 | 0.00% | 7,800 |
| 2023-02-23 | 2023-02-21 | 1.598 | 4,882 | +0 | 0.00% | 7,800 |
| 2023-02-22 | 2023-02-20 | 1.610 | 4,882 | +0 | 0.00% | 7,860 |
| 2023-02-21 | 2023-02-17 | 1.573 | 4,882 | +0 | 0.00% | 7,680 |
| 2023-02-20 | 2023-02-16 | 1.598 | 4,882 | +0 | 0.00% | 7,800 |
| 2023-02-17 | 2023-02-15 | 1.598 | 4,882 | +0 | 0.00% | 7,800 |
| 2023-02-16 | 2023-02-14 | 1.647 | 4,882 | +0 | 0.00% | 8,040 |
| 2023-02-15 | 2023-02-13 | 1.647 | 4,882 | +0 | 0.00% | 8,040 |
| 2023-02-14 | 2023-02-10 | 1.635 | 4,882 | +0 | 0.00% | 7,980 |
| 2023-02-13 | 2023-02-09 | 1.635 | 4,882 | +0 | 0.00% | 7,980 |
| 2023-02-10 | 2023-02-08 | 1.622 | 4,882 | +0 | 0.00% | 7,920 |
| 2023-02-09 | 2023-02-07 | 1.671 | 4,882 | +0 | 0.00% | 8,160 |
| 2023-02-08 | 2023-02-06 | 1.671 | 4,882 | +0 | 0.00% | 8,160 |
| 2023-02-07 | 2023-02-03 | 1.708 | 4,882 | +0 | 0.00% | 8,340 |
| 2023-02-06 | 2023-02-02 | 1.696 | 4,882 | +0 | 0.00% | 8,280 |
| 2023-02-03 | 2023-02-01 | 1.696 | 4,882 | +0 | 0.00% | 8,280 |
| 2023-02-02 | 2023-01-31 | 1.671 | 4,882 | +0 | 0.00% | 8,160 |
| 2023-02-01 | 2023-01-30 | 1.671 | 4,882 | +0 | 0.00% | 8,160 |
| 2023-01-31 | 2023-01-27 | 1.635 | 4,882 | +0 | 0.00% | 7,980 |
| 2023-01-30 | 2023-01-26 | 1.659 | 4,882 | +0 | 0.00% | 8,100 |
| 2023-01-27 | 2023-01-20 | 1.622 | 4,882 | +0 | 0.00% | 7,920 |
| 2023-01-26 | 2023-01-19 | 1.622 | 4,882 | +0 | 0.00% | 7,920 |
| 2023-01-20 | 2023-01-18 | 1.647 | 4,882 | +0 | 0.00% | 8,040 |
| 2023-01-19 | 2023-01-17 | 1.635 | 4,882 | +0 | 0.00% | 7,980 |
| 2023-01-18 | 2023-01-16 | 1.622 | 4,882 | +0 | 0.00% | 7,920 |
| 2023-01-17 | 2023-01-13 | 1.622 | 4,882 | +0 | 0.00% | 7,920 |
| 2023-01-16 | 2023-01-12 | 1.610 | 4,882 | +0 | 0.00% | 7,860 |
| 2023-01-13 | 2023-01-11 | 1.622 | 4,882 | +0 | 0.00% | 7,920 |
| 2023-01-12 | 2023-01-10 | 1.622 | 4,882 | +0 | 0.00% | 7,920 |
| 2023-01-11 | 2023-01-09 | 1.561 | 4,882 | +0 | 0.00% | 7,620 |
| 2023-01-10 | 2023-01-06 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-01-09 | 2023-01-05 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2023-01-06 | 2023-01-04 | 1.512 | 4,882 | +0 | 0.00% | 7,380 |
| 2023-01-05 | 2023-01-03 | 1.512 | 4,882 | +0 | 0.00% | 7,380 |
| 2023-01-04 | 2022-12-30 | 1.499 | 4,882 | +0 | 0.00% | 7,320 |
| 2023-01-03 | 2022-12-29 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2022-12-30 | 2022-12-28 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2022-12-29 | 2022-12-23 | 1.512 | 4,882 | +0 | 0.00% | 7,380 |
| 2022-12-28 | 2022-12-22 | 1.487 | 4,882 | +0 | 0.00% | 7,260 |
| 2022-12-23 | 2022-12-21 | 1.475 | 4,882 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 1.475 | 4,882 | +0 | 0.00% | 7,200 |
| 2022-12-21 | 2022-12-19 | 1.487 | 4,882 | +0 | 0.00% | 7,260 |
| 2022-12-20 | 2022-12-16 | 1.487 | 4,882 | +0 | 0.00% | 7,260 |
| 2022-12-19 | 2022-12-15 | 1.512 | 4,882 | +0 | 0.00% | 7,380 |
| 2022-12-16 | 2022-12-14 | 1.536 | 4,882 | +0 | 0.00% | 7,500 |
| 2022-12-15 | 2022-12-13 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2022-12-14 | 2022-12-12 | 1.499 | 4,882 | +0 | 0.00% | 7,320 |
| 2022-12-13 | 2022-12-09 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2022-12-12 | 2022-12-08 | 1.487 | 4,882 | +0 | 0.00% | 7,260 |
| 2022-12-09 | 2022-12-07 | 1.475 | 4,882 | +0 | 0.00% | 7,200 |
| 2022-12-08 | 2022-12-06 | 1.450 | 4,882 | +0 | 0.00% | 7,080 |
| 2022-12-07 | 2022-12-05 | 1.450 | 4,882 | +0 | 0.00% | 7,080 |
| 2022-12-06 | 2022-12-02 | 1.401 | 4,882 | +0 | 0.00% | 6,840 |
| 2022-12-05 | 2022-12-01 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-12-02 | 2022-11-30 | 1.377 | 4,882 | +0 | 0.00% | 6,720 |
| 2022-12-01 | 2022-11-29 | 1.389 | 4,882 | +0 | 0.00% | 6,780 |
| 2022-11-30 | 2022-11-28 | 1.352 | 4,882 | +0 | 0.00% | 6,600 |
| 2022-11-29 | 2022-11-25 | 1.352 | 4,882 | +0 | 0.00% | 6,600 |
| 2022-11-28 | 2022-11-24 | 1.327 | 4,882 | +0 | 0.00% | 6,480 |
| 2022-11-25 | 2022-11-23 | 1.340 | 4,882 | +0 | 0.00% | 6,540 |
| 2022-11-24 | 2022-11-22 | 1.327 | 4,882 | +0 | 0.00% | 6,480 |
| 2022-11-23 | 2022-11-21 | 1.327 | 4,882 | +0 | 0.00% | 6,480 |
| 2022-11-22 | 2022-11-18 | 1.352 | 4,882 | +0 | 0.00% | 6,600 |
| 2022-11-21 | 2022-11-17 | 1.352 | 4,882 | +0 | 0.00% | 6,600 |
| 2022-11-18 | 2022-11-16 | 1.340 | 4,882 | +0 | 0.00% | 6,540 |
| 2022-11-17 | 2022-11-15 | 1.340 | 4,882 | +0 | 0.00% | 6,540 |
| 2022-11-16 | 2022-11-14 | 1.315 | 4,882 | +0 | 0.00% | 6,420 |
| 2022-11-15 | 2022-11-11 | 1.327 | 4,882 | +0 | 0.00% | 6,480 |
| 2022-11-14 | 2022-11-10 | 1.303 | 4,882 | +0 | 0.00% | 6,360 |
| 2022-11-11 | 2022-11-09 | 1.290 | 4,882 | +0 | 0.00% | 6,300 |
| 2022-11-10 | 2022-11-08 | 1.315 | 4,882 | +0 | 0.00% | 6,420 |
| 2022-11-09 | 2022-11-07 | 1.352 | 4,882 | +0 | 0.00% | 6,600 |
| 2022-11-08 | 2022-11-04 | 1.303 | 4,882 | +0 | 0.00% | 6,360 |
| 2022-11-07 | 2022-11-03 | 1.278 | 4,882 | +0 | 0.00% | 6,240 |
| 2022-11-04 | 2022-11-02 | 1.315 | 4,882 | +0 | 0.00% | 6,420 |
| 2022-11-03 | 2022-11-01 | 1.290 | 4,882 | +0 | 0.00% | 6,300 |
| 2022-11-02 | 2022-10-31 | 1.278 | 4,882 | +0 | 0.00% | 6,240 |
| 2022-11-01 | 2022-10-28 | 1.315 | 4,882 | +0 | 0.00% | 6,420 |
| 2022-10-31 | 2022-10-27 | 1.352 | 4,882 | +0 | 0.00% | 6,600 |
| 2022-10-28 | 2022-10-26 | 1.327 | 4,882 | +0 | 0.00% | 6,480 |
| 2022-10-27 | 2022-10-25 | 1.340 | 4,882 | +0 | 0.00% | 6,540 |
| 2022-10-26 | 2022-10-24 | 1.327 | 4,882 | +0 | 0.00% | 6,480 |
| 2022-10-25 | 2022-10-21 | 1.389 | 4,882 | +0 | 0.00% | 6,780 |
| 2022-10-24 | 2022-10-20 | 1.401 | 4,882 | +0 | 0.00% | 6,840 |
| 2022-10-21 | 2022-10-19 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-10-20 | 2022-10-18 | 1.426 | 4,882 | +0 | 0.00% | 6,960 |
| 2022-10-19 | 2022-10-17 | 1.401 | 4,882 | +0 | 0.00% | 6,840 |
| 2022-10-18 | 2022-10-14 | 1.401 | 4,882 | +0 | 0.00% | 6,840 |
| 2022-10-17 | 2022-10-13 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-10-14 | 2022-10-12 | 1.389 | 4,882 | +0 | 0.00% | 6,780 |
| 2022-10-13 | 2022-10-11 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-10-12 | 2022-10-10 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-10-11 | 2022-10-07 | 1.463 | 4,882 | +0 | 0.00% | 7,140 |
| 2022-10-10 | 2022-10-06 | 1.450 | 4,882 | +0 | 0.00% | 7,080 |
| 2022-10-07 | 2022-10-05 | 1.438 | 4,882 | +0 | 0.00% | 7,020 |
| 2022-10-06 | 2022-10-03 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-10-05 | 2022-09-30 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-10-03 | 2022-09-29 | 1.426 | 4,882 | +0 | 0.00% | 6,960 |
| 2022-09-30 | 2022-09-28 | 1.475 | 4,882 | +0 | 0.00% | 7,200 |
| 2022-09-29 | 2022-09-27 | 1.512 | 4,882 | +0 | 0.00% | 7,380 |
| 2022-09-28 | 2022-09-26 | 1.524 | 4,882 | +0 | 0.00% | 7,440 |
| 2022-09-27 | 2022-09-23 | 1.389 | 4,882 | +0 | 0.00% | 6,780 |
| 2022-09-26 | 2022-09-22 | 1.389 | 4,882 | +0 | 0.00% | 6,780 |
| 2022-09-23 | 2022-09-21 | 1.377 | 4,882 | +0 | 0.00% | 6,720 |
| 2022-09-22 | 2022-09-20 | 1.401 | 4,882 | +0 | 0.00% | 6,840 |
| 2022-09-21 | 2022-09-19 | 1.401 | 4,882 | +0 | 0.00% | 6,840 |
| 2022-09-20 | 2022-09-16 | 1.401 | 4,882 | +0 | 0.00% | 6,840 |
| 2022-09-19 | 2022-09-15 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-09-16 | 2022-09-14 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-09-15 | 2022-09-13 | 1.438 | 4,882 | +0 | 0.00% | 7,020 |
| 2022-09-14 | 2022-09-09 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-09-13 | 2022-09-08 | 1.426 | 4,882 | +0 | 0.00% | 6,960 |
| 2022-09-09 | 2022-09-07 | 1.426 | 4,882 | +0 | 0.00% | 6,960 |
| 2022-09-08 | 2022-09-06 | 1.463 | 4,882 | +0 | 0.00% | 7,140 |
| 2022-09-07 | 2022-09-05 | 1.438 | 4,882 | +0 | 0.00% | 7,020 |
| 2022-09-06 | 2022-09-02 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-09-05 | 2022-09-01 | 1.426 | 4,882 | +0 | 0.00% | 6,960 |
| 2022-09-02 | 2022-08-31 | 1.426 | 4,882 | +0 | 0.00% | 6,960 |
| 2022-09-01 | 2022-08-30 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-08-31 | 2022-08-29 | 1.426 | 4,882 | +0 | 0.00% | 6,960 |
| 2022-08-30 | 2022-08-26 | 1.438 | 4,882 | +0 | 0.00% | 7,020 |
| 2022-08-29 | 2022-08-25 | 1.413 | 4,882 | +0 | 0.00% | 6,900 |
| 2022-08-26 | 2022-08-24 | 1.426 | 4,882 | +0 | 0.00% | 6,960 |
| 2022-08-25 | 2022-08-23 | 1.426 | 4,882 | +0 | 0.00% | 6,960 |
| 2022-08-24 | 2022-08-22 | 1.491 | 4,882 | +0 | 0.00% | 7,280 |
| 2022-08-23 | 2022-08-19 | 1.516 | 4,882 | +94 | 0.00% | 7,402 |
| 2022-08-22 | 2022-08-18 | 1.491 | 4,788 | +0 | 0.00% | 7,140 |
| 2022-08-19 | 2022-08-17 | 1.491 | 4,788 | +0 | 0.00% | 7,140 |
| 2022-08-18 | 2022-08-16 | 1.491 | 4,788 | +0 | 0.00% | 7,140 |
| 2022-08-17 | 2022-08-15 | 1.504 | 4,788 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 1.491 | 4,788 | +0 | 0.00% | 7,140 |
| 2022-08-15 | 2022-08-11 | 1.504 | 4,788 | +0 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 1.491 | 4,788 | +0 | 0.00% | 7,140 |
| 2022-08-11 | 2022-08-09 | 1.504 | 4,788 | +0 | 0.00% | 7,200 |
| 2022-08-10 | 2022-08-08 | 1.516 | 4,788 | +0 | 0.00% | 7,260 |
| 2022-08-09 | 2022-08-05 | 1.516 | 4,788 | +0 | 0.00% | 7,260 |
| 2022-08-08 | 2022-08-04 | 1.529 | 4,788 | +0 | 0.00% | 7,320 |
| 2022-08-05 | 2022-08-03 | 1.516 | 4,788 | +0 | 0.00% | 7,260 |
| 2022-08-04 | 2022-08-02 | 1.516 | 4,788 | +0 | 0.00% | 7,260 |
| 2022-08-03 | 2022-08-01 | 1.541 | 4,788 | +0 | 0.00% | 7,380 |
| 2022-08-02 | 2022-07-29 | 1.779 | 4,788 | +0 | 0.00% | 8,519 |
| 2022-08-01 | 2022-07-28 | 1.817 | 4,788 | +0 | 0.00% | 8,699 |
| 2022-07-29 | 2022-07-27 | 1.817 | 4,788 | +0 | 0.00% | 8,699 |
| 2022-07-28 | 2022-07-26 | 1.880 | 4,788 | +0 | 0.00% | 8,999 |
| 2022-07-27 | 2022-07-25 | 1.892 | 4,788 | +0 | 0.00% | 9,059 |
| 2022-07-26 | 2022-07-22 | 1.892 | 4,788 | +0 | 0.00% | 9,059 |
| 2022-07-25 | 2022-07-21 | 1.880 | 4,788 | +0 | 0.00% | 8,999 |
| 2022-07-22 | 2022-07-20 | 1.880 | 4,788 | +0 | 0.00% | 8,999 |
| 2022-07-21 | 2022-07-19 | 1.880 | 4,788 | +0 | 0.00% | 8,999 |
| 2022-07-20 | 2022-07-18 | 1.905 | 4,788 | +0 | 0.00% | 9,119 |
| 2022-07-19 | 2022-07-15 | 1.867 | 4,788 | +0 | 0.00% | 8,939 |
| 2022-07-18 | 2022-07-14 | 1.892 | 4,788 | +0 | 0.00% | 9,059 |
| 2022-07-15 | 2022-07-13 | 1.917 | 4,788 | +0 | 0.00% | 9,179 |
| 2022-07-14 | 2022-07-12 | 1.867 | 4,788 | +0 | 0.00% | 8,939 |
| 2022-07-13 | 2022-07-11 | 1.855 | 4,788 | +0 | 0.00% | 8,879 |
| 2022-07-12 | 2022-07-08 | 1.855 | 4,788 | +0 | 0.00% | 8,879 |
| 2022-07-11 | 2022-07-07 | 1.892 | 4,788 | +0 | 0.00% | 9,059 |
| 2022-07-08 | 2022-07-06 | 1.880 | 4,788 | +0 | 0.00% | 8,999 |
| 2022-07-07 | 2022-07-05 | 1.867 | 4,788 | +0 | 0.00% | 8,939 |
| 2022-07-06 | 2022-07-04 | 1.867 | 4,788 | +0 | 0.00% | 8,939 |
| 2022-07-05 | 2022-06-30 | 1.880 | 4,788 | +0 | 0.00% | 8,999 |
| 2022-07-04 | 2022-06-29 | 1.842 | 4,788 | +0 | 0.00% | 8,819 |
| 2022-06-30 | 2022-06-28 | 1.817 | 4,788 | +0 | 0.00% | 8,699 |
| 2022-06-29 | 2022-06-27 | 1.779 | 4,788 | +0 | 0.00% | 8,519 |
| 2022-06-28 | 2022-06-24 | 1.679 | 4,788 | +0 | 0.00% | 8,039 |
| 2022-06-27 | 2022-06-23 | 2.193 | 4,788 | +0 | 0.00% | 10,499 |
| 2022-06-24 | 2022-06-22 | 2.130 | 4,788 | +0 | 0.00% | 10,199 |
| 2022-06-23 | 2022-06-21 | 2.168 | 4,788 | +0 | 0.00% | 10,379 |
| 2022-06-22 | 2022-06-20 | 2.080 | 4,788 | +0 | 0.00% | 9,959 |
| 2022-06-21 | 2022-06-17 | 2.005 | 4,788 | +0 | 0.00% | 9,599 |
| 2022-06-20 | 2022-06-16 | 1.942 | 4,788 | +0 | 0.00% | 9,299 |
| 2022-06-17 | 2022-06-15 | 1.967 | 4,788 | +0 | 0.00% | 9,419 |
| 2022-06-16 | 2022-06-14 | 1.942 | 4,788 | +0 | 0.00% | 9,299 |
| 2022-06-15 | 2022-06-13 | 1.829 | 4,788 | +0 | 0.00% | 8,759 |
| 2022-06-14 | 2022-06-10 | 1.855 | 4,788 | +0 | 0.00% | 8,879 |
| 2022-06-13 | 2022-06-09 | 1.817 | 4,788 | +0 | 0.00% | 8,699 |
| 2022-06-10 | 2022-06-08 | 1.742 | 4,788 | +0 | 0.00% | 8,339 |
| 2022-06-09 | 2022-06-07 | 1.742 | 4,788 | +0 | 0.00% | 8,339 |
| 2022-06-08 | 2022-06-06 | 1.729 | 4,788 | -7,981 | 0.00% | 8,279 |
| 2022-05-16 | 2022-05-12 | 1.721 | 12,769 | +500 | 0.00% | 21,981 |
| 2021-08-24 | 2021-08-20 | 2.309 | 12,269 | +1,806 | 0.00% | 28,331 |
| 2021-05-13 | 2021-05-11 | 2.407 | 10,463 | +359 | 0.00% | 25,184 |
| 2020-08-25 | 2020-08-21 | 2.032 | 10,104 | +181 | 0.00% | 20,528 |
| 2020-08-20 | 2020-08-18 | 2.032 | 9,923 | -1,170 | 0.00% | 20,161 |
| 2020-06-03 | 2020-06-01 | 2.016 | 11,093 | +25 | 0.00% | 22,359 |
| 2020-05-25 | 2020-05-21 | 2.112 | 11,068 | +590 | 0.00% | 23,379 |
| 2020-05-15 | 2020-05-13 | 2.238 | 10,478 | +287 | 0.00% | 23,451 |
| 2019-10-16 | 2019-10-14 | 2.288 | 10,191 | -30,160 | 0.00% | 23,315 |
| 2019-10-08 | 2019-10-03 | 2.238 | 40,351 | -6,031 | 0.00% | 90,309 |
| 2019-09-06 | 2019-09-04 | 2.238 | 46,382 | -18,096 | 0.00% | 103,807 |
| 2019-08-29 | 2019-08-27 | 2.255 | 64,478 | -24,128 | 0.00% | 145,377 |
| 2019-08-27 | 2019-08-23 | 2.439 | 88,606 | +1,881 | 0.00% | 216,118 |
| 2019-08-23 | 2019-08-21 | 2.507 | 86,725 | +23,616 | 0.00% | 217,405 |
| 2019-08-22 | 2019-08-20 | 2.490 | 63,109 | -59,039 | 0.00% | 157,135 |
| 2019-08-20 | 2019-08-16 | 2.371 | 122,148 | +17,712 | 0.00% | 289,654 |
| 2019-08-19 | 2019-08-15 | 2.354 | 104,436 | +29,519 | 0.00% | 245,884 |
| 2019-08-16 | 2019-08-14 | 2.304 | 74,917 | +11,808 | 0.00% | 172,577 |
| 2019-07-17 | 2019-07-15 | 3.100 | 63,109 | -5,904 | 0.00% | 195,617 |
| 2019-07-15 | 2019-07-11 | 3.100 | 69,013 | -9,446 | 0.00% | 213,918 |
| 2019-07-03 | 2019-06-28 | 3.117 | 78,459 | -4,723 | 0.00% | 244,526 |
| 2019-07-02 | 2019-06-27 | 3.100 | 83,182 | +5,904 | 0.00% | 257,837 |
| 2019-06-24 | 2019-06-20 | 3.167 | 77,278 | -9,447 | 0.00% | 244,772 |
| 2019-06-19 | 2019-06-17 | 3.083 | 86,725 | +8,266 | 0.00% | 267,350 |
| 2019-06-17 | 2019-06-13 | 3.134 | 78,459 | -17,712 | 0.00% | 245,855 |
| 2019-06-04 | 2019-05-31 | 3.117 | 96,171 | +8 | 0.00% | 299,727 |
| 2019-05-31 | 2019-05-29 | 3.184 | 96,163 | -2,362 | 0.00% | 306,218 |
| 2019-05-30 | 2019-05-28 | 3.167 | 98,525 | +5,904 | 0.00% | 312,070 |
| 2019-05-28 | 2019-05-24 | 3.235 | 92,621 | +5,904 | 0.00% | 299,645 |
| 2019-05-27 | 2019-05-23 | 3.117 | 86,717 | -5,904 | 0.00% | 270,263 |
| 2019-05-24 | 2019-05-22 | 3.117 | 92,621 | +5,904 | 0.00% | 288,663 |
| 2019-05-22 | 2019-05-20 | 3.134 | 86,717 | +17,729 | 0.00% | 271,732 |
| 2019-05-20 | 2019-05-16 | 3.388 | 68,988 | +5,904 | 0.00% | 233,705 |
| 2019-05-17 | 2019-05-15 | 3.286 | 63,084 | +5,903 | 0.00% | 207,293 |
| 2019-05-14 | 2019-05-09 | 7.617 | 57,181 | +14,076 | 0.00% | 435,545 |
| 2019-05-10 | 2019-05-08 | 7.662 | 43,105 | +8,901 | 0.00% | 330,266 |
| 2019-05-07 | 2019-05-03 | 7.684 | 34,204 | +4,450 | 0.00% | 262,836 |
| 2019-04-11 | 2019-04-09 | 7.370 | 29,754 | +4,451 | 0.00% | 219,281 |
| 2019-03-14 | 2019-03-12 | 7.123 | 25,303 | +13,352 | 0.00% | 180,224 |
| 2019-02-22 | 2019-02-20 | 7.190 | 11,951 | +11 | 0.00% | 85,928 |
| 2019-02-21 | 2019-02-19 | 7.168 | 11,940 | +6 | 0.00% | 85,581 |
| 2019-02-15 | 2019-02-13 | 7.168 | 11,934 | +339 | 0.00% | 85,538 |
| 2019-01-10 | 2019-01-08 | 6.965 | 11,595 | -4,451 | 0.00% | 80,763 |
| 2019-01-08 | 2019-01-04 | 6.831 | 16,046 | +4,451 | 0.00% | 109,603 |
| 2018-12-17 | 2018-12-13 | 6.965 | 11,595 | +23 | 0.00% | 80,763 |
| 2018-10-30 | 2018-10-26 | 6.471 | 11,572 | -22,253 | 0.00% | 74,883 |
| 2018-10-09 | 2018-10-05 | 6.786 | 33,825 | -8,901 | 0.00% | 229,523 |
| 2018-09-26 | 2018-09-21 | 6.920 | 42,726 | -8,901 | 0.00% | 295,682 |
| 2018-09-24 | 2018-09-20 | 6.898 | 51,627 | -4,451 | 0.00% | 356,121 |
| 2018-08-22 | 2018-08-20 | 6.542 | 56,078 | +608 | 0.00% | 366,860 |
| 2018-07-30 | 2018-07-26 | 6.406 | 55,470 | +12,327 | 0.00% | 355,322 |
| 2018-07-27 | 2018-07-25 | 6.610 | 43,143 | +8,805 | 0.00% | 285,179 |
| 2018-07-23 | 2018-07-19 | 6.497 | 34,338 | -8,805 | 0.00% | 223,078 |
| 2018-07-18 | 2018-07-16 | 6.610 | 43,143 | +9,685 | 0.00% | 285,179 |
| 2018-07-16 | 2018-07-12 | 6.474 | 33,458 | +4,402 | 0.00% | 216,601 |
| 2018-07-06 | 2018-07-04 | 6.315 | 29,056 | +2,642 | 0.00% | 183,483 |
| 2018-06-19 | 2018-06-14 | 6.633 | 26,414 | +8,805 | 0.00% | 175,199 |
| 2018-06-13 | 2018-06-11 | 6.519 | 17,609 | +1,761 | 0.00% | 114,797 |
| 2018-05-11 | 2018-05-09 | 6.670 | 15,848 | +251 | 0.00% | 105,713 |
| 2018-04-27 | 2018-04-25 | 6.509 | 15,597 | -825 | 0.00% | 101,519 |
| 2018-04-20 | 2018-04-18 | 6.486 | 16,422 | -2,600 | 0.00% | 106,509 |
| 2018-04-19 | 2018-04-17 | 6.486 | 19,022 | +825 | 0.00% | 123,372 |
| 2018-04-03 | 2018-03-28 | 6.347 | 18,197 | -43,325 | 0.00% | 115,501 |
| 2018-03-22 | 2018-03-20 | 6.486 | 61,522 | -2,600 | 0.00% | 399,017 |
| 2018-03-06 | 2018-03-02 | 6.486 | 64,122 | -4,332 | 0.00% | 415,880 |
| 2018-03-05 | 2018-03-01 | 6.555 | 68,454 | +866 | 0.00% | 448,717 |
| 2018-03-01 | 2018-02-27 | 6.578 | 67,588 | +34,661 | 0.00% | 444,600 |
| 2018-02-28 | 2018-02-26 | 7.709 | 32,927 | +21,662 | 0.00% | 253,836 |
| 2018-02-27 | 2018-02-23 | 7.894 | 11,265 | -309 | 0.00% | 88,923 |
| 2018-02-20 | 2018-02-13 | 7.547 | 11,574 | -4,333 | 0.00% | 87,355 |
| 2018-02-14 | 2018-02-12 | 7.524 | 15,907 | -12,997 | 0.00% | 119,691 |
| 2018-01-23 | 2018-01-19 | 7.294 | 28,904 | +4,332 | 0.00% | 210,814 |
| 2018-01-03 | 2017-12-29 | 7.247 | 24,572 | +12,998 | 0.00% | 178,084 |
| 2017-12-27 | 2017-12-21 | 7.017 | 11,574 | -4,333 | 0.00% | 81,211 |
| 2017-12-18 | 2017-12-14 | 7.063 | 15,907 | -4,332 | 0.00% | 112,348 |
| 2017-12-13 | 2017-12-11 | 6.809 | 20,239 | -867 | 0.00% | 137,805 |
| 2017-11-15 | 2017-11-13 | 6.486 | 21,106 | -2,599 | 0.00% | 136,889 |
| 2017-11-10 | 2017-11-08 | 6.624 | 23,705 | +2,599 | 0.00% | 157,028 |
| 2017-11-08 | 2017-11-06 | 6.417 | 21,106 | -43,325 | 0.00% | 135,427 |
| 2017-10-30 | 2017-10-26 | 6.578 | 64,431 | +412 | 0.00% | 423,833 |
| 2017-10-25 | 2017-10-23 | 6.601 | 64,019 | +330 | 0.00% | 422,601 |
| 2017-10-09 | 2017-10-04 | 6.647 | 63,689 | +21,663 | 0.00% | 423,362 |
| 2017-09-27 | 2017-09-25 | 6.509 | 42,026 | +433 | 0.00% | 273,541 |
| 2017-08-22 | 2017-08-18 | 6.992 | 41,593 | +543 | 0.00% | 290,836 |
| 2017-08-08 | 2017-08-04 | 6.876 | 41,050 | +8,552 | 0.00% | 282,239 |
| 2017-08-07 | 2017-08-03 | 7.016 | 32,498 | +18,815 | 0.00% | 228,000 |
| 2017-08-04 | 2017-08-02 | 7.086 | 13,683 | +4,276 | 0.00% | 96,957 |
| 2017-08-02 | 2017-07-31 | 7.016 | 9,407 | +1,710 | 0.00% | 65,998 |
| 2017-07-31 | 2017-07-27 | 6.688 | 7,697 | +4,276 | 0.00% | 51,481 |
| 2017-07-21 | 2017-07-19 | 6.899 | 3,421 | -855 | 0.00% | 23,601 |
| 2017-07-20 | 2017-07-18 | 7.109 | 4,276 | +855 | 0.00% | 30,400 |
| 2017-07-17 | 2017-07-13 | 6.712 | 3,421 | +855 | 0.00% | 22,961 |
| 2017-07-14 | 2017-07-12 | 6.548 | 2,566 | -855 | 0.00% | 16,802 |
| 2017-07-13 | 2017-07-11 | 6.618 | 3,421 | +855 | 0.00% | 22,641 |
| 2017-05-24 | 2017-05-22 | 5.613 | 2,566 | +2,566 | 0.00% | 14,402 |
| 2011-09-22 | 2011-09-20 | 8.981 | 0 | -16,591 | ||
| 2011-09-20 | 2011-09-16 | 8.921 | 16,591 | +16,591 | 0.00% | 148,001 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy