History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 131,999 | +0 | 0.00% | 141,239 |
| 2025-10-13 | 2025-10-09 | 1.060 | 131,999 | +0 | 0.00% | 139,919 |
| 2025-10-10 | 2025-10-08 | 1.070 | 131,999 | +0 | 0.00% | 141,239 |
| 2025-10-09 | 2025-10-06 | 1.080 | 131,999 | +0 | 0.00% | 142,559 |
| 2025-10-08 | 2025-10-03 | 1.090 | 131,999 | +0 | 0.00% | 143,879 |
| 2025-10-06 | 2025-10-02 | 1.090 | 131,999 | +0 | 0.00% | 143,879 |
| 2025-10-03 | 2025-09-30 | 1.100 | 131,999 | +0 | 0.00% | 145,199 |
| 2025-10-02 | 2025-09-29 | 1.110 | 131,999 | +0 | 0.00% | 146,519 |
| 2025-09-30 | 2025-09-26 | 1.120 | 131,999 | +0 | 0.00% | 147,839 |
| 2025-09-29 | 2025-09-25 | 1.110 | 131,999 | +0 | 0.00% | 146,519 |
| 2025-09-26 | 2025-09-24 | 1.110 | 131,999 | +0 | 0.00% | 146,519 |
| 2025-09-25 | 2025-09-23 | 1.110 | 131,999 | +0 | 0.00% | 146,519 |
| 2025-09-24 | 2025-09-22 | 1.110 | 131,999 | +0 | 0.00% | 146,519 |
| 2025-09-23 | 2025-09-19 | 1.110 | 131,999 | +0 | 0.00% | 146,519 |
| 2025-09-22 | 2025-09-18 | 1.100 | 131,999 | +0 | 0.00% | 145,199 |
| 2025-09-19 | 2025-09-17 | 1.120 | 131,999 | +0 | 0.00% | 147,839 |
| 2025-09-18 | 2025-09-16 | 1.110 | 131,999 | +0 | 0.00% | 146,519 |
| 2025-09-17 | 2025-09-15 | 1.100 | 131,999 | +0 | 0.00% | 145,199 |
| 2025-09-16 | 2025-09-12 | 1.100 | 131,999 | +0 | 0.00% | 145,199 |
| 2025-09-15 | 2025-09-11 | 1.090 | 131,999 | +0 | 0.00% | 143,879 |
| 2025-09-12 | 2025-09-10 | 1.080 | 131,999 | +0 | 0.00% | 142,559 |
| 2025-09-11 | 2025-09-09 | 1.080 | 131,999 | +0 | 0.00% | 142,559 |
| 2025-09-10 | 2025-09-08 | 1.070 | 131,999 | -30,000 | 0.00% | 141,239 |
| 2025-09-04 | 2025-09-02 | 1.134 | 161,999 | +3,389 | 0.00% | 183,661 |
| 2025-07-03 | 2025-06-30 | 1.042 | 158,610 | +29,372 | 0.00% | 165,239 |
| 2025-06-23 | 2025-06-19 | 1.021 | 129,238 | -29,372 | 0.00% | 131,999 |
| 2025-05-20 | 2025-05-16 | 1.098 | 158,610 | -932 | 0.00% | 174,133 |
| 2025-05-19 | 2025-05-15 | 1.098 | 159,542 | +11,865 | 0.00% | 175,156 |
| 2025-05-06 | 2025-04-30 | 1.087 | 147,677 | +27,872 | 0.00% | 160,540 |
| 2025-02-17 | 2025-02-13 | 1.012 | 119,805 | +74,326 | 0.00% | 121,214 |
| 2024-08-27 | 2024-08-23 | 1.080 | 45,479 | +1,047 | 0.00% | 49,103 |
| 2024-05-23 | 2024-05-21 | 1.102 | 44,432 | -27,230 | 0.00% | 48,951 |
| 2024-05-14 | 2024-05-10 | 1.250 | 71,662 | +3,457 | 0.00% | 89,589 |
| 2024-03-19 | 2024-03-15 | 1.204 | 68,205 | -6,911 | 0.00% | 82,109 |
| 2024-01-24 | 2024-01-22 | 1.192 | 75,116 | -12,094 | 0.00% | 89,560 |
| 2024-01-05 | 2024-01-03 | 1.296 | 87,210 | +12,094 | 0.00% | 113,065 |
| 2023-12-28 | 2023-12-22 | 1.239 | 75,116 | -11 | 0.00% | 93,038 |
| 2023-11-14 | 2023-11-10 | 1.215 | 75,127 | -70,839 | 0.00% | 91,312 |
| 2023-08-22 | 2023-08-18 | 1.359 | 145,966 | +2,971 | 0.00% | 198,346 |
| 2023-08-02 | 2023-07-31 | 1.406 | 142,995 | +25,389 | 0.00% | 201,068 |
| 2023-08-01 | 2023-07-28 | 1.489 | 117,606 | -483 | 0.00% | 175,095 |
| 2023-07-27 | 2023-07-25 | 1.489 | 118,089 | -15,233 | 0.00% | 175,814 |
| 2023-07-20 | 2023-07-18 | 1.465 | 133,322 | +6,770 | 0.00% | 195,343 |
| 2023-07-07 | 2023-07-05 | 1.465 | 126,552 | -3,385 | 0.00% | 185,424 |
| 2023-05-22 | 2023-05-18 | 1.465 | 129,937 | +18,619 | 0.00% | 190,383 |
| 2023-05-16 | 2023-05-12 | 1.671 | 111,318 | +4,296 | 0.00% | 186,068 |
| 2023-04-18 | 2023-04-14 | 1.659 | 107,022 | -3,255 | 0.00% | 177,572 |
| 2023-03-21 | 2023-03-17 | 1.561 | 110,277 | -29,291 | 0.00% | 172,130 |
| 2023-03-15 | 2023-03-13 | 1.549 | 139,568 | -22,782 | 0.00% | 216,134 |
| 2023-03-14 | 2023-03-10 | 1.499 | 162,350 | +22,782 | 0.00% | 243,433 |
| 2023-03-09 | 2023-03-07 | 1.549 | 139,568 | +3,255 | 0.00% | 216,134 |
| 2023-03-06 | 2023-03-02 | 1.512 | 136,313 | +26,036 | 0.00% | 206,067 |
| 2023-02-23 | 2023-02-21 | 1.598 | 110,277 | +3,255 | 0.00% | 176,196 |
| 2023-02-14 | 2023-02-10 | 1.635 | 107,022 | -119 | 0.00% | 174,941 |
| 2023-01-19 | 2023-01-17 | 1.635 | 107,141 | +119 | 0.00% | 175,136 |
| 2023-01-10 | 2023-01-06 | 1.536 | 107,022 | -165,983 | 0.00% | 164,418 |
| 2022-12-19 | 2022-12-15 | 1.512 | 273,005 | -13,018 | 0.01% | 412,708 |
| 2022-12-16 | 2022-12-14 | 1.536 | 286,023 | -162,729 | 0.01% | 439,418 |
| 2022-12-07 | 2022-12-05 | 1.450 | 448,752 | -323,829 | 0.01% | 650,812 |
| 2022-12-05 | 2022-12-01 | 1.413 | 772,581 | -162,728 | 0.02% | 1,091,965 |
| 2022-12-02 | 2022-11-30 | 1.377 | 935,309 | -1,628 | 0.02% | 1,287,479 |
| 2022-12-01 | 2022-11-29 | 1.389 | 936,937 | -244,092 | 0.02% | 1,301,235 |
| 2022-11-28 | 2022-11-24 | 1.327 | 1,181,029 | -30,918 | 0.03% | 1,567,658 |
| 2022-11-24 | 2022-11-22 | 1.327 | 1,211,947 | +29,291 | 0.03% | 1,608,697 |
| 2022-11-21 | 2022-11-17 | 1.352 | 1,182,656 | +1,627 | 0.03% | 1,598,888 |
| 2022-11-16 | 2022-11-14 | 1.315 | 1,181,029 | -32,546 | 0.03% | 1,553,142 |
| 2022-11-10 | 2022-11-08 | 1.315 | 1,213,575 | +32,546 | 0.03% | 1,595,943 |
| 2022-11-09 | 2022-11-07 | 1.352 | 1,181,029 | -27,664 | 0.03% | 1,596,688 |
| 2022-11-01 | 2022-10-28 | 1.315 | 1,208,693 | +27,664 | 0.03% | 1,589,523 |
| 2022-10-31 | 2022-10-27 | 1.352 | 1,181,029 | -24,409 | 0.03% | 1,596,688 |
| 2022-10-28 | 2022-10-26 | 1.327 | 1,205,438 | +24,409 | 0.03% | 1,600,057 |
| 2022-10-06 | 2022-10-03 | 1.413 | 1,181,029 | +3,254 | 0.03% | 1,669,265 |
| 2022-09-28 | 2022-09-26 | 1.524 | 1,177,775 | -21,154 | 0.03% | 1,794,944 |
| 2022-09-23 | 2022-09-21 | 1.377 | 1,198,929 | +21,154 | 0.03% | 1,650,359 |
| 2022-09-22 | 2022-09-20 | 1.401 | 1,177,775 | -148,082 | 0.03% | 1,650,191 |
| 2022-09-21 | 2022-09-19 | 1.401 | 1,325,857 | -52,073 | 0.03% | 1,857,670 |
| 2022-08-23 | 2022-08-19 | 1.516 | 1,377,930 | +16,824 | 0.04% | 2,089,205 |
| 2022-08-19 | 2022-08-17 | 1.491 | 1,361,106 | -7,981 | 0.04% | 2,029,586 |
| 2022-08-18 | 2022-08-16 | 1.491 | 1,369,087 | +17,557 | 0.04% | 2,041,487 |
| 2022-08-16 | 2022-08-12 | 1.491 | 1,351,530 | -20,749 | 0.04% | 2,015,307 |
| 2022-08-12 | 2022-08-10 | 1.491 | 1,372,279 | +20,749 | 0.04% | 2,046,247 |
| 2022-08-09 | 2022-08-05 | 1.516 | 1,351,530 | -3,192 | 0.04% | 2,049,178 |
| 2022-08-04 | 2022-08-02 | 1.516 | 1,354,722 | -6,384 | 0.04% | 2,054,018 |
| 2022-08-03 | 2022-08-01 | 1.541 | 1,361,106 | +11,172 | 0.04% | 2,097,808 |
| 2022-08-02 | 2022-07-29 | 1.779 | 1,349,934 | +15,962 | 0.04% | 2,401,981 |
| 2022-08-01 | 2022-07-28 | 1.817 | 1,333,972 | -41,499 | 0.03% | 2,423,725 |
| 2022-07-22 | 2022-07-20 | 1.880 | 1,375,471 | -1,596 | 0.04% | 2,585,302 |
| 2022-07-20 | 2022-07-18 | 1.905 | 1,377,067 | +180,360 | 0.04% | 2,622,813 |
| 2022-07-19 | 2022-07-15 | 1.867 | 1,196,707 | -4,789 | 0.03% | 2,234,306 |
| 2022-07-12 | 2022-07-08 | 1.855 | 1,201,496 | +6,385 | 0.03% | 2,228,192 |
| 2022-07-08 | 2022-07-06 | 1.880 | 1,195,111 | -9,577 | 0.03% | 2,246,302 |
| 2022-06-29 | 2022-06-27 | 1.779 | 1,204,688 | -20,749 | 0.03% | 2,143,540 |
| 2022-06-28 | 2022-06-24 | 1.679 | 1,225,437 | +30,326 | 0.03% | 2,057,616 |
| 2022-06-21 | 2022-06-17 | 2.005 | 1,195,111 | -7,981 | 0.03% | 2,396,055 |
| 2022-06-15 | 2022-06-13 | 1.829 | 1,203,092 | -4,788 | 0.03% | 2,201,001 |
| 2022-06-14 | 2022-06-10 | 1.855 | 1,207,880 | -4,789 | 0.03% | 2,240,031 |
| 2022-05-16 | 2022-05-12 | 1.721 | 1,212,669 | +47,504 | 0.03% | 2,087,563 |
| 2022-05-05 | 2022-05-03 | 1.735 | 1,165,165 | -15,336 | 0.03% | 2,020,982 |
| 2022-04-21 | 2022-04-19 | 1.708 | 1,180,501 | +15,336 | 0.03% | 2,016,792 |
| 2022-04-20 | 2022-04-14 | 1.735 | 1,165,165 | -32,205 | 0.03% | 2,020,982 |
| 2022-03-23 | 2022-03-21 | 1.630 | 1,197,370 | -23,004 | 0.03% | 1,951,919 |
| 2022-03-22 | 2022-03-18 | 1.604 | 1,220,374 | -12,268 | 0.03% | 1,957,589 |
| 2022-03-21 | 2022-03-17 | 1.617 | 1,232,642 | -1,534 | 0.03% | 1,993,343 |
| 2022-03-16 | 2022-03-14 | 1.578 | 1,234,176 | +36,806 | 0.03% | 1,947,538 |
| 2022-03-14 | 2022-03-10 | 1.643 | 1,197,370 | -23,004 | 0.03% | 1,967,534 |
| 2022-03-11 | 2022-03-09 | 1.630 | 1,220,374 | +30,672 | 0.03% | 1,989,419 |
| 2022-03-04 | 2022-03-02 | 1.643 | 1,189,702 | -3,067 | 0.03% | 1,954,934 |
| 2022-03-03 | 2022-03-01 | 1.656 | 1,192,769 | -12,269 | 0.03% | 1,975,529 |
| 2022-03-02 | 2022-02-28 | 1.682 | 1,205,038 | +12,269 | 0.03% | 2,027,280 |
| 2022-02-22 | 2022-02-18 | 1.721 | 1,192,769 | -3,067 | 0.03% | 2,053,306 |
| 2022-02-21 | 2022-02-17 | 1.708 | 1,195,836 | +18,403 | 0.03% | 2,042,990 |
| 2022-02-18 | 2022-02-16 | 1.735 | 1,177,433 | +6,134 | 0.03% | 2,042,261 |
| 2022-02-17 | 2022-02-15 | 1.748 | 1,171,299 | +6,134 | 0.03% | 2,046,897 |
| 2022-02-11 | 2022-02-09 | 1.761 | 1,165,165 | -21,470 | 0.03% | 2,051,373 |
| 2022-01-11 | 2022-01-07 | 1.643 | 1,186,635 | -4,601 | 0.03% | 1,949,894 |
| 2022-01-07 | 2022-01-05 | 1.669 | 1,191,236 | -7,668 | 0.03% | 1,988,525 |
| 2022-01-05 | 2022-01-03 | 1.669 | 1,198,904 | +12,269 | 0.03% | 2,001,326 |
| 2021-12-10 | 2021-12-08 | 1.695 | 1,186,635 | +16,870 | 0.03% | 2,011,796 |
| 2021-12-09 | 2021-12-07 | 1.721 | 1,169,765 | -18,403 | 0.03% | 2,013,705 |
| 2021-12-03 | 2021-12-01 | 1.669 | 1,188,168 | -12,269 | 0.03% | 1,983,404 |
| 2021-12-02 | 2021-11-30 | 1.643 | 1,200,437 | +23,004 | 0.03% | 1,972,574 |
| 2021-11-26 | 2021-11-24 | 1.721 | 1,177,433 | -19,937 | 0.03% | 2,026,906 |
| 2021-11-23 | 2021-11-19 | 1.708 | 1,197,370 | +32,205 | 0.03% | 2,045,611 |
| 2021-11-09 | 2021-11-05 | 1.721 | 1,165,165 | -7,668 | 0.03% | 2,005,787 |
| 2021-11-08 | 2021-11-04 | 1.748 | 1,172,833 | +7,668 | 0.03% | 2,049,578 |
| 2021-11-02 | 2021-10-29 | 1.617 | 1,165,165 | -13,802 | 0.03% | 1,884,224 |
| 2021-10-26 | 2021-10-22 | 1.617 | 1,178,967 | +13,802 | 0.03% | 1,906,543 |
| 2021-10-22 | 2021-10-20 | 1.604 | 1,165,165 | -6,134 | 0.03% | 1,869,028 |
| 2021-10-18 | 2021-10-12 | 1.617 | 1,171,299 | -7,668 | 0.03% | 1,894,143 |
| 2021-10-05 | 2021-09-30 | 1.578 | 1,178,967 | -7,668 | 0.03% | 1,860,417 |
| 2021-09-29 | 2021-09-27 | 1.565 | 1,186,635 | -26,071 | 0.03% | 1,857,042 |
| 2021-09-02 | 2021-08-31 | 1.604 | 1,212,706 | +9,202 | 0.03% | 1,945,288 |
| 2021-08-31 | 2021-08-27 | 1.565 | 1,203,504 | -6,135 | 0.03% | 1,883,442 |
| 2021-08-30 | 2021-08-26 | 1.552 | 1,209,639 | +9,202 | 0.03% | 1,877,267 |
| 2021-08-26 | 2021-08-24 | 1.591 | 1,200,437 | +6,134 | 0.03% | 1,909,953 |
| 2021-08-25 | 2021-08-23 | 2.294 | 1,194,303 | +13,802 | 0.03% | 2,739,567 |
| 2021-08-24 | 2021-08-20 | 2.309 | 1,180,501 | +154,153 | 0.03% | 2,725,960 |
| 2021-08-17 | 2021-08-13 | 2.294 | 1,026,348 | +6,539 | 0.03% | 2,354,302 |
| 2021-08-10 | 2021-08-06 | 2.279 | 1,019,809 | +2,615 | 0.03% | 2,323,707 |
| 2021-08-06 | 2021-08-04 | 2.324 | 1,017,194 | +13,079 | 0.03% | 2,364,414 |
| 2021-08-02 | 2021-07-29 | 2.279 | 1,004,115 | +6,539 | 0.03% | 2,287,947 |
| 2021-07-30 | 2021-07-28 | 2.202 | 997,576 | +11,771 | 0.03% | 2,196,770 |
| 2021-07-27 | 2021-07-23 | 2.646 | 985,805 | +6,539 | 0.03% | 2,608,034 |
| 2021-07-21 | 2021-07-19 | 2.661 | 979,266 | -1,308 | 0.03% | 2,605,710 |
| 2021-07-20 | 2021-07-16 | 2.630 | 980,574 | +5,231 | 0.03% | 2,579,200 |
| 2021-07-13 | 2021-07-09 | 2.447 | 975,343 | -7,847 | 0.03% | 2,386,457 |
| 2021-07-12 | 2021-07-08 | 2.477 | 983,190 | -3,923 | 0.03% | 2,435,727 |
| 2021-07-07 | 2021-07-05 | 2.355 | 987,113 | +11,770 | 0.03% | 2,324,683 |
| 2021-06-22 | 2021-06-18 | 2.386 | 975,343 | -17,002 | 0.03% | 2,326,795 |
| 2021-06-18 | 2021-06-16 | 2.324 | 992,345 | +17,002 | 0.03% | 2,306,654 |
| 2021-06-17 | 2021-06-15 | 2.386 | 975,343 | -14,386 | 0.03% | 2,326,795 |
| 2021-05-25 | 2021-05-21 | 2.202 | 989,729 | -6,539 | 0.03% | 2,179,490 |
| 2021-05-14 | 2021-05-12 | 2.407 | 996,268 | +14,386 | 0.03% | 2,397,966 |
| 2021-05-13 | 2021-05-11 | 2.407 | 981,882 | +33,655 | 0.03% | 2,363,340 |
| 2021-05-03 | 2021-04-29 | 2.407 | 948,227 | +8,961 | 0.03% | 2,282,334 |
| 2021-04-19 | 2021-04-15 | 2.328 | 939,266 | +53,047 | 0.03% | 2,186,398 |
| 2021-03-10 | 2021-03-08 | 2.454 | 886,219 | -10,104 | 0.03% | 2,175,184 |
| 2021-02-26 | 2021-02-24 | 2.090 | 896,323 | -18,945 | 0.03% | 1,873,535 |
| 2021-02-23 | 2021-02-19 | 1.995 | 915,268 | +18,945 | 0.03% | 1,826,174 |
| 2020-08-25 | 2020-08-21 | 2.032 | 896,323 | +16,091 | 0.03% | 1,821,067 |
| 2020-08-20 | 2020-08-18 | 2.032 | 880,232 | -9,922 | 0.03% | 1,788,375 |
| 2020-08-17 | 2020-08-13 | 2.064 | 890,154 | +9,922 | 0.03% | 1,837,241 |
| 2020-08-10 | 2020-08-06 | 2.048 | 880,232 | -6,201 | 0.03% | 1,802,569 |
| 2020-07-31 | 2020-07-29 | 2.096 | 886,433 | -3,721 | 0.03% | 1,858,147 |
| 2020-07-30 | 2020-07-28 | 2.193 | 890,154 | +9,922 | 0.03% | 1,952,068 |
| 2020-07-27 | 2020-07-23 | 2.128 | 880,232 | -6,201 | 0.03% | 1,873,536 |
| 2020-07-22 | 2020-07-20 | 2.128 | 886,433 | +19,845 | 0.03% | 1,886,734 |
| 2020-05-26 | 2020-05-22 | 1.983 | 866,588 | -7,442 | 0.03% | 1,718,734 |
| 2020-05-15 | 2020-05-13 | 2.238 | 874,030 | +23,924 | 0.03% | 1,956,160 |
| 2020-05-12 | 2020-05-08 | 2.255 | 850,106 | +7,238 | 0.03% | 1,916,709 |
| 2020-01-07 | 2020-01-03 | 2.537 | 842,868 | +9,651 | 0.03% | 2,137,939 |
| 2020-01-06 | 2020-01-02 | 2.603 | 833,217 | -6,031 | 0.03% | 2,168,713 |
| 2019-12-19 | 2019-12-17 | 2.619 | 839,248 | -1,207 | 0.03% | 2,198,324 |
| 2019-12-16 | 2019-12-12 | 2.570 | 840,455 | +1,207 | 0.03% | 2,159,685 |
| 2019-12-13 | 2019-12-11 | 2.520 | 839,248 | -10 | 0.03% | 2,114,843 |
| 2019-12-04 | 2019-12-02 | 2.553 | 839,258 | +6,032 | 0.03% | 2,142,696 |
| 2019-11-13 | 2019-11-11 | 2.619 | 833,226 | +10,857 | 0.03% | 2,182,550 |
| 2019-11-12 | 2019-11-08 | 2.735 | 822,369 | +6,032 | 0.03% | 2,249,546 |
| 2019-08-27 | 2019-08-23 | 2.439 | 816,337 | +17,333 | 0.03% | 1,991,115 |
| 2019-05-21 | 2019-05-17 | 3.269 | 799,004 | -10,627 | 0.03% | 2,611,985 |
| 2019-05-16 | 2019-05-14 | 3.574 | 809,631 | -94,462 | 0.03% | 2,893,570 |
| 2019-05-14 | 2019-05-09 | 7.617 | 904,093 | +222,546 | 0.03% | 6,886,436 |
| 2019-05-07 | 2019-05-03 | 7.684 | 681,547 | +4,451 | 0.03% | 5,237,254 |
| 2019-03-11 | 2019-03-07 | 7.145 | 677,096 | +4,450 | 0.03% | 4,837,925 |
| 2019-03-06 | 2019-03-04 | 7.100 | 672,646 | -8,901 | 0.03% | 4,775,902 |
| 2019-03-05 | 2019-03-01 | 7.280 | 681,547 | +13,352 | 0.03% | 4,961,609 |
| 2019-02-19 | 2019-02-15 | 7.100 | 668,195 | +4,450 | 0.03% | 4,744,299 |
| 2019-02-14 | 2019-02-12 | 7.123 | 663,745 | -17,802 | 0.03% | 4,727,617 |
| 2019-01-22 | 2019-01-18 | 7.010 | 681,547 | +8,011 | 0.03% | 4,777,846 |
| 2019-01-16 | 2019-01-14 | 6.898 | 673,536 | +4,451 | 0.03% | 4,646,018 |
| 2018-10-15 | 2018-10-11 | 6.696 | 669,085 | -2,671 | 0.03% | 4,480,013 |
| 2018-09-20 | 2018-09-18 | 6.628 | 671,756 | -4,450 | 0.03% | 4,452,617 |
| 2018-09-13 | 2018-09-11 | 6.224 | 676,206 | +177,133 | 0.03% | 4,208,628 |
| 2018-08-22 | 2018-08-20 | 6.542 | 499,073 | +5,410 | 0.02% | 3,264,911 |
| 2018-08-13 | 2018-08-09 | 6.610 | 493,663 | -4,402 | 0.02% | 3,263,160 |
| 2018-08-06 | 2018-08-02 | 6.383 | 498,065 | +176,974 | 0.02% | 3,179,122 |
| 2018-06-28 | 2018-06-26 | 6.315 | 321,091 | +3,522 | 0.02% | 2,027,625 |
| 2018-06-22 | 2018-06-20 | 6.383 | 317,569 | +220,118 | 0.01% | 2,027,026 |
| 2018-05-11 | 2018-05-09 | 6.670 | 97,451 | +1,545 | 0.00% | 650,039 |
| 2018-04-26 | 2018-04-24 | 6.532 | 95,906 | -3,466 | 0.00% | 626,451 |
| 2018-04-12 | 2018-04-10 | 6.370 | 99,372 | -8,665 | 0.00% | 633,036 |
| 2018-04-03 | 2018-03-28 | 6.347 | 108,037 | -4,333 | 0.01% | 685,741 |
| 2018-03-29 | 2018-03-27 | 6.370 | 112,370 | +2,600 | 0.01% | 715,838 |
| 2018-03-27 | 2018-03-23 | 6.347 | 109,770 | -4,333 | 0.01% | 696,741 |
| 2018-03-22 | 2018-03-20 | 6.486 | 114,103 | -4,332 | 0.01% | 740,046 |
| 2018-03-21 | 2018-03-19 | 6.509 | 118,435 | -3,466 | 0.01% | 770,876 |
| 2018-03-08 | 2018-03-06 | 6.417 | 121,901 | -6,933 | 0.01% | 782,181 |
| 2018-03-07 | 2018-03-05 | 6.440 | 128,834 | -13,864 | 0.01% | 829,640 |
| 2018-03-06 | 2018-03-02 | 6.486 | 142,698 | +3,466 | 0.01% | 925,506 |
| 2018-03-02 | 2018-02-28 | 6.463 | 139,232 | +4,333 | 0.01% | 899,813 |
| 2018-03-01 | 2018-02-27 | 6.578 | 134,899 | +77,120 | 0.01% | 887,378 |
| 2018-02-28 | 2018-02-26 | 7.709 | 57,779 | +6,065 | 0.00% | 445,422 |
| 2018-02-26 | 2018-02-22 | 7.986 | 51,714 | -43,326 | 0.00% | 412,990 |
| 2018-02-23 | 2018-02-21 | 7.871 | 95,040 | +6,066 | 0.00% | 748,025 |
| 2018-02-22 | 2018-02-20 | 7.801 | 88,974 | -4,333 | 0.00% | 694,121 |
| 2018-02-14 | 2018-02-12 | 7.524 | 93,307 | -8,665 | 0.00% | 702,081 |
| 2018-02-13 | 2018-02-09 | 7.409 | 101,972 | +3,466 | 0.00% | 755,512 |
| 2018-02-09 | 2018-02-07 | 7.317 | 98,506 | -4,332 | 0.00% | 720,737 |
| 2018-01-18 | 2018-01-16 | 7.271 | 102,838 | -8,665 | 0.00% | 747,686 |
| 2018-01-16 | 2018-01-12 | 7.294 | 111,503 | +4,332 | 0.01% | 813,259 |
| 2017-12-29 | 2017-12-27 | 7.432 | 107,171 | +4,333 | 0.01% | 796,505 |
| 2017-12-27 | 2017-12-21 | 7.017 | 102,838 | +866 | 0.00% | 721,576 |
| 2017-12-18 | 2017-12-14 | 7.063 | 101,972 | -4,332 | 0.00% | 720,207 |
| 2017-10-31 | 2017-10-27 | 6.532 | 106,304 | -4,333 | 0.01% | 694,370 |
| 2017-10-19 | 2017-10-17 | 6.624 | 110,637 | -6,932 | 0.01% | 732,888 |
| 2017-09-15 | 2017-09-13 | 6.647 | 117,569 | +8,665 | 0.01% | 781,521 |
| 2017-08-22 | 2017-08-18 | 6.992 | 108,904 | +1,421 | 0.01% | 761,504 |
| 2017-08-17 | 2017-08-15 | 7.016 | 107,483 | +4,276 | 0.01% | 754,081 |
| 2017-08-16 | 2017-08-14 | 7.086 | 103,207 | +3,421 | 0.01% | 731,322 |
| 2017-08-15 | 2017-08-11 | 6.969 | 99,786 | -8,552 | 0.00% | 695,413 |
| 2017-08-14 | 2017-08-10 | 7.039 | 108,338 | +4,276 | 0.01% | 762,613 |
| 2017-08-10 | 2017-08-08 | 6.876 | 104,062 | +4,276 | 0.01% | 715,479 |
| 2017-08-09 | 2017-08-07 | 6.876 | 99,786 | +4,276 | 0.00% | 686,079 |
| 2017-08-02 | 2017-07-31 | 7.016 | 95,510 | +8,552 | 0.00% | 670,081 |
| 2017-07-20 | 2017-07-18 | 7.109 | 86,958 | -5,987 | 0.00% | 618,216 |
| 2017-07-12 | 2017-07-10 | 6.852 | 92,945 | -21,380 | 0.00% | 636,870 |
| 2017-06-23 | 2017-06-21 | 6.571 | 114,325 | -5,986 | 0.01% | 751,285 |
| 2017-06-22 | 2017-06-20 | 6.759 | 120,311 | +21,380 | 0.01% | 813,131 |
| 2017-06-21 | 2017-06-19 | 6.361 | 98,931 | -8,552 | 0.00% | 629,301 |
| 2017-06-12 | 2017-06-08 | 5.776 | 107,483 | +66,706 | 0.01% | 620,860 |
| 2017-05-15 | 2017-05-11 | 5.639 | 40,777 | -4,276 | 0.00% | 229,925 |
| 2017-05-12 | 2017-05-10 | 5.639 | 45,053 | +1,329 | 0.00% | 254,036 |
| 2017-05-10 | 2017-05-08 | 5.615 | 43,724 | +4,150 | 0.00% | 245,489 |
| 2016-11-28 | 2016-11-24 | 6.289 | 39,574 | -2,490 | 0.00% | 248,889 |
| 2016-09-06 | 2016-09-02 | 6.434 | 42,064 | -830 | 0.00% | 270,631 |
| 2016-08-30 | 2016-08-26 | 6.724 | 42,894 | +623 | 0.00% | 288,435 |
| 2016-07-26 | 2016-07-22 | 7.042 | 42,271 | -8,179 | 0.00% | 297,683 |
| 2016-06-24 | 2016-06-22 | 6.480 | 50,450 | +3,272 | 0.00% | 326,909 |
| 2016-05-16 | 2016-05-12 | 7.079 | 47,178 | +1,550 | 0.00% | 333,981 |
| 2016-03-10 | 2016-03-08 | 6.776 | 45,628 | -11,866 | 0.00% | 309,165 |
| 2016-02-25 | 2016-02-23 | 6.447 | 57,494 | +3,955 | 0.00% | 370,669 |
| 2016-02-19 | 2016-02-17 | 6.346 | 53,539 | +3,955 | 0.00% | 339,757 |
| 2016-01-22 | 2016-01-20 | 6.043 | 49,584 | +3,956 | 0.00% | 299,615 |
| 2016-01-07 | 2016-01-05 | 6.649 | 45,628 | -3,165 | 0.00% | 303,397 |
| 2015-12-03 | 2015-12-01 | 6.776 | 48,793 | +3,165 | 0.00% | 330,610 |
| 2015-08-28 | 2015-08-26 | 7.766 | 45,628 | +767 | 0.00% | 354,350 |
| 2015-05-14 | 2015-05-12 | 9.183 | 44,861 | +4,935 | 0.00% | 411,971 |
| 2015-04-28 | 2015-04-24 | 9.025 | 39,926 | +7,578 | 0.00% | 360,330 |
| 2015-04-16 | 2015-04-14 | 9.236 | 32,348 | +11,369 | 0.00% | 298,768 |
| 2015-04-02 | 2015-03-31 | 9.474 | 20,979 | +3,789 | 0.00% | 198,746 |
| 2015-02-27 | 2015-02-25 | 10.265 | 17,190 | -3,789 | 0.00% | 176,459 |
| 2015-01-16 | 2015-01-14 | 8.761 | 20,979 | -3,790 | 0.00% | 183,798 |
| 2014-12-10 | 2014-12-08 | 7.969 | 24,769 | +758 | 0.00% | 197,394 |
| 2014-11-25 | 2014-11-21 | 8.550 | 24,011 | -3,789 | 0.00% | 205,293 |
| 2014-10-20 | 2014-10-16 | 7.574 | 27,800 | +7,579 | 0.00% | 210,545 |
| 2014-10-15 | 2014-10-13 | 7.837 | 20,221 | +758 | 0.00% | 158,481 |
| 2014-09-24 | 2014-09-22 | 8.207 | 19,463 | +758 | 0.00% | 159,731 |
| 2014-09-15 | 2014-09-11 | 8.497 | 18,705 | +5,305 | 0.00% | 158,940 |
| 2014-08-25 | 2014-08-21 | 9.007 | 13,400 | +170 | 0.00% | 120,698 |
| 2014-08-22 | 2014-08-20 | 8.793 | 13,230 | -3,741 | 0.00% | 116,337 |
| 2014-08-12 | 2014-08-08 | 9.194 | 16,971 | -5,987 | 0.00% | 156,038 |
| 2014-08-08 | 2014-08-06 | 8.847 | 22,958 | -7,483 | 0.00% | 203,107 |
| 2014-08-07 | 2014-08-05 | 8.740 | 30,441 | +3,742 | 0.00% | 266,054 |
| 2014-08-06 | 2014-08-04 | 8.499 | 26,699 | +3,741 | 0.00% | 226,927 |
| 2014-08-05 | 2014-08-01 | 8.553 | 22,958 | +3,742 | 0.00% | 196,358 |
| 2014-07-25 | 2014-07-23 | 8.927 | 19,216 | +5,986 | 0.00% | 171,543 |
| 2014-07-24 | 2014-07-22 | 9.114 | 13,230 | -4,490 | 0.00% | 120,581 |
| 2014-07-15 | 2014-07-11 | 8.981 | 17,720 | +4,490 | 0.00% | 159,135 |
| 2014-07-11 | 2014-07-09 | 9.087 | 13,230 | -3,741 | 0.00% | 120,227 |
| 2014-07-10 | 2014-07-08 | 8.526 | 16,971 | +3,741 | 0.00% | 144,698 |
| 2014-07-02 | 2014-06-27 | 7.965 | 13,230 | -3,741 | 0.00% | 105,376 |
| 2014-06-26 | 2014-06-24 | 7.511 | 16,971 | -5,238 | 0.00% | 127,461 |
| 2014-05-23 | 2014-05-21 | 7.911 | 22,209 | -11,225 | 0.00% | 175,705 |
| 2014-05-16 | 2014-05-14 | 7.838 | 33,434 | +942 | 0.00% | 262,063 |
| 2014-05-12 | 2014-05-08 | 7.838 | 32,492 | -14,544 | 0.00% | 254,680 |
| 2014-05-09 | 2014-05-07 | 7.343 | 47,036 | -10,908 | 0.00% | 345,394 |
| 2014-04-15 | 2014-04-11 | 7.123 | 57,944 | -4,363 | 0.00% | 412,744 |
| 2014-03-17 | 2014-03-13 | 7.041 | 62,307 | +10,908 | 0.00% | 438,682 |
| 2014-03-07 | 2014-03-05 | 7.288 | 51,399 | +2,181 | 0.00% | 374,605 |
| 2014-02-24 | 2014-02-20 | 8.031 | 49,218 | -10,908 | 0.00% | 395,257 |
| 2014-02-20 | 2014-02-18 | 7.921 | 60,126 | -2,909 | 0.00% | 476,242 |
| 2014-02-17 | 2014-02-13 | 7.728 | 63,035 | -3,636 | 0.00% | 487,148 |
| 2014-02-05 | 2014-01-30 | 7.838 | 66,671 | +3,636 | 0.00% | 522,582 |
| 2014-01-14 | 2014-01-10 | 7.976 | 63,035 | +10,909 | 0.00% | 502,751 |
| 2014-01-13 | 2014-01-09 | 7.948 | 52,126 | -10,909 | 0.00% | 414,310 |
| 2014-01-03 | 2013-12-31 | 8.086 | 63,035 | -3,636 | 0.00% | 509,685 |
| 2014-01-02 | 2013-12-27 | 8.141 | 66,671 | -3,636 | 0.00% | 542,752 |
| 2013-12-27 | 2013-12-20 | 7.783 | 70,307 | -2,181 | 0.00% | 547,215 |
| 2013-12-19 | 2013-12-17 | 7.096 | 72,488 | +2,181 | 0.00% | 514,350 |
| 2013-12-18 | 2013-12-16 | 7.068 | 70,307 | -5,817 | 0.00% | 496,941 |
| 2013-12-17 | 2013-12-13 | 6.958 | 76,124 | +7,272 | 0.00% | 529,682 |
| 2013-12-16 | 2013-12-12 | 7.123 | 68,852 | +3,636 | 0.00% | 490,444 |
| 2013-12-10 | 2013-12-06 | 7.591 | 65,216 | +7,272 | 0.00% | 495,035 |
| 2013-12-09 | 2013-12-05 | 7.811 | 57,944 | +18,180 | 0.00% | 452,585 |
| 2013-12-05 | 2013-12-03 | 7.893 | 39,764 | +2,909 | 0.00% | 313,866 |
| 2013-11-26 | 2013-11-22 | 8.058 | 36,855 | +3,636 | 0.00% | 296,987 |
| 2013-11-21 | 2013-11-19 | 8.388 | 33,219 | +2,909 | 0.00% | 278,650 |
| 2013-11-18 | 2013-11-14 | 8.581 | 30,310 | -15,272 | 0.00% | 260,084 |
| 2013-11-15 | 2013-11-13 | 8.636 | 45,582 | +3,636 | 0.00% | 393,637 |
| 2013-11-14 | 2013-11-12 | 8.801 | 41,946 | +3,636 | 0.00% | 369,159 |
| 2013-11-05 | 2013-11-01 | 9.516 | 38,310 | -3,636 | 0.00% | 364,553 |
| 2013-11-04 | 2013-10-31 | 9.351 | 41,946 | +3,636 | 0.00% | 392,231 |
| 2013-10-29 | 2013-10-25 | 9.433 | 38,310 | -3,636 | 0.00% | 361,393 |
| 2013-10-28 | 2013-10-24 | 9.323 | 41,946 | +3,636 | 0.00% | 391,078 |
| 2013-10-23 | 2013-10-21 | 9.736 | 38,310 | +15,272 | 0.00% | 372,982 |
| 2013-10-16 | 2013-10-11 | 9.763 | 23,038 | -25,452 | 0.00% | 224,929 |
| 2013-10-10 | 2013-10-08 | 9.598 | 48,490 | -6,545 | 0.00% | 465,426 |
| 2013-10-09 | 2013-10-07 | 9.406 | 55,035 | -2,182 | 0.00% | 517,652 |
| 2013-10-08 | 2013-10-04 | 9.433 | 57,217 | -3,636 | 0.00% | 539,749 |
| 2013-10-07 | 2013-10-03 | 9.103 | 60,853 | +6,545 | 0.00% | 553,966 |
| 2013-10-04 | 2013-10-02 | 9.323 | 54,308 | +3,636 | 0.00% | 506,333 |
| 2013-09-30 | 2013-09-26 | 9.516 | 50,672 | +3,636 | 0.00% | 482,189 |
| 2013-09-24 | 2013-09-19 | 9.461 | 47,036 | +3,636 | 0.00% | 445,002 |
| 2013-09-18 | 2013-09-16 | 9.571 | 43,400 | -3,636 | 0.00% | 415,376 |
| 2013-09-16 | 2013-09-12 | 9.516 | 47,036 | +3,636 | 0.00% | 447,589 |
| 2013-09-11 | 2013-09-09 | 10.038 | 43,400 | -2,909 | 0.00% | 435,668 |
| 2013-09-02 | 2013-08-29 | 8.856 | 46,309 | +3,636 | 0.00% | 410,104 |
| 2013-08-26 | 2013-08-22 | 10.022 | 42,673 | +752 | 0.00% | 427,684 |
| 2013-08-22 | 2013-08-20 | 9.602 | 41,921 | +7,858 | 0.00% | 402,543 |
| 2013-08-20 | 2013-08-16 | 10.106 | 34,063 | +1,429 | 0.00% | 344,253 |
| 2013-08-19 | 2013-08-15 | 10.078 | 32,634 | +7,144 | 0.00% | 328,897 |
| 2013-08-16 | 2013-08-13 | 10.162 | 25,490 | +2,857 | 0.00% | 259,038 |
| 2013-08-06 | 2013-08-02 | 10.190 | 22,633 | -25,718 | 0.00% | 230,638 |
| 2013-08-05 | 2013-08-01 | 10.806 | 48,351 | +7,858 | 0.00% | 522,492 |
| 2013-07-11 | 2013-07-09 | 11.786 | 40,493 | +12,860 | 0.00% | 477,253 |
| 2013-07-05 | 2013-07-03 | 11.898 | 27,633 | +2,143 | 0.00% | 328,779 |
| 2013-06-28 | 2013-06-26 | 11.394 | 25,490 | +12,859 | 0.00% | 290,437 |
| 2013-06-11 | 2013-06-07 | 11.282 | 12,631 | -14,288 | 0.00% | 142,505 |
| 2013-05-20 | 2013-05-15 | 12.850 | 26,919 | +762 | 0.00% | 345,908 |
| 2013-04-23 | 2013-04-19 | 10.804 | 26,157 | +13,884 | 0.00% | 282,609 |
| 2013-03-05 | 2013-03-01 | 10.977 | 12,273 | -6,942 | 0.00% | 134,723 |
| 2013-01-31 | 2013-01-29 | 9.796 | 19,215 | -3,471 | 0.00% | 188,229 |
| 2012-09-27 | 2012-09-25 | 9.825 | 22,686 | +3,471 | 0.00% | 222,884 |
| 2012-09-25 | 2012-09-21 | 9.940 | 19,215 | -5,553 | 0.00% | 190,997 |
| 2012-09-21 | 2012-09-19 | 9.882 | 24,768 | +5,553 | 0.00% | 244,766 |
| 2012-09-18 | 2012-09-14 | 9.911 | 19,215 | +6,942 | 0.00% | 190,443 |
| 2012-09-13 | 2012-09-11 | 10.372 | 12,273 | -5,554 | 0.00% | 127,297 |
| 2012-09-12 | 2012-09-10 | 9.767 | 17,827 | -46,509 | 0.00% | 174,118 |
| 2012-08-27 | 2012-08-23 | 11.297 | 64,336 | +1,003 | 0.00% | 726,830 |
| 2012-06-28 | 2012-06-26 | 10.478 | 63,333 | -3,416 | 0.00% | 663,598 |
| 2012-05-25 | 2012-05-23 | 11.030 | 66,749 | +1,925 | 0.00% | 736,253 |
| 2012-05-23 | 2012-05-21 | 10.729 | 64,824 | -3,318 | 0.00% | 695,484 |
| 2012-05-11 | 2012-05-09 | 10.669 | 68,142 | -9,955 | 0.00% | 726,975 |
| 2012-04-10 | 2012-04-03 | 10.096 | 78,097 | -663 | 0.00% | 788,462 |
| 2012-03-26 | 2012-03-22 | 9.674 | 78,760 | +9,954 | 0.00% | 761,925 |
| 2012-03-09 | 2012-03-07 | 10.006 | 68,806 | -2,654 | 0.00% | 688,439 |
| 2012-03-07 | 2012-03-05 | 9.764 | 71,460 | +3,318 | 0.00% | 697,765 |
| 2012-02-14 | 2012-02-10 | 10.397 | 68,142 | +9,954 | 0.00% | 708,493 |
| 2012-02-06 | 2012-02-02 | 10.518 | 58,188 | -3,318 | 0.00% | 612,012 |
| 2011-10-20 | 2011-10-18 | 8.649 | 61,506 | -13,273 | 0.00% | 531,987 |
| 2011-10-10 | 2011-10-06 | 8.227 | 74,779 | -3,318 | 0.00% | 615,239 |
| 2011-10-07 | 2011-10-04 | 8.318 | 78,097 | -1,327 | 0.00% | 649,598 |
| 2011-09-26 | 2011-09-22 | 8.348 | 79,424 | -9,955 | 0.00% | 663,030 |
| 2011-09-23 | 2011-09-21 | 8.981 | 89,379 | -6,636 | 0.01% | 802,700 |
| 2011-09-22 | 2011-09-20 | 8.981 | 96,015 | -18,582 | 0.01% | 862,297 |
| 2011-09-20 | 2011-09-16 | 8.921 | 114,597 | +16,591 | 0.01% | 1,022,272 |
| 2011-09-19 | 2011-09-15 | 9.222 | 98,006 | +3,318 | 0.01% | 903,806 |
| 2011-09-16 | 2011-09-14 | 8.860 | 94,688 | -16,590 | 0.01% | 838,965 |
| 2011-09-12 | 2011-09-08 | 9.403 | 111,278 | +33,181 | 0.01% | 1,046,322 |
| 2011-09-09 | 2011-09-07 | 9.553 | 78,097 | -23,227 | 0.00% | 746,096 |
| 2011-09-08 | 2011-09-06 | 9.162 | 101,324 | +6,636 | 0.01% | 928,298 |
| 2011-09-07 | 2011-09-05 | 9.132 | 94,688 | -13,272 | 0.01% | 864,647 |
| 2011-09-05 | 2011-09-01 | 9.101 | 107,960 | +29,863 | 0.01% | 982,587 |
| 2011-09-01 | 2011-08-30 | 9.403 | 78,097 | +664 | 0.00% | 734,328 |
| 2011-08-25 | 2011-08-23 | 9.230 | 77,433 | +1,332 | 0.00% | 714,708 |
| 2011-08-23 | 2011-08-19 | 9.138 | 76,101 | -2,609 | 0.00% | 695,413 |
| 2011-08-19 | 2011-08-17 | 9.107 | 78,710 | +652 | 0.01% | 716,841 |
| 2011-08-17 | 2011-08-15 | 9.169 | 78,058 | +14,349 | 0.00% | 715,690 |
| 2011-08-09 | 2011-08-05 | 8.586 | 63,709 | +4,565 | 0.00% | 547,010 |
| 2011-08-08 | 2011-08-04 | 9.077 | 59,144 | -3,261 | 0.00% | 536,832 |
| 2011-08-03 | 2011-08-01 | 8.709 | 62,405 | +13,045 | 0.00% | 543,468 |
| 2011-07-29 | 2011-07-27 | 8.525 | 49,360 | +32,611 | 0.00% | 420,781 |
| 2011-07-25 | 2011-07-21 | 8.095 | 16,749 | -3,261 | 0.00% | 135,590 |
| 2011-06-01 | 2011-05-30 | 7.666 | 20,010 | -6,523 | 0.00% | 153,399 |
| 2011-05-26 | 2011-05-24 | 6.808 | 26,533 | -3,261 | 0.00% | 180,624 |
| 2011-05-11 | 2011-05-06 | 7.267 | 29,794 | +877 | 0.00% | 216,506 |
| 2011-05-03 | 2011-04-28 | 7.741 | 28,917 | -3,165 | 0.00% | 223,838 |
| 2011-04-27 | 2011-04-21 | 7.709 | 32,082 | +3,165 | 0.00% | 247,323 |
| 2011-04-08 | 2011-04-06 | 7.741 | 28,917 | +6,331 | 0.00% | 223,838 |
| 2011-03-30 | 2011-03-28 | 7.899 | 22,586 | -1,266 | 0.00% | 178,399 |
| 2011-03-25 | 2011-03-23 | 7.772 | 23,852 | +6,330 | 0.00% | 185,385 |
| 2011-03-15 | 2011-03-11 | 8.815 | 17,522 | +1,266 | 0.00% | 154,455 |
| 2011-02-22 | 2011-02-18 | 9.131 | 16,256 | +3,165 | 0.00% | 148,431 |
| 2011-02-15 | 2011-02-11 | 8.720 | 13,091 | +3,165 | 0.00% | 114,155 |
| 2011-02-14 | 2011-02-10 | 9.320 | 9,926 | -3,165 | 0.00% | 92,515 |
| 2011-02-09 | 2011-02-07 | 8.720 | 13,091 | -3,165 | 0.00% | 114,155 |
| 2011-01-24 | 2011-01-20 | 8.436 | 16,256 | +3,165 | 0.00% | 137,132 |
| 2011-01-17 | 2011-01-13 | 7.962 | 13,091 | +3,165 | 0.00% | 104,229 |
| 2011-01-13 | 2011-01-11 | 8.183 | 9,926 | +1,899 | 0.00% | 81,225 |
| 2011-01-07 | 2011-01-05 | 7.520 | 8,027 | +3,165 | 0.00% | 60,359 |
| 2010-11-30 | 2010-11-26 | 7.583 | 4,862 | -3,165 | 0.00% | 36,867 |
| 2010-11-24 | 2010-11-22 | 7.741 | 8,027 | +3,165 | 0.00% | 62,135 |
| 2010-11-12 | 2010-11-10 | 7.899 | 4,862 | +3,165 | 0.00% | 38,403 |
| 2010-11-03 | 2010-11-01 | 7.583 | 1,697 | -3,165 | 0.00% | 12,868 |
| 2010-10-18 | 2010-10-14 | 6.919 | 4,862 | -6,330 | 0.00% | 33,641 |
| 2010-10-08 | 2010-10-06 | 6.635 | 11,192 | +6,330 | 0.00% | 74,258 |
| 2010-09-28 | 2010-09-24 | 6.982 | 4,862 | +3,165 | 0.00% | 33,949 |
| 2010-08-23 | 2010-08-19 | 7.140 | 1,697 | -3,165 | 0.00% | 12,117 |
| 2010-08-18 | 2010-08-16 | 6.993 | 4,862 | +73 | 0.00% | 33,998 |
| 2010-08-11 | 2010-08-09 | 7.057 | 4,789 | -9,352 | 0.00% | 33,795 |
| 2010-08-10 | 2010-08-06 | 7.121 | 14,141 | +12,470 | 0.00% | 100,698 |
| 2010-08-05 | 2010-08-03 | 6.415 | 1,671 | -6,235 | 0.00% | 10,720 |
| 2010-08-02 | 2010-07-29 | 5.581 | 7,906 | +6,116 | 0.00% | 44,126 |
| 2010-05-27 | 2010-05-25 | 4.651 | 1,790 | -9,352 | 0.00% | 8,325 |
| 2010-05-05 | 2010-05-03 | 5.713 | 11,142 | +381 | 0.00% | 63,650 |
| 2009-10-02 | 2009-09-29 | 4.484 | 10,761 | -12,044 | 0.00% | 48,250 |
| 2009-09-28 | 2009-09-24 | 4.251 | 22,805 | +12,044 | 0.00% | 96,951 |
| 2009-09-14 | 2009-09-10 | 4.218 | 10,761 | -15,054 | 0.00% | 45,391 |
| 2009-08-26 | 2009-08-24 | 4.224 | 25,815 | +239 | 0.00% | 109,041 |
| 2009-08-24 | 2009-08-20 | 3.922 | 25,576 | -11,932 | 0.00% | 100,315 |
| 2009-08-20 | 2009-08-18 | 3.654 | 37,508 | +14,915 | 0.00% | 137,056 |
| 2009-08-19 | 2009-08-17 | 3.654 | 22,593 | +11,932 | 0.00% | 82,556 |
| 2009-08-07 | 2009-08-05 | 4.291 | 10,661 | +8,948 | 0.00% | 45,746 |
| 2009-07-28 | 2009-07-24 | 3.822 | 1,713 | -17,897 | 0.00% | 6,547 |
| 2009-06-29 | 2009-06-25 | 3.654 | 19,610 | -597 | 0.00% | 71,656 |
| 2009-06-22 | 2009-06-18 | 3.688 | 20,207 | -1,790 | 0.00% | 74,515 |
| 2009-06-19 | 2009-06-17 | 3.621 | 21,997 | -1,193 | 0.00% | 79,641 |
| 2009-06-03 | 2009-06-01 | 3.352 | 23,190 | +21,477 | 0.00% | 77,741 |
| 2009-05-25 | 2009-05-21 | 3.319 | 1,713 | -2,983 | 0.00% | 5,685 |
| 2009-05-12 | 2009-05-08 | 3.118 | 4,696 | 0.00% | 14,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy