History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 1,423,047 +0 0.03% 1,522,660
2025-10-13 2025-10-09 1.060 1,423,047 +0 0.03% 1,508,430
2025-10-10 2025-10-08 1.070 1,423,047 +0 0.03% 1,522,660
2025-10-09 2025-10-06 1.080 1,423,047 +0 0.03% 1,536,891
2025-10-08 2025-10-03 1.090 1,423,047 +0 0.03% 1,551,121
2025-10-06 2025-10-02 1.090 1,423,047 +0 0.03% 1,551,121
2025-10-03 2025-09-30 1.100 1,423,047 +0 0.03% 1,565,352
2025-10-02 2025-09-29 1.110 1,423,047 +0 0.03% 1,579,582
2025-09-30 2025-09-26 1.120 1,423,047 +0 0.03% 1,593,813
2025-09-29 2025-09-25 1.110 1,423,047 +0 0.03% 1,579,582
2025-09-26 2025-09-24 1.110 1,423,047 +0 0.03% 1,579,582
2025-09-25 2025-09-23 1.110 1,423,047 +0 0.03% 1,579,582
2025-09-24 2025-09-22 1.110 1,423,047 +0 0.03% 1,579,582
2025-09-23 2025-09-19 1.110 1,423,047 +0 0.03% 1,579,582
2025-09-22 2025-09-18 1.100 1,423,047 +0 0.03% 1,565,352
2025-09-19 2025-09-17 1.120 1,423,047 +0 0.03% 1,593,813
2025-09-18 2025-09-16 1.110 1,423,047 +0 0.03% 1,579,582
2025-09-17 2025-09-15 1.100 1,423,047 +0 0.03% 1,565,352
2025-09-16 2025-09-12 1.100 1,423,047 +0 0.03% 1,565,352
2025-09-15 2025-09-11 1.090 1,423,047 +0 0.03% 1,551,121
2025-09-12 2025-09-10 1.080 1,423,047 +0 0.03% 1,536,891
2025-09-11 2025-09-09 1.080 1,423,047 +0 0.03% 1,536,891
2025-09-10 2025-09-08 1.070 1,423,047 +0 0.03% 1,522,660
2025-09-09 2025-09-05 1.070 1,423,047 +0 0.03% 1,522,660
2025-09-08 2025-09-04 1.070 1,423,047 +0 0.03% 1,522,660
2025-09-05 2025-09-03 1.113 1,423,047 +0 0.03% 1,584,260
2025-09-04 2025-09-02 1.134 1,423,047 +29,766 0.03% 1,613,329
2025-09-03 2025-09-01 1.124 1,393,281 +0 0.03% 1,565,352
2025-09-02 2025-08-29 1.134 1,393,281 +0 0.03% 1,579,583
2025-09-01 2025-08-28 1.134 1,393,281 +0 0.03% 1,579,583
2025-08-29 2025-08-27 1.134 1,393,281 +0 0.03% 1,579,583
2025-08-28 2025-08-26 1.124 1,393,281 +0 0.03% 1,565,352
2025-08-27 2025-08-25 1.144 1,393,281 +0 0.03% 1,593,813
2025-08-26 2025-08-22 1.134 1,393,281 +0 0.03% 1,579,583
2025-08-25 2025-08-21 1.134 1,393,281 +0 0.03% 1,579,583
2025-08-22 2025-08-20 1.134 1,393,281 +0 0.03% 1,579,583
2025-08-21 2025-08-19 1.124 1,393,281 +0 0.03% 1,565,352
2025-08-20 2025-08-18 1.144 1,393,281 +0 0.03% 1,593,813
2025-08-19 2025-08-15 1.154 1,393,281 +0 0.03% 1,608,044
2025-08-18 2025-08-14 1.144 1,393,281 +0 0.03% 1,593,813
2025-08-15 2025-08-13 1.134 1,393,281 -29,372 0.03% 1,579,583
2025-08-13 2025-08-11 1.113 1,422,653 +48,954 0.03% 1,583,821
2025-07-28 2025-07-24 1.124 1,373,699 -29,372 0.03% 1,543,352
2025-07-23 2025-07-21 1.124 1,403,071 +29,372 0.03% 1,576,351
2025-07-16 2025-07-14 1.113 1,373,699 +29,373 0.03% 1,529,321
2025-07-14 2025-07-10 1.113 1,344,326 -29,373 0.03% 1,496,621
2025-07-10 2025-07-08 1.072 1,373,699 -29,372 0.03% 1,473,199
2025-07-09 2025-07-07 1.052 1,403,071 -11,749 0.03% 1,476,038
2025-05-22 2025-05-20 0.981 1,414,820 +39,163 0.03% 1,387,245
2025-05-21 2025-05-19 0.981 1,375,657 +39,163 0.03% 1,348,845
2025-05-19 2025-05-15 1.098 1,336,494 +68,266 0.03% 1,467,295
2025-05-12 2025-05-08 1.087 1,268,228 +37,163 0.03% 1,378,698
2025-05-07 2025-05-02 1.066 1,231,065 -27,872 0.03% 1,311,797
2025-05-06 2025-04-30 1.087 1,258,937 -27,872 0.03% 1,368,597
2025-04-29 2025-04-25 1.066 1,286,809 -65,035 0.03% 1,371,196
2025-04-09 2025-04-07 1.001 1,351,844 +1,858 0.03% 1,353,193
2025-04-08 2025-04-03 1.033 1,349,986 -37,163 0.03% 1,394,925
2025-04-03 2025-04-01 1.023 1,387,149 -37,163 0.03% 1,418,395
2025-04-02 2025-03-31 1.033 1,424,312 -371,629 0.03% 1,471,725
2025-03-27 2025-03-25 1.033 1,795,941 -92,907 0.04% 1,855,725
2025-03-26 2025-03-24 1.044 1,888,848 -297,303 0.04% 1,972,055
2025-03-24 2025-03-20 1.033 2,186,151 -445,955 0.05% 2,258,925
2025-03-19 2025-03-17 1.033 2,632,106 +37,163 0.06% 2,719,725
2025-03-14 2025-03-12 1.066 2,594,943 -27,873 0.06% 2,765,116
2025-03-12 2025-03-10 1.066 2,622,816 +9,291 0.06% 2,794,817
2025-03-11 2025-03-07 1.055 2,613,525 -27,872 0.06% 2,756,786
2025-03-10 2025-03-06 1.055 2,641,397 -27,872 0.06% 2,786,186
2025-02-18 2025-02-14 1.023 2,669,269 -1,858 0.06% 2,729,394
2025-01-22 2025-01-20 1.001 2,671,127 -27,872 0.06% 2,673,793
2025-01-14 2025-01-10 0.979 2,698,999 +39,021 0.06% 2,643,592
2025-01-03 2024-12-31 0.990 2,659,978 +37,162 0.06% 2,634,003
2024-12-17 2024-12-13 1.012 2,622,816 -1,858 0.06% 2,653,665
2024-12-12 2024-12-10 1.023 2,624,674 -46,453 0.06% 2,683,795
2024-12-05 2024-12-03 1.023 2,671,127 +46,453 0.06% 2,731,294
2024-11-21 2024-11-19 1.012 2,624,674 +37,163 0.06% 2,655,545
2024-11-07 2024-11-05 1.033 2,587,511 +37,163 0.06% 2,673,645
2024-10-22 2024-10-18 1.023 2,550,348 +37,163 0.06% 2,607,795
2024-10-15 2024-10-10 1.023 2,513,185 +37,163 0.06% 2,569,795
2024-09-27 2024-09-25 1.044 2,476,022 +37,163 0.06% 2,585,096
2024-09-24 2024-09-20 1.044 2,438,859 +46,453 0.05% 2,546,295
2024-09-23 2024-09-19 1.033 2,392,406 +46,454 0.05% 2,472,046
2024-09-16 2024-09-12 1.023 2,345,952 +37,163 0.05% 2,398,795
2024-09-03 2024-08-30 1.033 2,308,789 +37,163 0.05% 2,385,645
2024-08-27 2024-08-23 1.080 2,271,626 +52,316 0.05% 2,452,631
2024-08-22 2024-08-20 1.080 2,219,310 +36,307 0.05% 2,396,146
2024-08-20 2024-08-16 1.091 2,183,003 +1,816 0.05% 2,380,997
2024-08-13 2024-08-09 1.069 2,181,187 +45,383 0.05% 2,330,955
2024-07-29 2024-07-25 1.102 2,135,804 +45,384 0.05% 2,353,047
2024-07-23 2024-07-19 1.135 2,090,420 +45,384 0.05% 2,372,139
2024-07-16 2024-07-12 1.091 2,045,036 +45,384 0.05% 2,230,516
2024-06-18 2024-06-14 1.069 1,999,652 +1,815 0.05% 2,136,955
2024-05-21 2024-05-17 1.113 1,997,837 +45,384 0.05% 2,223,057
2024-05-17 2024-05-14 1.124 1,952,453 +54,460 0.04% 2,194,068
2024-05-16 2024-05-13 1.250 1,897,993 -27,230 0.04% 2,372,797
2024-05-14 2024-05-10 1.250 1,925,223 +92,874 0.04% 2,406,839
2024-05-10 2024-05-08 1.227 1,832,349 -1,728 0.04% 2,248,310
2024-05-08 2024-05-06 1.192 1,834,077 +25,917 0.04% 2,186,739
2024-04-30 2024-04-26 1.181 1,808,160 +17,278 0.04% 2,134,908
2024-04-29 2024-04-25 1.192 1,790,882 +1,728 0.04% 2,135,238
2024-04-11 2024-04-09 1.192 1,789,154 +43,194 0.04% 2,133,178
2024-04-03 2024-03-28 1.169 1,745,960 +17,278 0.04% 2,041,258
2024-02-01 2024-01-30 1.215 1,728,682 +25,917 0.04% 2,101,099
2024-01-26 2024-01-24 1.250 1,702,765 +25,916 0.04% 2,128,730
2024-01-09 2024-01-05 1.285 1,676,849 -25,916 0.04% 2,154,562
2024-01-08 2024-01-04 1.308 1,702,765 -27,645 0.04% 2,227,283
2024-01-03 2023-12-29 1.239 1,730,410 +69,111 0.04% 2,143,260
2023-12-27 2023-12-21 1.239 1,661,299 +34,556 0.04% 2,057,661
2023-12-22 2023-12-20 1.239 1,626,743 +69,111 0.04% 2,014,860
2023-12-20 2023-12-18 1.204 1,557,632 +86,389 0.04% 1,875,169
2023-12-19 2023-12-15 1.204 1,471,243 +25,916 0.04% 1,771,169
2023-11-13 2023-11-09 1.204 1,445,327 +17,278 0.03% 1,739,969
2023-11-01 2023-10-30 1.204 1,428,049 +29,372 0.03% 1,719,169
2023-10-30 2023-10-26 1.204 1,398,677 +1,728 0.03% 1,683,809
2023-10-27 2023-10-25 1.204 1,396,949 +1,728 0.03% 1,681,729
2023-10-17 2023-10-13 1.239 1,395,221 +34,556 0.03% 1,728,100
2023-10-10 2023-10-06 1.262 1,360,665 +25,916 0.03% 1,716,801
2023-09-18 2023-09-14 1.239 1,334,749 +25,917 0.03% 1,653,201
2023-09-12 2023-09-07 1.239 1,308,832 +25,917 0.03% 1,621,100
2023-09-07 2023-09-05 1.250 1,282,915 +25,916 0.03% 1,603,850
2023-09-06 2023-09-04 1.273 1,256,999 +50,106 0.03% 1,600,552
2023-08-22 2023-08-18 1.359 1,206,893 +24,569 0.03% 1,639,989
2023-08-02 2023-07-31 1.406 1,182,324 +42,315 0.03% 1,662,485
2023-08-01 2023-07-28 1.489 1,140,009 +16,926 0.03% 1,697,279
2023-07-31 2023-07-27 1.477 1,123,083 +8,463 0.03% 1,658,808
2023-07-27 2023-07-25 1.489 1,114,620 +25,389 0.03% 1,659,479
2023-07-24 2023-07-20 1.453 1,089,231 +16,926 0.03% 1,583,068
2023-07-12 2023-07-10 1.442 1,072,305 +16,926 0.03% 1,545,797
2023-07-10 2023-07-06 1.465 1,055,379 +16,926 0.03% 1,546,338
2023-06-20 2023-06-16 1.418 1,038,453 +16,926 0.03% 1,472,457
2023-06-19 2023-06-15 1.430 1,021,527 +25,389 0.03% 1,460,527
2023-06-13 2023-06-09 1.453 996,138 +42,315 0.02% 1,447,768
2023-05-23 2023-05-19 1.465 953,823 +25,389 0.02% 1,397,539
2023-05-19 2023-05-17 1.477 928,434 +42,316 0.02% 1,371,309
2023-05-16 2023-05-12 1.671 886,118 +66,743 0.02% 1,481,144
2023-05-15 2023-05-11 1.696 819,375 +16,273 0.02% 1,389,725
2023-05-12 2023-05-10 1.671 803,102 +8,136 0.02% 1,342,383
2023-05-11 2023-05-09 1.684 794,966 +24,409 0.02% 1,338,554
2023-05-03 2023-04-28 1.671 770,557 -16,273 0.02% 1,287,984
2023-04-28 2023-04-26 1.647 786,830 +16,273 0.02% 1,295,844
2023-04-26 2023-04-24 1.659 770,557 -16,273 0.02% 1,278,514
2023-04-25 2023-04-21 1.671 786,830 -8,136 0.02% 1,315,185
2023-04-24 2023-04-20 1.696 794,966 +11,391 0.02% 1,348,325
2023-04-21 2023-04-19 1.721 783,575 -3,255 0.02% 1,348,266
2023-04-19 2023-04-17 1.696 786,830 +16,273 0.02% 1,334,526
2023-04-17 2023-04-13 1.659 770,557 -16,273 0.02% 1,278,514
2023-04-13 2023-04-11 1.585 786,830 +16,273 0.02% 1,247,491
2023-04-12 2023-04-06 1.561 770,557 -8,136 0.02% 1,202,750
2023-04-11 2023-04-04 1.536 778,693 -8,137 0.02% 1,196,309
2023-04-04 2023-03-31 1.524 786,830 -16,272 0.02% 1,199,139
2023-04-03 2023-03-30 1.524 803,102 -16,273 0.02% 1,223,938
2023-03-31 2023-03-29 1.536 819,375 +24,409 0.02% 1,258,808
2023-03-30 2023-03-28 1.549 794,966 -16,273 0.02% 1,231,079
2023-03-29 2023-03-27 1.536 811,239 +24,409 0.02% 1,246,309
2023-03-28 2023-03-24 1.536 786,830 -24,409 0.02% 1,208,809
2023-03-27 2023-03-23 1.524 811,239 +16,273 0.02% 1,236,339
2023-03-24 2023-03-22 1.524 794,966 +24,409 0.02% 1,211,538
2023-02-20 2023-02-16 1.598 770,557 -292,911 0.02% 1,231,162
2023-02-17 2023-02-15 1.598 1,063,468 +24,410 0.03% 1,699,162
2023-02-14 2023-02-10 1.635 1,039,058 -40,682 0.03% 1,698,472
2023-02-10 2023-02-08 1.622 1,079,740 +24,409 0.03% 1,751,701
2023-02-09 2023-02-07 1.671 1,055,331 +16,273 0.03% 1,763,984
2023-01-27 2023-01-20 1.622 1,039,058 +24,409 0.03% 1,685,701
2023-01-13 2023-01-11 1.622 1,014,649 +56,955 0.03% 1,646,102
2023-01-12 2023-01-10 1.622 957,694 +24,409 0.02% 1,553,702
2023-01-06 2023-01-04 1.512 933,285 +16,273 0.02% 1,410,868
2023-01-04 2022-12-30 1.499 917,012 +16,273 0.02% 1,374,997
2022-12-21 2022-12-19 1.487 900,739 +16,272 0.02% 1,339,526
2022-12-20 2022-12-16 1.487 884,467 +16,273 0.02% 1,315,328
2022-12-15 2022-12-13 1.524 868,194 +24,410 0.02% 1,323,139
2022-12-12 2022-12-08 1.487 843,784 +65,091 0.02% 1,254,826
2022-12-08 2022-12-06 1.450 778,693 +24,409 0.02% 1,129,315
2022-11-15 2022-11-11 1.327 754,284 -40,682 0.02% 1,001,211
2022-11-11 2022-11-09 1.290 794,966 -40,682 0.02% 1,025,899
2022-11-10 2022-11-08 1.315 835,648 +40,682 0.02% 1,098,940
2022-11-03 2022-11-01 1.290 794,966 +40,682 0.02% 1,025,899
2022-10-31 2022-10-27 1.352 754,284 -32,546 0.02% 1,019,752
2022-10-28 2022-10-26 1.327 786,830 +16,273 0.02% 1,044,411
2022-10-27 2022-10-25 1.340 770,557 -8,136 0.02% 1,032,282
2022-10-26 2022-10-24 1.327 778,693 +24,409 0.02% 1,033,611
2022-10-20 2022-10-18 1.426 754,284 -40,682 0.02% 1,075,375
2022-10-19 2022-10-17 1.401 794,966 -40,682 0.02% 1,113,834
2022-10-18 2022-10-14 1.401 835,648 +40,682 0.02% 1,170,834
2022-10-17 2022-10-13 1.413 794,966 +40,682 0.02% 1,123,604
2022-09-21 2022-09-19 1.401 754,284 -97,637 0.02% 1,056,834
2022-09-20 2022-09-16 1.401 851,921 +73,228 0.02% 1,193,634
2022-09-19 2022-09-15 1.413 778,693 -40,682 0.02% 1,100,604
2022-09-16 2022-09-14 1.413 819,375 -16,273 0.02% 1,158,104
2022-09-14 2022-09-09 1.413 835,648 +81,364 0.02% 1,181,104
2022-09-08 2022-09-06 1.463 754,284 -81,364 0.02% 1,103,186
2022-09-06 2022-09-02 1.413 835,648 +81,364 0.02% 1,181,104
2022-08-23 2022-08-19 1.516 754,284 +14,452 0.02% 1,143,639
2022-07-05 2022-06-30 1.880 739,832 -7,981 0.02% 1,390,570
2022-06-30 2022-06-28 1.817 747,813 -7,980 0.02% 1,358,719
2022-06-29 2022-06-27 1.779 755,793 -7,981 0.02% 1,344,807
2022-06-28 2022-06-24 1.679 763,774 +486,812 0.02% 1,282,444
2022-05-16 2022-05-12 1.721 276,962 +10,850 0.01% 476,779
2022-03-08 2022-03-04 1.630 266,112 -38,340 0.01% 433,808
2022-03-07 2022-03-03 1.669 304,452 -23,004 0.01% 508,220
2022-02-24 2022-02-22 1.708 327,456 -15,335 0.01% 559,432
2022-02-11 2022-02-09 1.761 342,791 -23,004 0.01% 603,513
2022-02-07 2022-01-31 1.656 365,795 -15,336 0.01% 605,850
2022-01-17 2022-01-13 1.669 381,131 +23,004 0.01% 636,220
2022-01-07 2022-01-05 1.669 358,127 -153,358 0.01% 597,820
2022-01-06 2022-01-04 1.643 511,485 +153,358 0.01% 840,479
2021-11-22 2021-11-18 1.721 358,127 -142,623 0.01% 616,502
2021-11-19 2021-11-17 1.669 500,750 +142,623 0.01% 835,900
2021-11-08 2021-11-04 1.748 358,127 -148,757 0.01% 625,843
2021-11-05 2021-11-03 1.604 506,884 +144,156 0.01% 813,087
2021-11-04 2021-11-02 1.604 362,728 +4,601 0.01% 581,848
2021-11-01 2021-10-28 1.617 358,127 -92,015 0.01% 579,138
2021-10-29 2021-10-27 1.604 450,142 +30,672 0.01% 722,068
2021-10-28 2021-10-26 1.617 419,470 -15,336 0.01% 678,338
2021-10-25 2021-10-21 1.604 434,806 +30,671 0.01% 697,468
2021-10-22 2021-10-20 1.604 404,135 +46,008 0.01% 648,269
2021-10-21 2021-10-19 1.617 358,127 -151,825 0.01% 579,138
2021-10-20 2021-10-18 1.617 509,952 +115,019 0.01% 824,659
2021-10-19 2021-10-15 1.604 394,933 +36,806 0.01% 633,508
2021-10-18 2021-10-12 1.617 358,127 -72,078 0.01% 579,138
2021-10-15 2021-10-11 1.604 430,205 +72,078 0.01% 690,087
2021-09-20 2021-09-16 1.591 358,127 -61,343 0.01% 569,797
2021-09-17 2021-09-15 1.565 419,470 +61,343 0.01% 656,456
2021-09-16 2021-09-14 1.604 358,127 -76,679 0.01% 574,468
2021-09-15 2021-09-13 1.578 434,806 +76,679 0.01% 686,127
2021-09-14 2021-09-10 1.604 358,127 +61,343 0.01% 574,468
2021-09-10 2021-09-08 1.617 296,784 -55,209 0.01% 479,938
2021-09-09 2021-09-07 1.630 351,993 +85,881 0.01% 573,809
2021-09-06 2021-09-02 1.604 266,112 -122,687 0.01% 426,867
2021-09-03 2021-09-01 1.565 388,799 +122,687 0.01% 608,457
2021-09-02 2021-08-31 1.604 266,112 -46,008 0.01% 426,867
2021-09-01 2021-08-30 1.565 312,120 +38,340 0.01% 488,457
2021-08-30 2021-08-26 1.552 273,780 +7,668 0.01% 424,886
2021-08-27 2021-08-25 1.604 266,112 -61,344 0.01% 426,867
2021-08-26 2021-08-24 1.591 327,456 +61,344 0.01% 520,998
2021-08-24 2021-08-20 2.309 266,112 +39,171 0.01% 614,494
2021-08-20 2021-08-18 2.294 226,941 -98,087 0.01% 520,572
2021-08-19 2021-08-17 2.263 325,028 +98,087 0.01% 735,629
2021-08-17 2021-08-13 2.294 226,941 -65,391 0.01% 520,572
2021-08-16 2021-08-12 2.294 292,332 +65,391 0.01% 670,570
2021-07-30 2021-07-28 2.202 226,941 +2,616 0.01% 499,749
2021-07-29 2021-07-27 2.493 224,325 -32,696 0.01% 559,167
2021-07-28 2021-07-26 2.508 257,021 +32,696 0.01% 644,598
2021-07-20 2021-07-16 2.630 224,325 -65,392 0.01% 590,041
2021-07-19 2021-07-15 2.477 289,717 +32,696 0.01% 717,737
2021-07-16 2021-07-14 2.447 257,021 -13,078 0.01% 628,876
2021-07-15 2021-07-13 2.447 270,099 -32,696 0.01% 660,875
2021-07-14 2021-07-12 2.447 302,795 +32,696 0.01% 740,875
2021-07-13 2021-07-09 2.447 270,099 +45,774 0.01% 660,875
2021-07-07 2021-07-05 2.355 224,325 -65,392 0.01% 528,293
2021-07-06 2021-07-02 2.340 289,717 -85,009 0.01% 677,862
2021-07-02 2021-06-29 2.355 374,726 -32,696 0.01% 882,492
2021-06-29 2021-06-25 2.340 407,422 +32,696 0.01% 953,262
2021-06-28 2021-06-24 2.324 374,726 +52,313 0.01% 871,031
2021-06-25 2021-06-23 2.355 322,413 +78,471 0.01% 759,293
2021-06-11 2021-06-09 2.233 243,942 -65,392 0.01% 544,648
2021-06-10 2021-06-08 2.217 309,334 -32,696 0.01% 685,917
2021-06-08 2021-06-04 2.248 342,030 -117,706 0.01% 768,878
2021-06-07 2021-06-03 2.202 459,736 -32,696 0.01% 1,012,388
2021-06-04 2021-06-02 2.217 492,432 +85,010 0.02% 1,091,919
2021-06-03 2021-06-01 2.233 407,422 +32,696 0.01% 909,648
2021-06-02 2021-05-31 2.233 374,726 +85,009 0.01% 836,648
2021-06-01 2021-05-28 2.233 289,717 +45,775 0.01% 646,849
2021-05-17 2021-05-13 2.187 243,942 -3,924 0.01% 533,456
2021-05-13 2021-05-11 2.407 247,866 +8,496 0.01% 596,601
2021-05-04 2021-04-30 2.391 239,370 -94,726 0.01% 572,361
2021-05-03 2021-04-29 2.407 334,096 +11,367 0.01% 804,152
2021-04-30 2021-04-28 2.407 322,729 -39,153 0.01% 776,792
2021-04-29 2021-04-27 2.407 361,882 -12,630 0.01% 871,032
2021-04-28 2021-04-26 2.407 374,512 -41,679 0.01% 901,431
2021-04-27 2021-04-23 2.407 416,191 +113,670 0.01% 1,001,751
2021-04-26 2021-04-22 2.439 302,521 +12,631 0.01% 737,734
2021-04-23 2021-04-21 2.454 289,890 +50,520 0.01% 711,522
2021-04-16 2021-04-14 2.344 239,370 -1,203 0.01% 560,990
2021-03-10 2021-03-08 2.454 240,573 -12,630 0.01% 590,475
2021-03-08 2021-03-04 2.233 253,203 -94,726 0.01% 565,342
2021-03-05 2021-03-03 2.201 347,929 +31,575 0.01% 765,824
2021-03-04 2021-03-02 2.217 316,354 +31,576 0.01% 701,334
2021-03-03 2021-03-01 2.264 284,778 -82,096 0.01% 644,860
2021-03-02 2021-02-26 2.122 366,874 +113,671 0.01% 778,476
2021-02-25 2021-02-23 2.059 253,203 -6,315 0.01% 521,237
2021-02-24 2021-02-22 2.043 259,518 -31,575 0.01% 530,128
2021-02-23 2021-02-19 1.995 291,093 +31,575 0.01% 580,799
2021-02-17 2021-02-11 1.979 259,518 -31,575 0.01% 513,690
2021-02-16 2021-02-09 1.995 291,093 +31,575 0.01% 580,799
2021-02-03 2021-02-01 1.964 259,518 -6,315 0.01% 509,580
2021-02-02 2021-01-29 1.948 265,833 +6,315 0.01% 517,770
2021-01-29 2021-01-27 1.979 259,518 -189,452 0.01% 513,690
2021-01-28 2021-01-26 1.964 448,970 +75,781 0.01% 881,581
2021-01-27 2021-01-25 1.979 373,189 -12,630 0.01% 738,690
2021-01-26 2021-01-22 2.027 385,819 +31,575 0.01% 782,018
2021-01-25 2021-01-21 2.059 354,244 +94,726 0.01% 729,238
2021-01-22 2021-01-20 1.979 259,518 -94,726 0.01% 513,690
2021-01-21 2021-01-19 1.964 354,244 +94,726 0.01% 695,581
2021-01-18 2021-01-14 1.948 259,518 -6,315 0.01% 505,471
2021-01-15 2021-01-13 1.932 265,833 -31,575 0.01% 513,561
2021-01-14 2021-01-12 1.900 297,408 -94,726 0.01% 565,141
2021-01-13 2021-01-11 1.869 392,134 +63,150 0.01% 732,723
2021-01-12 2021-01-08 1.869 328,984 +63,151 0.01% 614,724
2020-12-14 2020-12-10 1.900 265,833 -50,521 0.01% 505,142
2020-12-11 2020-12-09 1.884 316,354 -12,630 0.01% 596,134
2020-12-10 2020-12-08 1.884 328,984 -126,301 0.01% 619,933
2020-12-09 2020-12-07 1.900 455,285 +45,469 0.01% 865,143
2020-12-08 2020-12-04 1.900 409,816 -13,893 0.01% 778,742
2020-12-04 2020-12-02 1.900 423,709 +63,150 0.01% 805,142
2020-12-03 2020-12-01 1.948 360,559 +94,726 0.01% 702,271
2020-11-26 2020-11-24 1.900 265,833 -126,301 0.01% 505,142
2020-11-25 2020-11-23 1.900 392,134 +126,301 0.01% 745,142
2020-11-24 2020-11-20 1.932 265,833 -37,891 0.01% 513,561
2020-11-23 2020-11-19 1.932 303,724 +37,891 0.01% 586,762
2020-11-20 2020-11-18 1.884 265,833 -18,945 0.01% 500,932
2020-11-13 2020-11-11 1.900 284,778 +18,945 0.01% 541,142
2020-11-11 2020-11-09 1.869 265,833 -31,575 0.01% 496,723
2020-11-10 2020-11-06 1.853 297,408 +31,575 0.01% 551,013
2020-11-02 2020-10-29 1.821 265,833 -63,151 0.01% 484,094
2020-10-30 2020-10-28 1.837 328,984 -63,150 0.01% 604,305
2020-10-29 2020-10-27 1.821 392,134 +31,575 0.01% 714,094
2020-10-27 2020-10-22 1.837 360,559 -31,575 0.01% 662,304
2020-10-23 2020-10-21 1.837 392,134 +31,575 0.01% 720,304
2020-10-21 2020-10-19 1.853 360,559 -63,150 0.01% 668,014
2020-10-20 2020-10-16 1.837 423,709 -31,576 0.01% 778,303
2020-10-19 2020-10-15 1.837 455,285 +63,151 0.01% 836,305
2020-10-16 2020-10-14 1.853 392,134 +94,726 0.01% 726,513
2020-10-14 2020-10-09 1.869 297,408 -31,576 0.01% 555,722
2020-10-12 2020-10-08 1.853 328,984 -31,575 0.01% 609,514
2020-10-09 2020-10-07 1.853 360,559 -78,307 0.01% 668,014
2020-10-08 2020-10-06 1.869 438,866 +46,732 0.01% 820,044
2020-10-07 2020-10-05 1.884 392,134 +31,575 0.01% 738,932
2020-10-06 2020-09-30 1.884 360,559 +94,726 0.01% 679,433
2020-09-28 2020-09-24 1.869 265,833 -94,726 0.01% 496,723
2020-09-25 2020-09-23 1.884 360,559 +31,575 0.01% 679,433
2020-09-24 2020-09-22 1.900 328,984 -63,150 0.01% 625,143
2020-09-23 2020-09-21 1.884 392,134 +31,575 0.01% 738,932
2020-09-22 2020-09-18 1.932 360,559 +31,575 0.01% 696,562
2020-09-21 2020-09-17 1.900 328,984 -63,150 0.01% 625,143
2020-09-18 2020-09-16 1.884 392,134 +39,153 0.01% 738,932
2020-09-17 2020-09-15 1.916 352,981 +87,148 0.01% 676,332
2020-09-14 2020-09-10 1.884 265,833 -18,945 0.01% 500,932
2020-09-11 2020-09-09 1.884 284,778 +18,945 0.01% 536,632
2020-09-09 2020-09-07 1.900 265,833 -50,521 0.01% 505,142
2020-09-08 2020-09-04 1.932 316,354 +50,521 0.01% 611,162
2020-09-04 2020-09-02 1.932 265,833 -56,836 0.01% 513,561
2020-09-02 2020-08-31 1.964 322,669 -6,315 0.01% 633,581
2020-09-01 2020-08-28 1.948 328,984 -63,150 0.01% 640,771
2020-08-31 2020-08-27 1.948 392,134 +69,465 0.01% 763,771
2020-08-27 2020-08-25 1.979 322,669 -63,150 0.01% 638,691
2020-08-26 2020-08-24 2.048 385,819 +25,260 0.01% 790,093
2020-08-25 2020-08-21 2.032 360,559 -5,930 0.01% 732,551
2020-08-24 2020-08-20 2.032 366,489 +12,403 0.01% 744,599
2020-08-20 2020-08-18 2.032 354,086 -31,008 0.01% 719,400
2020-08-19 2020-08-17 2.032 385,094 -62,017 0.01% 782,399
2020-08-18 2020-08-14 2.032 447,111 +62,017 0.01% 908,399
2020-08-17 2020-08-13 2.064 385,094 -31,009 0.01% 794,818
2020-08-11 2020-08-07 2.016 416,103 +31,009 0.01% 838,691
2020-08-06 2020-08-04 2.048 385,094 -62,017 0.01% 788,608
2020-08-04 2020-07-31 2.048 447,111 +40,931 0.01% 915,609
2020-08-03 2020-07-30 2.032 406,180 -3,721 0.01% 825,239
2020-07-31 2020-07-29 2.096 409,901 +43,412 0.01% 859,238
2020-07-30 2020-07-28 2.193 366,489 -43,412 0.01% 803,694
2020-07-29 2020-07-27 2.096 409,901 -31,008 0.01% 859,238
2020-07-27 2020-07-23 2.128 440,909 +62,016 0.01% 938,456
2020-07-22 2020-07-20 2.128 378,893 -31,008 0.01% 806,457
2020-07-20 2020-07-16 2.032 409,901 +93,025 0.01% 832,799
2020-07-16 2020-07-14 2.064 316,876 -62,017 0.01% 654,019
2020-07-13 2020-07-09 2.016 378,893 -62,016 0.01% 763,691
2020-07-10 2020-07-08 2.032 440,909 -31,009 0.01% 895,799
2020-07-09 2020-07-07 2.016 471,918 -12,403 0.02% 951,190
2020-07-08 2020-07-06 2.016 484,321 -279,076 0.02% 976,190
2020-07-07 2020-07-03 1.951 763,397 +12,404 0.03% 1,489,453
2020-07-06 2020-07-02 1.951 750,993 +62,017 0.03% 1,465,252
2020-07-03 2020-06-30 1.983 688,976 +24,806 0.02% 1,366,470
2020-07-02 2020-06-29 1.951 664,170 +37,210 0.02% 1,295,852
2020-06-30 2020-06-26 1.967 626,960 +62,017 0.02% 1,233,362
2020-06-26 2020-06-23 1.999 564,943 +12,403 0.02% 1,129,581
2020-06-24 2020-06-22 1.999 552,540 -12,403 0.02% 1,104,781
2020-06-22 2020-06-18 2.032 564,943 -8,682 0.02% 1,147,800
2020-06-19 2020-06-17 2.032 573,625 -62,017 0.02% 1,165,439
2020-06-18 2020-06-16 1.999 635,642 -11,163 0.02% 1,270,940
2020-06-17 2020-06-15 1.967 646,805 +11,163 0.02% 1,272,401
2020-06-16 2020-06-12 1.999 635,642 +70,699 0.02% 1,270,940
2020-06-15 2020-06-11 2.048 564,943 -62,017 0.02% 1,156,909
2020-06-12 2020-06-10 2.080 626,960 -31,008 0.02% 1,304,129
2020-06-11 2020-06-09 2.048 657,968 -62,017 0.02% 1,347,409
2020-06-08 2020-06-04 2.032 719,985 -62,017 0.02% 1,462,800
2020-06-05 2020-06-03 1.999 782,002 +93,026 0.03% 1,563,581
2020-06-04 2020-06-02 1.999 688,976 +31,008 0.02% 1,377,580
2020-06-03 2020-06-01 2.016 657,968 +31,008 0.02% 1,326,190
2020-05-29 2020-05-27 1.999 626,960 +62,017 0.02% 1,253,581
2020-05-21 2020-05-19 2.112 564,943 +43,412 0.02% 1,193,347
2020-05-19 2020-05-15 2.112 521,531 -31,009 0.02% 1,101,647
2020-05-18 2020-05-14 2.271 552,540 -18,605 0.02% 1,254,956
2020-05-15 2020-05-13 2.238 571,145 +88,017 0.02% 1,278,275
2020-05-14 2020-05-12 2.271 483,128 +18,096 0.02% 1,097,304
2020-05-13 2020-05-11 2.271 465,032 -60,319 0.02% 1,056,204
2020-05-11 2020-05-07 2.205 525,351 -30,160 0.02% 1,158,365
2020-05-08 2020-05-06 2.222 555,511 +30,160 0.02% 1,234,075
2020-05-05 2020-04-29 2.222 525,351 +30,159 0.02% 1,167,075
2020-05-04 2020-04-28 2.205 495,192 +60,319 0.02% 1,091,866
2020-04-29 2020-04-27 2.222 434,873 -30,159 0.01% 966,076
2020-04-28 2020-04-24 2.188 465,032 -90,479 0.02% 1,017,656
2020-04-27 2020-04-23 2.205 555,511 -42,224 0.02% 1,224,866
2020-04-24 2020-04-22 2.172 597,735 -48,255 0.02% 1,298,148
2020-04-23 2020-04-21 2.155 645,990 +30,160 0.02% 1,392,238
2020-04-22 2020-04-20 2.205 615,830 -30,160 0.02% 1,357,865
2020-04-17 2020-04-15 2.238 645,990 -4,825 0.02% 1,445,785
2020-04-16 2020-04-14 2.238 650,815 -30,160 0.02% 1,456,584
2020-04-15 2020-04-09 2.205 680,975 +24,128 0.02% 1,501,506
2020-04-14 2020-04-08 2.205 656,847 +60,319 0.02% 1,448,305
2020-04-09 2020-04-07 2.222 596,528 +48,255 0.02% 1,325,195
2020-04-08 2020-04-06 2.271 548,273 -31,366 0.02% 1,245,265
2020-04-07 2020-04-03 2.155 579,639 -30,159 0.02% 1,249,238
2020-04-06 2020-04-02 2.105 609,798 -30,160 0.02% 1,283,908
2020-04-03 2020-04-01 2.122 639,958 +120,638 0.02% 1,358,019
2020-04-02 2020-03-31 2.122 519,320 -90,478 0.02% 1,102,020
2020-04-01 2020-03-30 2.089 609,798 +120,638 0.02% 1,273,799
2020-03-31 2020-03-27 2.139 489,160 -18,096 0.02% 1,046,128
2020-03-30 2020-03-26 2.056 507,256 +42,224 0.02% 1,042,781
2020-03-27 2020-03-25 2.039 465,032 -72,383 0.02% 948,270
2020-03-26 2020-03-24 1.989 537,415 +60,319 0.02% 1,069,142
2020-03-25 2020-03-23 1.989 477,096 -162,862 0.02% 949,142
2020-03-24 2020-03-20 2.072 639,958 -30,160 0.02% 1,326,190
2020-03-20 2020-03-18 2.023 670,118 +33,779 0.02% 1,355,362
2020-03-19 2020-03-17 2.089 636,339 -150,798 0.02% 1,329,240
2020-03-18 2020-03-16 2.089 787,137 +12,064 0.03% 1,644,240
2020-03-17 2020-03-13 2.155 775,073 -12,064 0.03% 1,670,437
2020-03-16 2020-03-12 2.255 787,137 +60,319 0.03% 1,774,735
2020-03-13 2020-03-11 2.321 726,818 -48,255 0.03% 1,686,934
2020-03-12 2020-03-10 2.304 775,073 +48,255 0.03% 1,786,083
2020-03-10 2020-03-06 2.338 726,818 -30,159 0.03% 1,698,983
2020-03-09 2020-03-05 2.354 756,977 -60,320 0.03% 1,782,031
2020-03-06 2020-03-04 2.321 817,297 +42,224 0.03% 1,896,934
2020-03-05 2020-03-03 2.338 775,073 +18,096 0.03% 1,811,782
2020-03-04 2020-03-02 2.371 756,977 +150,798 0.03% 1,794,581
2020-03-03 2020-02-28 2.487 606,179 -60,319 0.02% 1,507,427
2020-02-28 2020-02-26 2.503 666,498 -30,160 0.02% 1,668,476
2020-02-27 2020-02-25 2.503 696,658 +30,160 0.02% 1,743,977
2020-02-26 2020-02-24 2.537 666,498 -36,192 0.02% 1,690,575
2020-02-25 2020-02-21 2.537 702,690 -53,081 0.02% 1,782,377
2020-02-24 2020-02-20 2.570 755,771 -7,238 0.03% 1,942,076
2020-02-21 2020-02-19 2.537 763,009 -61,526 0.03% 1,935,376
2020-02-18 2020-02-14 2.520 824,535 -60,319 0.03% 2,077,768
2020-02-17 2020-02-13 2.487 884,854 +60,319 0.03% 2,200,428
2020-02-11 2020-02-07 2.454 824,535 -30,159 0.03% 2,023,089
2020-02-10 2020-02-06 2.454 854,694 +6,031 0.03% 2,097,088
2020-02-07 2020-02-05 2.404 848,663 -53,080 0.03% 2,040,082
2020-02-06 2020-02-04 2.321 901,743 +53,080 0.03% 2,092,932
2020-02-05 2020-02-03 2.387 848,663 -30,159 0.03% 2,026,012
2020-02-03 2020-01-30 2.387 878,822 +24,128 0.03% 2,098,011
2020-01-31 2020-01-29 2.470 854,694 -48,256 0.03% 2,111,257
2020-01-30 2020-01-24 2.520 902,950 -72,383 0.03% 2,275,368
2020-01-23 2020-01-21 2.520 975,333 +150,798 0.03% 2,457,767
2020-01-22 2020-01-20 2.586 824,535 -30,159 0.03% 2,132,446
2020-01-20 2020-01-16 2.586 854,694 -60,320 0.03% 2,210,444
2020-01-16 2020-01-14 2.503 915,014 +18,096 0.03% 2,290,598
2020-01-15 2020-01-13 2.503 896,918 -18,096 0.03% 2,245,298
2020-01-14 2020-01-10 2.503 915,014 -72,383 0.03% 2,290,598
2020-01-10 2020-01-08 2.470 987,397 +67,558 0.03% 2,439,059
2020-01-09 2020-01-07 2.503 919,839 -106,162 0.03% 2,302,677
2020-01-08 2020-01-06 2.487 1,026,001 +90,479 0.04% 2,551,428
2020-01-07 2020-01-03 2.537 935,522 +20,508 0.03% 2,372,956
2020-01-06 2020-01-02 2.603 915,014 +90,479 0.03% 2,381,616
2020-01-03 2019-12-31 2.603 824,535 -30,159 0.03% 2,146,115
2020-01-02 2019-12-27 2.619 854,694 -36,192 0.03% 2,238,783
2019-12-27 2019-12-20 2.570 890,886 +30,160 0.03% 2,289,276
2019-12-20 2019-12-18 2.653 860,726 -30,160 0.03% 2,283,122
2019-12-19 2019-12-17 2.619 890,886 -16,889 0.03% 2,333,584
2019-12-17 2019-12-13 2.603 907,775 +78,415 0.03% 2,362,774
2019-12-16 2019-12-12 2.570 829,360 -30,160 0.03% 2,131,175
2019-12-13 2019-12-11 2.520 859,520 +72,383 0.03% 2,165,927
2019-12-11 2019-12-09 2.520 787,137 -72,383 0.03% 1,983,527
2019-12-10 2019-12-06 2.520 859,520 -66,351 0.03% 2,165,927
2019-12-09 2019-12-05 2.454 925,871 +66,351 0.03% 2,271,729
2019-12-05 2019-12-03 2.520 859,520 +150,798 0.03% 2,165,927
2019-12-04 2019-12-02 2.553 708,722 -30,160 0.02% 1,809,426
2019-12-03 2019-11-29 2.570 738,882 -12,063 0.03% 1,898,677
2019-12-02 2019-11-28 2.586 750,945 +120,638 0.03% 1,942,124
2019-11-29 2019-11-27 2.636 630,307 +78,415 0.02% 1,661,474
2019-11-27 2019-11-25 2.669 551,892 +60,319 0.02% 1,473,073
2019-11-26 2019-11-22 2.636 491,573 +60,320 0.02% 1,295,774
2019-11-25 2019-11-21 2.669 431,253 +12,063 0.01% 1,151,071
2019-11-21 2019-11-19 2.636 419,190 +60,320 0.01% 1,104,975
2019-11-20 2019-11-18 2.636 358,870 -24,128 0.01% 945,973
2019-11-19 2019-11-15 2.537 382,998 +12,064 0.01% 971,476
2019-11-18 2019-11-14 2.537 370,934 +12,064 0.01% 940,876
2019-11-14 2019-11-12 2.603 358,870 +60,319 0.01% 934,074
2019-11-13 2019-11-11 2.619 298,551 -36,192 0.01% 782,024
2019-11-11 2019-11-07 2.802 334,743 -30,159 0.01% 937,870
2019-11-08 2019-11-06 2.653 364,902 +72,383 0.01% 967,922
2019-11-07 2019-11-05 2.653 292,519 -10,858 0.01% 775,922
2019-10-29 2019-10-25 2.354 303,377 -30,159 0.01% 714,192
2019-10-28 2019-10-24 2.371 333,536 +30,159 0.01% 790,721
2019-10-25 2019-10-23 2.354 303,377 -6,032 0.01% 714,192
2019-10-22 2019-10-18 2.354 309,409 +28,954 0.01% 728,393
2019-10-18 2019-10-16 2.470 280,455 -10,858 0.01% 692,777
2019-10-17 2019-10-15 2.387 291,313 +10,858 0.01% 695,451
2019-10-14 2019-10-10 2.205 280,455 -30,160 0.01% 618,385
2019-10-11 2019-10-09 2.222 310,615 +19,302 0.01% 690,036
2019-10-10 2019-10-08 2.255 291,313 -30,160 0.01% 656,815
2019-10-09 2019-10-04 2.205 321,473 -30,159 0.01% 708,827
2019-10-08 2019-10-03 2.238 351,632 -90,479 0.01% 786,985
2019-10-03 2019-09-30 2.188 442,111 +120,638 0.02% 967,497
2019-09-26 2019-09-24 2.238 321,473 -12,063 0.01% 719,486
2019-09-19 2019-09-17 2.304 333,536 -30,160 0.01% 768,602
2019-09-18 2019-09-16 2.338 363,696 +60,319 0.01% 850,162
2019-09-17 2019-09-13 2.387 303,377 -60,319 0.01% 724,252
2019-09-13 2019-09-11 2.321 363,696 +60,319 0.01% 844,133
2019-09-11 2019-09-09 2.255 303,377 -60,319 0.01% 684,015
2019-09-10 2019-09-06 2.288 363,696 -12,064 0.01% 832,074
2019-09-09 2019-09-05 2.205 375,760 -12,064 0.01% 828,527
2019-09-06 2019-09-04 2.238 387,824 -120,638 0.01% 867,986
2019-09-05 2019-09-03 2.139 508,462 +60,319 0.02% 1,087,408
2019-09-03 2019-08-30 2.172 448,143 -108,574 0.02% 973,267
2019-09-02 2019-08-29 2.205 556,717 -48,256 0.02% 1,227,525
2019-08-30 2019-08-28 2.222 604,973 +108,575 0.02% 1,343,956
2019-08-29 2019-08-27 2.255 496,398 -36,192 0.02% 1,119,214
2019-08-28 2019-08-26 2.337 532,590 +30,160 0.02% 1,244,906
2019-08-27 2019-08-23 2.439 502,430 +69,706 0.02% 1,225,470
2019-08-26 2019-08-22 2.456 432,724 +17,711 0.02% 1,062,780
2019-08-23 2019-08-21 2.507 415,013 +35,424 0.01% 1,040,370
2019-08-22 2019-08-20 2.490 379,589 -35,424 0.01% 945,138
2019-08-20 2019-08-16 2.371 415,013 +106,270 0.01% 984,134
2019-08-13 2019-08-09 2.439 308,743 +11,358 0.01% 753,050
2019-08-08 2019-08-06 2.405 297,385 +29,519 0.01% 715,273
2019-08-06 2019-08-02 2.575 267,866 +3,542 0.01% 689,645
2019-08-05 2019-08-01 2.778 264,324 +4,723 0.01% 734,252
2019-07-30 2019-07-26 3.083 259,601 -11,807 0.01% 800,280
2019-07-29 2019-07-25 3.134 271,408 +11,807 0.01% 850,470
2019-06-04 2019-05-31 3.117 259,601 -29,519 0.01% 809,075
2019-05-23 2019-05-21 3.184 289,120 +8,265 0.01% 920,662
2019-05-20 2019-05-16 3.388 280,855 -3,542 0.01% 951,429
2019-05-17 2019-05-15 3.286 284,397 +9,446 0.01% 934,526
2019-05-16 2019-05-14 3.574 274,951 +7,085 0.01% 982,658
2019-05-15 2019-05-10 7.594 267,866 -17,712 0.01% 2,034,305
2019-05-14 2019-05-09 7.617 285,578 +70,296 0.01% 2,175,235
2019-05-10 2019-05-08 7.662 215,282 -13,351 0.01% 1,649,468
2019-05-07 2019-05-03 7.684 228,633 +22,253 0.01% 1,756,899
2019-04-26 2019-04-24 7.460 206,380 -4,451 0.01% 1,539,527
2019-04-24 2019-04-18 7.392 210,831 +1,780 0.01% 1,558,519
2019-04-16 2019-04-12 7.347 209,051 +4,451 0.01% 1,535,966
2019-04-10 2019-04-08 7.325 204,600 +4,450 0.01% 1,498,666
2019-03-29 2019-03-27 7.482 200,150 -2,670 0.01% 1,497,551
2019-03-26 2019-03-22 7.325 202,820 -4,451 0.01% 1,485,628
2019-03-25 2019-03-21 7.347 207,271 -7,120 0.01% 1,522,888
2019-03-22 2019-03-20 7.347 214,391 -133,518 0.01% 1,575,201
2019-03-21 2019-03-19 7.257 347,909 +7,121 0.02% 2,524,933
2019-03-19 2019-03-15 7.145 340,788 +2,670 0.02% 2,434,967
2019-03-18 2019-03-14 7.168 338,118 +4,451 0.02% 2,423,487
2019-03-15 2019-03-13 7.145 333,667 -48,957 0.02% 2,384,087
2019-03-13 2019-03-11 7.100 382,624 -39,165 0.02% 2,716,696
2019-03-12 2019-03-08 7.145 421,789 -56,078 0.02% 3,013,728
2019-03-11 2019-03-07 7.145 477,867 -8,011 0.02% 3,414,412
2019-03-08 2019-03-06 7.145 485,878 +9,791 0.02% 3,471,651
2019-03-07 2019-03-05 7.033 476,087 +13,352 0.02% 3,348,208
2019-03-06 2019-03-04 7.100 462,735 +32,935 0.02% 3,285,498
2019-03-05 2019-03-01 7.280 429,800 +72,989 0.02% 3,128,911
2019-02-18 2019-02-14 7.123 356,811 -22,253 0.02% 2,541,436
2019-02-14 2019-02-12 7.123 379,064 +4,451 0.02% 2,699,936
2019-01-31 2019-01-29 7.010 374,613 -6,231 0.02% 2,626,148
2019-01-15 2019-01-11 6.988 380,844 -24,033 0.02% 2,661,272
2018-12-28 2018-12-24 6.561 404,877 -71,210 0.02% 2,656,365
2018-12-21 2018-12-19 6.696 476,087 -17,802 0.02% 3,187,750
2018-12-17 2018-12-13 6.965 493,889 -8,901 0.02% 3,440,114
2018-12-07 2018-12-05 6.898 502,790 -13,352 0.02% 3,468,221
2018-11-12 2018-11-08 6.516 516,142 -8,901 0.02% 3,363,171
2018-11-09 2018-11-07 6.651 525,043 +8,901 0.02% 3,491,952
2018-11-06 2018-11-02 6.516 516,142 -2,670 0.02% 3,363,171
2018-10-19 2018-10-16 6.583 518,812 -27,594 0.02% 3,415,540
2018-10-15 2018-10-11 6.696 546,406 +1,780 0.03% 3,658,588
2018-10-12 2018-10-10 6.718 544,626 +25,814 0.03% 3,658,906
2018-10-11 2018-10-09 6.673 518,812 -106,815 0.02% 3,462,168
2018-10-10 2018-10-08 6.718 625,627 -24,033 0.03% 4,203,087
2018-10-08 2018-10-04 6.875 649,660 -13,352 0.03% 4,466,726
2018-10-04 2018-10-02 6.898 663,012 -35,604 0.03% 4,573,424
2018-10-03 2018-09-28 6.943 698,616 +44,506 0.03% 4,850,413
2018-10-02 2018-09-27 6.875 654,110 -8,902 0.03% 4,497,322
2018-09-28 2018-09-26 6.875 663,012 -8,901 0.03% 4,558,527
2018-09-27 2018-09-24 6.831 671,913 -15,132 0.03% 4,589,532
2018-09-26 2018-09-21 6.920 687,045 -890 0.03% 4,754,640
2018-09-24 2018-09-20 6.898 687,935 +101,474 0.03% 4,745,342
2018-09-21 2018-09-19 6.651 586,461 +29,374 0.03% 3,900,431
2018-09-20 2018-09-18 6.628 557,087 -37,385 0.03% 3,692,553
2018-09-19 2018-09-17 6.651 594,472 +45,396 0.03% 3,953,710
2018-09-11 2018-09-07 6.404 549,076 +2,670 0.03% 3,516,082
2018-08-22 2018-08-20 6.542 546,406 +5,923 0.03% 3,574,561
2018-08-16 2018-08-14 6.519 540,483 -5,283 0.03% 3,523,536
2018-08-13 2018-08-09 6.610 545,766 -5,283 0.03% 3,607,566
2018-08-08 2018-08-06 6.542 551,049 +880 0.03% 3,604,936
2018-08-07 2018-08-03 6.428 550,169 -4,402 0.03% 3,536,693
2018-07-26 2018-07-24 6.474 554,571 -1,761 0.03% 3,590,185
2018-07-25 2018-07-23 6.542 556,332 +3,522 0.03% 3,639,497
2018-07-10 2018-07-06 6.474 552,810 -6,163 0.03% 3,578,785
2018-07-05 2018-07-03 6.224 558,973 -4,403 0.03% 3,479,014
2018-06-21 2018-06-19 6.406 563,376 -14,968 0.03% 3,608,795
2018-06-20 2018-06-15 6.474 578,344 -8,804 0.03% 3,744,087
2018-06-19 2018-06-14 6.633 587,148 -12,327 0.03% 3,894,442
2018-06-15 2018-06-13 6.519 599,475 +16,729 0.03% 3,908,119
2018-06-14 2018-06-12 6.497 582,746 +3,522 0.03% 3,785,822
2018-06-12 2018-06-08 6.451 579,224 -5,283 0.03% 3,736,627
2018-06-08 2018-06-06 6.474 584,507 -2,641 0.03% 3,783,985
2018-06-07 2018-06-05 6.428 587,148 -1,761 0.03% 3,774,408
2018-06-06 2018-06-04 6.383 588,909 -881 0.03% 3,758,974
2018-06-05 2018-06-01 6.360 589,790 +881 0.03% 3,751,200
2018-05-29 2018-05-25 6.338 588,909 +880 0.03% 3,732,220
2018-05-25 2018-05-23 6.360 588,029 +1,761 0.03% 3,740,000
2018-05-23 2018-05-18 6.360 586,268 -880 0.03% 3,728,800
2018-05-18 2018-05-16 6.383 587,148 +11,655 0.03% 3,747,734
2018-05-15 2018-05-11 6.383 575,493 +2,642 0.03% 3,673,340
2018-05-14 2018-05-10 6.624 572,851 -881 0.03% 3,794,711
2018-05-11 2018-05-09 6.670 573,732 +9,096 0.03% 3,827,032
2018-05-10 2018-05-08 6.624 564,636 +3,466 0.03% 3,740,293
2018-05-09 2018-05-07 6.624 561,170 +4,333 0.03% 3,717,333
2018-05-08 2018-05-04 6.647 556,837 -22,530 0.03% 3,701,483
2018-05-04 2018-05-02 6.809 579,367 +28,595 0.03% 3,944,854
2018-05-03 2018-04-30 6.693 550,772 -9,531 0.03% 3,686,591
2018-05-02 2018-04-27 6.693 560,303 -8,666 0.03% 3,750,387
2018-04-27 2018-04-25 6.509 568,969 -5,199 0.03% 3,703,334
2018-04-24 2018-04-20 6.486 574,168 -5,199 0.03% 3,723,921
2018-04-20 2018-04-18 6.486 579,367 -5,199 0.03% 3,757,640
2018-04-10 2018-04-06 6.417 584,566 -866 0.03% 3,750,883
2018-04-03 2018-03-28 6.347 585,432 -8,665 0.03% 3,715,902
2018-03-28 2018-03-26 6.347 594,097 +4,332 0.03% 3,770,901
2018-03-23 2018-03-21 6.440 589,765 -8,665 0.03% 3,797,855
2018-03-21 2018-03-19 6.509 598,430 +2,599 0.03% 3,895,091
2018-03-20 2018-03-16 6.555 595,831 +11,265 0.03% 3,905,679
2018-03-16 2018-03-14 6.324 584,566 +867 0.03% 3,696,913
2018-03-15 2018-03-13 6.370 583,699 -1,733 0.03% 3,718,375
2018-03-14 2018-03-12 6.440 585,432 +8,665 0.03% 3,769,952
2018-03-13 2018-03-09 6.393 576,767 -8,665 0.03% 3,687,528
2018-03-09 2018-03-07 6.370 585,432 -867 0.03% 3,729,415
2018-03-08 2018-03-06 6.417 586,299 -6,932 0.03% 3,762,003
2018-03-07 2018-03-05 6.440 593,231 -8,665 0.03% 3,820,174
2018-03-06 2018-03-02 6.486 601,896 +8,665 0.03% 3,903,758
2018-03-05 2018-03-01 6.555 593,231 -1,733 0.03% 3,888,636
2018-03-02 2018-02-28 6.463 594,964 -103,981 0.03% 3,845,066
2018-03-01 2018-02-27 6.578 698,945 +167,236 0.03% 4,597,725
2018-02-28 2018-02-26 7.709 531,709 -4,332 0.03% 4,098,978
2018-02-27 2018-02-23 7.894 536,041 -6,932 0.03% 4,231,353
2018-02-26 2018-02-22 7.986 542,973 +21,663 0.03% 4,336,202
2018-02-22 2018-02-20 7.801 521,310 +4,332 0.02% 4,066,941
2018-02-20 2018-02-13 7.547 516,978 -6,065 0.02% 3,901,889
2018-02-14 2018-02-12 7.524 523,043 +34,660 0.03% 3,935,593
2018-02-12 2018-02-08 7.409 488,383 -17,330 0.02% 3,618,434
2018-02-09 2018-02-07 7.317 505,713 -6,932 0.02% 3,700,143
2018-02-08 2018-02-06 7.247 512,645 +20,796 0.02% 3,715,365
2018-02-07 2018-02-05 7.663 491,849 -68,454 0.02% 3,768,990
2018-02-06 2018-02-02 7.524 560,303 +43,325 0.03% 4,215,952
2018-02-01 2018-01-30 7.271 516,978 -23,396 0.02% 3,758,701
2018-01-30 2018-01-26 7.409 540,374 +17,331 0.03% 4,003,636
2018-01-25 2018-01-23 7.271 523,043 -8,666 0.03% 3,802,796
2018-01-24 2018-01-22 7.271 531,709 +6,933 0.03% 3,865,803
2018-01-23 2018-01-19 7.294 524,776 -9,532 0.03% 3,827,509
2018-01-22 2018-01-18 7.294 534,308 -17,330 0.03% 3,897,031
2018-01-19 2018-01-17 7.294 551,638 +3,466 0.03% 4,023,429
2018-01-17 2018-01-15 7.247 548,172 -13,865 0.03% 3,972,845
2018-01-16 2018-01-12 7.294 562,037 -8,665 0.03% 4,099,276
2018-01-15 2018-01-11 7.271 570,702 +54,591 0.03% 4,149,302
2018-01-11 2018-01-09 7.224 516,111 +8,665 0.02% 3,728,572
2018-01-09 2018-01-05 7.224 507,446 -78,853 0.02% 3,665,973
2018-01-08 2018-01-04 7.178 586,299 +4,333 0.03% 4,208,571
2018-01-05 2018-01-03 7.178 581,966 +40,726 0.03% 4,177,468
2018-01-04 2018-01-02 7.294 541,240 -13,864 0.03% 3,947,591
2018-01-03 2017-12-29 7.247 555,104 +23,395 0.03% 4,023,084
2018-01-02 2017-12-28 7.132 531,709 -13,864 0.03% 3,792,168
2017-12-29 2017-12-27 7.432 545,573 +42,459 0.03% 4,054,748
2017-12-27 2017-12-21 7.017 503,114 -8,665 0.02% 3,530,166
2017-12-22 2017-12-20 6.924 511,779 -2,599 0.02% 3,543,716
2017-12-21 2017-12-19 6.970 514,378 +19,929 0.02% 3,585,457
2017-12-20 2017-12-18 6.970 494,449 +16,464 0.02% 3,446,542
2017-12-18 2017-12-14 7.063 477,985 -22,529 0.02% 3,375,910
2017-12-15 2017-12-13 6.994 500,514 +18,197 0.02% 3,500,370
2017-12-14 2017-12-12 6.878 482,317 +48,524 0.02% 3,317,447
2017-12-13 2017-12-11 6.809 433,793 +41,593 0.02% 2,953,654
2017-12-12 2017-12-08 6.740 392,200 -38,127 0.02% 2,643,295
2017-12-11 2017-12-07 6.670 430,327 +38,127 0.02% 2,870,460
2017-12-08 2017-12-06 6.717 392,200 -1,733 0.02% 2,634,242
2017-12-07 2017-12-05 6.763 393,933 -64,989 0.02% 2,664,067
2017-12-06 2017-12-04 6.740 458,922 +34,661 0.02% 3,092,978
2017-12-05 2017-12-01 6.578 424,261 -5,199 0.02% 2,790,828
2017-11-29 2017-11-27 6.486 429,460 +6,065 0.02% 2,785,378
2017-11-28 2017-11-24 6.555 423,395 -8,665 0.02% 2,775,359
2017-11-24 2017-11-22 6.509 432,060 -8,665 0.02% 2,812,214
2017-11-21 2017-11-17 6.486 440,725 +8,665 0.02% 2,858,440
2017-11-15 2017-11-13 6.486 432,060 -18,196 0.02% 2,802,241
2017-11-10 2017-11-08 6.624 450,256 +4,332 0.02% 2,982,610
2017-11-03 2017-11-01 6.417 445,924 +1,733 0.02% 2,861,283
2017-10-31 2017-10-27 6.532 444,191 +5,199 0.02% 2,901,425
2017-10-25 2017-10-23 6.601 438,992 -6,065 0.02% 2,897,862
2017-10-24 2017-10-20 6.670 445,057 +3,466 0.02% 2,968,716
2017-10-20 2017-10-18 6.624 441,591 -8,665 0.02% 2,925,211
2017-10-16 2017-10-12 6.624 450,256 -12,132 0.02% 2,982,610
2017-10-13 2017-10-11 6.578 462,388 -14,730 0.02% 3,041,631
2017-10-09 2017-10-04 6.647 477,118 +866 0.02% 3,171,564
2017-09-26 2017-09-22 6.578 476,252 -31,194 0.02% 3,132,830
2017-09-25 2017-09-21 6.555 507,446 +8,665 0.02% 3,326,314
2017-09-19 2017-09-15 6.555 498,781 -25,129 0.02% 3,269,515
2017-09-15 2017-09-13 6.647 523,910 -8,665 0.03% 3,482,606
2017-09-14 2017-09-12 6.532 532,575 +35,527 0.03% 3,478,743
2017-09-12 2017-09-08 6.740 497,048 -4,333 0.02% 3,349,934
2017-09-11 2017-09-07 6.717 501,381 -24,262 0.02% 3,367,565
2017-09-07 2017-09-05 6.809 525,643 +8,665 0.03% 3,579,052
2017-09-06 2017-09-04 6.670 516,978 +19,930 0.02% 3,448,459
2017-08-31 2017-08-29 6.693 497,048 -129,977 0.02% 3,326,990
2017-08-30 2017-08-28 6.763 627,025 -5,199 0.03% 4,240,408
2017-08-28 2017-08-24 6.786 632,224 -12,131 0.03% 4,290,160
2017-08-25 2017-08-22 6.809 644,355 -91,851 0.03% 4,387,351
2017-08-24 2017-08-21 6.992 736,206 -9,531 0.04% 5,147,871
2017-08-22 2017-08-18 6.992 745,737 +9,727 0.04% 5,214,516
2017-08-21 2017-08-17 7.039 736,010 -8,552 0.04% 5,180,925
2017-08-18 2017-08-16 7.086 744,562 -5,132 0.04% 5,275,949
2017-08-17 2017-08-15 7.016 749,694 -84,217 0.04% 5,259,717
2017-08-16 2017-08-14 7.086 833,911 +168,476 0.04% 5,909,074
2017-08-15 2017-08-11 6.969 665,435 -78,679 0.03% 4,637,448
2017-08-14 2017-08-10 7.039 744,114 -65,851 0.04% 5,237,971
2017-08-11 2017-08-09 7.016 809,965 +52,167 0.04% 5,682,568
2017-08-10 2017-08-08 6.876 757,798 -84,665 0.04% 5,210,242
2017-08-09 2017-08-07 6.876 842,463 +86,376 0.04% 5,792,356
2017-08-08 2017-08-04 6.876 756,087 +10,262 0.04% 5,198,478
2017-08-04 2017-08-02 7.086 745,825 -106,046 0.04% 5,284,899
2017-08-03 2017-08-01 7.086 851,871 +8,552 0.04% 6,036,338
2017-08-02 2017-07-31 7.016 843,319 +251,432 0.04% 5,916,573
2017-08-01 2017-07-28 6.571 591,887 +94,073 0.03% 3,889,576
2017-07-31 2017-07-27 6.688 497,814 -74,403 0.02% 3,329,586
2017-07-28 2017-07-26 6.805 572,217 -22,235 0.03% 3,894,134
2017-07-27 2017-07-25 6.969 594,452 -64,141 0.03% 4,142,764
2017-07-26 2017-07-24 7.109 658,593 +8,552 0.03% 4,682,177
2017-07-25 2017-07-21 6.992 650,041 +76,969 0.03% 4,545,368
2017-07-24 2017-07-20 6.899 573,072 +21,380 0.03% 3,953,560
2017-07-21 2017-07-19 6.899 551,692 +35,919 0.03% 3,806,062
2017-07-20 2017-07-18 7.109 515,773 -218,934 0.03% 3,666,818
2017-07-19 2017-07-17 6.501 734,707 -205,250 0.04% 4,776,569
2017-07-17 2017-07-13 6.712 939,957 -72,693 0.05% 6,308,803
2017-07-14 2017-07-12 6.548 1,012,650 +121,440 0.05% 6,630,931
2017-07-13 2017-07-11 6.618 891,210 +141,965 0.04% 5,898,256
2017-07-12 2017-07-10 6.852 749,245 +107,756 0.04% 5,133,914
2017-07-11 2017-07-07 6.712 641,489 -2,566 0.03% 4,305,546
2017-07-10 2017-07-06 6.571 644,055 -6,841 0.03% 4,232,397
2017-07-07 2017-07-05 6.431 650,896 +4,276 0.03% 4,186,021
2017-07-06 2017-07-04 6.431 646,620 +22,235 0.03% 4,158,521
2017-07-03 2017-06-29 6.455 624,385 -6,841 0.03% 4,030,126
2017-06-30 2017-06-28 6.455 631,226 +21,380 0.03% 4,074,282
2017-06-26 2017-06-22 6.571 609,846 +85,521 0.03% 4,007,593
2017-06-23 2017-06-21 6.571 524,325 -19,670 0.03% 3,445,593
2017-06-22 2017-06-20 6.759 543,995 -22,235 0.03% 3,676,629
2017-06-21 2017-06-19 6.361 566,230 +42,760 0.03% 3,601,794
2017-06-20 2017-06-16 6.267 523,470 -47,036 0.03% 3,280,830
2017-06-16 2017-06-14 6.080 570,506 -111,178 0.03% 3,468,891
2017-06-15 2017-06-13 6.104 681,684 +59,865 0.03% 4,160,837
2017-06-14 2017-06-12 5.940 621,819 +98,349 0.03% 3,693,642
2017-06-13 2017-06-09 5.847 523,470 -97,494 0.03% 3,060,476
2017-06-12 2017-06-08 5.776 620,964 +183,015 0.03% 3,586,910
2017-06-09 2017-06-07 5.613 437,949 +4,276 0.02% 2,458,057
2017-06-02 2017-05-31 5.542 433,673 +13,684 0.02% 2,403,631
2017-05-23 2017-05-19 5.589 419,989 -8,553 0.02% 2,347,432
2017-05-22 2017-05-18 5.496 428,542 -21,380 0.02% 2,355,149
2017-05-19 2017-05-17 5.730 449,922 -38,484 0.02% 2,577,867
2017-05-18 2017-05-16 5.730 488,406 +34,208 0.02% 2,798,364
2017-05-16 2017-05-12 5.309 454,198 -106,901 0.02% 2,411,172
2017-05-15 2017-05-11 5.639 561,099 -115,454 0.03% 3,163,816
2017-05-12 2017-05-10 5.639 676,553 -33,999 0.03% 3,814,815
2017-05-11 2017-05-09 5.663 710,552 +116,199 0.04% 4,023,644
2017-05-10 2017-05-08 5.615 594,353 +157,698 0.03% 3,337,000
2017-05-02 2017-04-27 5.542 436,655 +8,300 0.02% 2,420,038
2017-04-28 2017-04-26 5.518 428,355 +15,770 0.02% 2,363,715
2017-04-19 2017-04-13 5.542 412,585 -4,980 0.02% 2,286,636
2017-03-15 2017-03-13 5.542 417,565 +12,450 0.02% 2,314,237
2017-03-02 2017-02-28 5.855 405,115 -8,300 0.02% 2,372,141
2017-02-27 2017-02-23 5.759 413,415 +4,980 0.02% 2,380,893
2017-02-24 2017-02-22 5.807 408,435 +8,300 0.02% 2,371,897
2017-02-23 2017-02-21 5.904 400,135 +20,750 0.02% 2,362,264
2017-02-20 2017-02-16 6.024 379,385 -103,749 0.02% 2,285,472
2017-02-17 2017-02-15 6.048 483,134 -20,750 0.02% 2,922,114
2017-02-16 2017-02-14 6.048 503,884 +124,499 0.03% 3,047,615
2017-02-14 2017-02-10 6.024 379,385 +8,300 0.02% 2,285,472
2017-01-23 2017-01-19 6.000 371,085 +8,299 0.02% 2,226,530
2017-01-12 2017-01-10 6.096 362,786 +20,750 0.02% 2,211,703
2016-12-20 2016-12-16 6.265 342,036 -8,300 0.02% 2,142,896
2016-11-25 2016-11-23 6.362 350,336 -8,300 0.02% 2,228,664
2016-11-02 2016-10-31 6.024 358,636 +8,300 0.02% 2,160,477
2016-09-23 2016-09-21 6.530 350,336 +4,150 0.02% 2,287,757
2016-09-15 2016-09-13 6.651 346,186 +9,960 0.02% 2,302,366
2016-09-07 2016-09-05 6.506 336,226 +830 0.02% 2,187,514
2016-08-30 2016-08-26 6.724 335,396 +789 0.02% 2,255,329
2016-08-18 2016-08-16 6.822 334,607 -5,725 0.02% 2,282,751
2016-07-29 2016-07-27 7.067 340,332 +8,179 0.02% 2,405,027
2016-07-28 2016-07-26 7.360 332,153 +1,636 0.02% 2,444,691
2016-07-27 2016-07-25 7.287 330,517 -4,090 0.02% 2,408,404
2016-07-26 2016-07-22 7.042 334,607 -8,179 0.02% 2,356,388
2016-07-25 2016-07-21 7.042 342,786 -8,179 0.02% 2,413,986
2016-07-19 2016-07-15 7.018 350,965 -20,448 0.02% 2,463,003
2016-07-18 2016-07-14 6.773 371,413 +16,358 0.02% 2,515,684
2016-07-07 2016-07-05 6.333 355,055 +8,179 0.02% 2,248,613
2016-06-28 2016-06-24 6.309 346,876 +8,179 0.02% 2,188,332
2016-05-17 2016-05-13 6.927 338,697 -4,089 0.02% 2,346,312
2016-05-16 2016-05-12 7.079 342,786 +11,259 0.02% 2,426,638
2016-04-21 2016-04-19 7.054 331,527 -3,955 0.02% 2,338,552
2016-03-17 2016-03-15 6.826 335,482 +15,821 0.02% 2,290,113
2016-03-03 2016-03-01 6.953 319,661 -3,955 0.02% 2,222,523
2016-02-17 2016-02-15 6.245 323,616 -7,911 0.02% 2,020,928
2016-02-15 2016-02-11 5.916 331,527 +7,911 0.02% 1,961,366
2016-02-12 2016-02-05 6.194 323,616 -7,911 0.02% 2,004,564
2016-01-28 2016-01-26 5.916 331,527 +7,911 0.02% 1,961,366
2016-01-20 2016-01-18 6.017 323,616 +7,119 0.02% 1,947,291
2016-01-11 2016-01-07 6.397 316,497 +2,373 0.02% 2,024,483
2016-01-05 2015-12-31 6.801 314,124 -44,299 0.02% 2,136,374
2016-01-04 2015-12-29 6.750 358,423 -15,030 0.02% 2,419,530
2015-12-30 2015-12-28 6.776 373,453 -19,776 0.02% 2,530,432
2015-12-29 2015-12-24 6.776 393,229 +79,105 0.02% 2,664,430
2015-12-15 2015-12-11 6.776 314,124 +6,329 0.02% 2,128,432
2015-12-14 2015-12-10 6.902 307,795 -59,329 0.02% 2,124,458
2015-12-11 2015-12-09 6.877 367,124 -59,329 0.02% 2,524,676
2015-12-10 2015-12-08 6.826 426,453 +118,658 0.02% 2,911,112
2015-12-04 2015-12-02 6.852 307,795 +4,746 0.02% 2,108,894
2015-11-24 2015-11-20 6.877 303,049 +791 0.02% 2,084,038
2015-11-18 2015-11-16 7.029 302,258 -3,955 0.02% 2,124,450
2015-11-17 2015-11-13 6.826 306,213 +3,955 0.02% 2,090,313
2015-11-13 2015-11-11 6.801 302,258 +4,747 0.02% 2,055,673
2015-11-12 2015-11-10 6.852 297,511 +11,865 0.02% 2,038,432
2015-11-11 2015-11-09 7.029 285,646 +11,866 0.01% 2,007,691
2015-11-06 2015-11-04 7.079 273,780 +4,747 0.01% 1,938,133
2015-11-03 2015-10-30 7.256 269,033 +7,910 0.01% 1,952,142
2015-11-02 2015-10-29 7.484 261,123 +4,746 0.01% 1,954,163
2015-10-29 2015-10-27 7.711 256,377 +14,239 0.01% 1,976,983
2015-10-28 2015-10-26 7.686 242,138 +12,657 0.01% 1,861,060
2015-10-09 2015-10-07 7.812 229,481 +11,866 0.01% 1,792,789
2015-08-28 2015-08-26 7.766 217,615 +3,662 0.01% 1,690,014
2015-08-26 2015-08-24 7.586 213,953 +2,333 0.01% 1,623,062
2015-08-20 2015-08-18 8.563 211,620 -3,888 0.01% 1,812,156
2015-08-19 2015-08-17 8.460 215,508 -6,222 0.01% 1,823,282
2015-08-18 2015-08-14 8.512 221,730 +3,888 0.01% 1,887,327
2015-08-14 2015-08-12 8.512 217,842 +6,222 0.01% 1,854,233
2015-08-11 2015-08-07 8.203 211,620 -13,999 0.01% 1,735,969
2015-08-10 2015-08-06 8.280 225,619 +3,889 0.01% 1,868,212
2015-08-05 2015-08-03 8.692 221,730 +6,222 0.01% 1,927,240
2015-07-28 2015-07-24 8.923 215,508 +3,888 0.01% 1,923,036
2015-07-24 2015-07-22 8.949 211,620 -7,777 0.01% 1,893,785
2015-07-23 2015-07-21 9.026 219,397 -11,666 0.01% 1,980,307
2015-07-16 2015-07-14 8.820 231,063 -11,666 0.01% 2,038,070
2015-07-09 2015-07-07 7.715 242,729 +11,666 0.01% 1,872,568
2015-06-01 2015-05-28 8.615 231,063 +11,666 0.01% 1,990,535
2015-05-15 2015-05-13 8.999 219,397 +7,777 0.01% 1,974,257
2015-05-14 2015-05-12 9.183 211,620 +5,399 0.01% 1,943,366
2015-04-24 2015-04-22 9.421 206,221 -18,947 0.01% 1,942,763
2015-04-17 2015-04-15 9.262 225,168 +18,947 0.01% 2,085,607
2015-04-14 2015-04-10 9.658 206,221 +361 0.01% 1,991,740
2015-03-25 2015-03-23 10.212 205,860 -3,789 0.01% 2,102,333
2015-03-17 2015-03-13 9.421 209,649 -2,274 0.01% 1,975,057
2015-03-16 2015-03-12 9.579 211,923 +3,790 0.01% 2,030,034
2015-03-10 2015-03-06 9.922 208,133 -2,274 0.01% 2,065,130
2015-03-03 2015-02-27 10.344 210,407 -7,579 0.01% 2,176,531
2015-03-02 2015-02-26 10.212 217,986 -7,579 0.01% 2,226,170
2015-02-24 2015-02-18 9.737 225,565 +1,516 0.01% 2,196,427
2015-02-13 2015-02-11 9.500 224,049 +3,789 0.01% 2,128,454
2015-02-09 2015-02-05 9.131 220,260 +1,516 0.01% 2,011,085
2015-02-04 2015-02-02 9.236 218,744 -15,158 0.01% 2,020,333
2015-02-03 2015-01-30 9.342 233,902 -3,790 0.01% 2,185,022
2015-02-02 2015-01-29 9.315 237,692 +15,158 0.01% 2,214,155
2015-01-16 2015-01-14 8.761 222,534 -3,789 0.01% 1,949,634
2015-01-13 2015-01-09 8.656 226,323 -7,579 0.01% 1,958,940
2015-01-12 2015-01-08 8.656 233,902 -3,790 0.01% 2,024,540
2015-01-09 2015-01-07 8.603 237,692 -3,789 0.01% 2,044,800
2014-12-30 2014-12-24 8.682 241,481 -3,790 0.01% 2,096,513
2014-12-29 2014-12-22 8.418 245,271 -3,789 0.01% 2,064,693
2014-12-17 2014-12-15 8.444 249,060 -11,368 0.01% 2,103,162
2014-12-11 2014-12-09 8.101 260,428 +3,789 0.01% 2,109,817
2014-12-10 2014-12-08 7.969 256,639 +2,274 0.01% 2,045,259
2014-12-09 2014-12-05 7.969 254,365 +3,789 0.01% 2,027,136
2014-12-08 2014-12-04 8.022 250,576 +11,369 0.01% 2,010,165
2014-11-27 2014-11-25 8.339 239,207 +1,515 0.01% 1,994,709
2014-11-26 2014-11-24 8.392 237,692 +3,790 0.01% 1,994,621
2014-11-25 2014-11-21 8.550 233,902 -22,737 0.01% 1,999,851
2014-11-05 2014-11-03 8.128 256,639 -3,789 0.01% 2,085,893
2014-10-23 2014-10-21 7.864 260,428 -3,790 0.01% 2,047,965
2014-10-17 2014-10-15 7.653 264,218 +3,790 0.01% 2,021,990
2014-10-16 2014-10-14 7.732 260,428 +1,515 0.01% 2,013,604
2014-10-13 2014-10-09 8.022 258,913 +18,948 0.01% 2,077,046
2014-10-08 2014-10-06 8.286 239,965 +3,789 0.01% 1,988,366
2014-10-03 2014-09-29 8.101 236,176 +2,274 0.01% 1,913,343
2014-09-19 2014-09-17 8.603 233,902 +4,547 0.01% 2,012,196
2014-09-18 2014-09-16 8.286 229,355 -3,789 0.01% 1,900,450
2014-09-16 2014-09-12 8.260 233,144 +3,031 0.01% 1,925,694
2014-09-12 2014-09-10 8.233 230,113 +3,790 0.01% 1,894,586
2014-09-11 2014-09-08 8.181 226,323 +7,579 0.01% 1,851,438
2014-09-10 2014-09-05 8.286 218,744 +117,474 0.01% 1,812,527
2014-09-04 2014-09-02 8.946 101,270 +6,821 0.01% 905,939
2014-09-02 2014-08-29 8.893 94,449 -3,031 0.01% 839,936
2014-08-26 2014-08-22 8.954 97,480 +3,789 0.01% 872,819
2014-08-25 2014-08-21 9.007 93,691 +1,189 0.01% 843,901
2014-08-18 2014-08-14 8.900 92,502 +2,993 0.01% 823,302
2014-08-15 2014-08-13 8.793 89,509 +3,741 0.00% 787,093
2014-08-14 2014-08-12 8.981 85,768 -356 0.00% 770,244
2014-08-12 2014-08-08 9.194 86,124 -29,931 0.00% 791,856
2014-08-11 2014-08-07 9.087 116,055 -3,742 0.01% 1,054,645
2014-08-08 2014-08-06 8.847 119,797 +4,490 0.01% 1,059,833
2014-08-05 2014-08-01 8.553 115,307 +5,238 0.01% 986,210
2014-07-30 2014-07-28 8.900 110,069 +7,483 0.01% 979,654
2014-07-22 2014-07-18 8.954 102,586 -3,742 0.01% 918,537
2014-07-21 2014-07-17 8.820 106,328 -3,741 0.01% 937,832
2014-07-18 2014-07-16 8.687 110,069 -3,742 0.01% 956,119
2014-07-16 2014-07-14 9.087 113,811 -3,741 0.01% 1,034,253
2014-07-11 2014-07-09 9.087 117,552 -11,224 0.01% 1,068,249
2014-07-10 2014-07-08 8.526 128,776 -3,742 0.01% 1,097,967
2014-07-04 2014-07-02 8.553 132,518 -3,741 0.01% 1,133,414
2014-07-03 2014-06-30 8.446 136,259 -17,959 0.01% 1,150,843
2014-06-30 2014-06-26 7.698 154,218 -3,741 0.01% 1,187,111
2014-06-27 2014-06-25 7.644 157,959 -4,490 0.01% 1,207,464
2014-06-26 2014-06-24 7.511 162,449 +3,741 0.01% 1,220,076
2014-06-25 2014-06-23 7.350 158,708 +18,707 0.01% 1,166,528
2014-06-16 2014-06-12 7.911 140,001 -3,741 0.01% 1,107,609
2014-06-04 2014-05-30 7.698 143,742 +5,986 0.01% 1,106,470
2014-05-26 2014-05-22 7.831 137,756 -4,489 0.01% 1,078,802
2014-05-22 2014-05-20 7.698 142,245 -4,490 0.01% 1,094,947
2014-05-16 2014-05-14 7.838 146,735 +4,133 0.01% 1,150,142
2014-05-15 2014-05-13 7.728 142,602 -4,363 0.01% 1,102,059
2014-05-13 2014-05-09 7.866 146,965 -15,271 0.01% 1,155,987
2014-05-12 2014-05-08 7.838 162,236 -5,091 0.01% 1,271,642
2014-05-08 2014-05-05 7.261 167,327 -65,448 0.01% 1,214,906
2014-05-07 2014-05-02 6.986 232,775 -14,544 0.01% 1,626,084
2014-05-05 2014-04-30 6.986 247,319 -47,269 0.01% 1,727,683
2014-05-02 2014-04-29 7.041 294,588 +65,449 0.02% 2,074,091
2014-04-30 2014-04-28 7.041 229,139 +25,452 0.01% 1,613,288
2014-04-29 2014-04-25 7.068 203,687 -6,545 0.01% 1,439,691
2014-04-28 2014-04-24 7.151 210,232 +36,360 0.01% 1,503,298
2014-04-22 2014-04-16 7.068 173,872 -2,908 0.01% 1,228,954
2014-04-11 2014-04-09 7.096 176,780 -728 0.01% 1,254,370
2014-04-09 2014-04-07 6.986 177,508 +5,091 0.01% 1,240,008
2014-04-08 2014-04-04 7.068 172,417 +10,908 0.01% 1,218,670
2014-04-07 2014-04-03 7.151 161,509 +5,818 0.01% 1,154,896
2014-04-04 2014-04-02 7.233 155,691 +5,817 0.01% 1,126,139
2014-03-31 2014-03-27 7.343 149,874 -2,181 0.01% 1,100,552
2014-03-21 2014-03-19 7.178 152,055 +2,181 0.01% 1,091,476
2014-03-18 2014-03-14 6.958 149,874 +2,909 0.01% 1,042,845
2014-03-13 2014-03-11 7.123 146,965 +5,818 0.01% 1,046,855
2014-03-03 2014-02-27 7.783 141,147 -7,272 0.01% 1,098,578
2014-02-19 2014-02-17 7.838 148,419 -3,636 0.01% 1,163,342
2014-02-14 2014-02-12 7.811 152,055 -3,636 0.01% 1,187,659
2014-02-13 2014-02-11 7.728 155,691 +3,636 0.01% 1,203,214
2014-02-10 2014-02-06 7.591 152,055 -3,636 0.01% 1,154,204
2014-02-07 2014-02-05 7.701 155,691 +7,272 0.01% 1,198,932
2014-02-05 2014-01-30 7.838 148,419 -3,636 0.01% 1,163,342
2014-01-24 2014-01-22 8.031 152,055 -8,242 0.01% 1,221,115
2014-01-22 2014-01-20 8.196 160,297 -10,908 0.01% 1,313,755
2014-01-16 2014-01-14 7.921 171,205 -8,000 0.01% 1,356,069
2014-01-13 2014-01-09 7.948 179,205 -3,636 0.01% 1,424,364
2014-01-10 2014-01-08 7.893 182,841 -18,180 0.01% 1,443,206
2014-01-09 2014-01-07 7.728 201,021 -65,448 0.01% 1,553,534
2014-01-08 2014-01-06 7.646 266,469 +7,272 0.02% 2,037,344
2014-01-07 2014-01-03 7.976 259,197 -18,180 0.01% 2,067,287
2014-01-06 2014-01-02 8.086 277,377 +7,272 0.02% 2,242,801
2014-01-03 2013-12-31 8.086 270,105 +10,908 0.02% 2,184,001
2014-01-02 2013-12-27 8.141 259,197 +36,360 0.01% 2,110,059
2013-12-30 2013-12-24 8.031 222,837 +14,544 0.01% 1,789,547
2013-12-27 2013-12-20 7.783 208,293 +10,908 0.01% 1,621,190
2013-12-19 2013-12-17 7.096 197,385 +3,636 0.01% 1,400,576
2013-12-18 2013-12-16 7.068 193,749 +10,908 0.01% 1,369,448
2013-12-17 2013-12-13 6.958 182,841 +14,545 0.01% 1,272,234
2013-12-09 2013-12-05 7.811 168,296 -3,636 0.01% 1,314,513
2013-12-06 2013-12-04 7.976 171,932 +17,452 0.01% 1,371,285
2013-11-22 2013-11-20 8.251 154,480 +3,637 0.01% 1,274,578
2013-11-21 2013-11-19 8.388 150,843 +7,272 0.01% 1,265,313
2013-11-19 2013-11-15 8.636 143,571 +14,544 0.01% 1,239,850
2013-11-18 2013-11-14 8.581 129,027 +14,544 0.01% 1,107,154
2013-10-22 2013-10-18 9.928 114,483 -3,636 0.01% 1,136,635
2013-10-16 2013-10-11 9.763 118,119 -3,636 0.01% 1,153,243
2013-10-15 2013-10-10 9.791 121,755 -3,636 0.01% 1,192,092
2013-10-04 2013-10-02 9.323 125,391 +3,636 0.01% 1,169,066
2013-10-02 2013-09-27 9.406 121,755 +3,636 0.01% 1,145,212
2013-09-24 2013-09-19 9.461 118,119 +3,636 0.01% 1,117,509
2013-09-23 2013-09-18 9.461 114,483 -5,091 0.01% 1,083,109
2013-09-19 2013-09-17 9.516 119,574 +1,455 0.01% 1,137,852
2013-09-17 2013-09-13 9.516 118,119 +3,636 0.01% 1,124,006
2013-09-16 2013-09-12 9.516 114,483 -18,180 0.01% 1,089,407
2013-09-13 2013-09-11 9.818 132,663 -6,545 0.01% 1,302,540
2013-09-11 2013-09-09 10.038 139,208 +2,909 0.01% 1,397,430
2013-09-03 2013-08-30 9.241 136,299 -3,636 0.01% 1,259,519
2013-08-29 2013-08-27 9.158 139,935 +3,636 0.01% 1,281,573
2013-08-28 2013-08-26 9.296 136,299 +3,636 0.01% 1,267,016
2013-08-26 2013-08-22 10.022 132,663 +16,623 0.01% 1,329,597
2013-08-23 2013-08-21 9.966 116,040 +21,432 0.01% 1,156,498
2013-08-19 2013-08-15 10.078 94,608 +7,144 0.01% 953,493
2013-08-09 2013-08-07 10.050 87,464 +3,572 0.01% 879,044
2013-08-08 2013-08-06 10.106 83,892 +7,144 0.00% 847,842
2013-08-07 2013-08-05 10.358 76,748 +715 0.00% 794,979
2013-08-06 2013-08-02 10.190 76,033 +7,858 0.00% 774,802
2013-08-05 2013-08-01 10.806 68,175 +7,144 0.00% 736,715
2013-07-24 2013-07-22 12.654 61,031 -12,145 0.00% 772,282
2013-07-23 2013-07-19 12.430 73,176 +6,430 0.00% 909,575
2013-07-11 2013-07-09 11.786 66,746 -340 0.00% 786,673
2013-07-02 2013-06-27 11.506 67,086 -3,572 0.00% 771,899
2013-06-28 2013-06-26 11.394 70,658 +3,572 0.00% 805,087
2013-06-19 2013-06-17 11.674 67,086 -714 0.00% 783,168
2013-06-10 2013-06-06 11.254 67,800 -1,429 0.00% 763,032
2013-06-03 2013-05-30 11.478 69,229 +714 0.00% 794,619
2013-05-31 2013-05-29 12.374 68,515 +1,429 0.00% 847,803
2013-05-20 2013-05-15 12.850 67,086 +1,900 0.00% 862,052
2013-05-03 2013-04-30 11.928 65,186 -6,941 0.00% 777,537
2013-05-02 2013-04-29 11.438 72,127 -3,471 0.00% 825,002
2013-04-30 2013-04-26 11.438 75,598 -3,471 0.00% 864,704
2013-04-29 2013-04-25 11.237 79,069 -3,471 0.00% 888,459
2013-04-26 2013-04-24 10.948 82,540 +3,471 0.00% 903,680
2013-03-27 2013-03-25 11.381 79,069 -6,942 0.00% 899,849
2013-03-26 2013-03-22 11.237 86,011 -3,471 0.01% 966,463
2013-03-21 2013-03-19 10.603 89,482 -694 0.01% 948,746
2013-03-19 2013-03-15 10.862 90,176 -6,941 0.01% 979,487
2013-03-12 2013-03-08 11.035 97,117 -6,942 0.01% 1,071,669
2013-03-11 2013-03-07 11.179 104,059 -6,942 0.01% 1,163,263
2013-03-05 2013-03-01 10.977 111,001 -26,378 0.01% 1,218,480
2013-03-04 2013-02-28 10.977 137,379 -15,272 0.01% 1,508,036
2013-02-26 2013-02-22 10.372 152,651 -6,247 0.01% 1,583,320
2013-02-22 2013-02-20 10.343 158,898 -6,942 0.01% 1,643,537
2013-02-21 2013-02-19 10.401 165,840 -7,636 0.01% 1,724,896
2013-02-08 2013-02-06 10.430 173,476 -9,024 0.01% 1,809,316
2013-02-06 2013-02-04 10.315 182,500 -3,471 0.01% 1,882,402
2013-02-04 2013-01-31 10.113 185,971 -6,941 0.01% 1,880,697
2013-02-01 2013-01-30 10.315 192,912 -10,413 0.01% 1,989,797
2013-01-25 2013-01-23 9.681 203,325 -1,388 0.01% 1,968,324
2013-01-24 2013-01-22 9.594 204,713 +27,767 0.01% 1,964,066
2013-01-23 2013-01-21 9.940 176,946 +6,941 0.01% 1,758,840
2013-01-22 2013-01-18 9.940 170,005 -4,859 0.01% 1,689,847
2013-01-18 2013-01-16 10.113 174,864 +3,471 0.01% 1,768,374
2013-01-15 2013-01-11 9.911 171,393 +1,388 0.01% 1,698,705
2013-01-09 2013-01-07 10.113 170,005 +3,471 0.01% 1,719,235
2013-01-08 2013-01-04 9.940 166,534 +9,718 0.01% 1,655,345
2013-01-07 2013-01-03 9.969 156,816 +10,413 0.01% 1,563,266
2013-01-04 2013-01-02 10.199 146,403 +6,942 0.01% 1,493,206
2013-01-03 2012-12-31 10.257 139,461 +13,189 0.01% 1,430,439
2013-01-02 2012-12-27 10.372 126,272 +4,859 0.01% 1,309,713
2012-12-28 2012-12-24 10.487 121,413 +9,718 0.01% 1,273,307
2012-12-27 2012-12-20 10.430 111,695 -6,941 0.01% 1,164,954
2012-12-21 2012-12-19 10.372 118,636 +13,189 0.01% 1,230,511
2012-12-19 2012-12-17 10.170 105,447 +10,412 0.01% 1,072,446
2012-12-18 2012-12-14 10.199 95,035 +13,883 0.01% 969,289
2012-12-17 2012-12-13 10.228 81,152 -3,470 0.00% 830,031
2012-12-14 2012-12-12 10.228 84,622 -17,354 0.01% 865,522
2012-12-13 2012-12-11 10.142 101,976 -2,083 0.01% 1,034,206
2012-12-12 2012-12-10 9.738 104,059 +3,471 0.01% 1,013,358
2012-12-11 2012-12-07 10.026 100,588 -8,330 0.01% 1,008,537
2012-12-10 2012-12-06 9.940 108,918 -9,024 0.01% 1,082,643
2012-12-07 2012-12-05 9.767 117,942 -6,942 0.01% 1,151,953
2012-11-28 2012-11-26 9.738 124,884 -4,165 0.01% 1,216,158
2012-11-23 2012-11-21 9.565 129,049 -2,777 0.01% 1,234,409
2012-11-21 2012-11-19 9.767 131,826 -52,062 0.01% 1,287,559
2012-11-20 2012-11-16 9.249 183,888 -34,708 0.01% 1,700,689
2012-11-19 2012-11-15 9.076 218,596 +6,941 0.01% 1,983,898
2012-11-16 2012-11-14 9.220 211,655 -6,941 0.01% 1,951,394
2012-11-15 2012-11-13 9.076 218,596 +13,883 0.01% 1,983,898
2012-11-13 2012-11-09 9.306 204,713 +17,354 0.01% 1,905,085
2012-11-12 2012-11-08 9.393 187,359 -4,859 0.01% 1,759,781
2012-11-09 2012-11-07 9.450 192,218 -9,024 0.01% 1,816,496
2012-11-05 2012-11-01 9.335 201,242 -16,660 0.01% 1,878,582
2012-11-02 2012-10-31 9.277 217,902 +3,471 0.01% 2,021,546
2012-11-01 2012-10-30 9.133 214,431 +10,412 0.01% 1,958,454
2012-10-31 2012-10-29 9.220 204,019 -6,942 0.01% 1,880,993
2012-10-30 2012-10-26 9.277 210,961 -83,994 0.01% 1,957,152
2012-10-29 2012-10-25 9.249 294,955 -126,338 0.02% 2,727,893
2012-10-26 2012-10-24 9.076 421,293 -60,392 0.03% 3,823,502
2012-10-25 2012-10-22 9.104 481,685 -36,791 0.03% 4,385,475
2012-10-24 2012-10-19 9.133 518,476 -74,970 0.03% 4,735,375
2012-10-22 2012-10-18 8.960 593,446 +53,451 0.04% 5,317,507
2012-10-19 2012-10-17 8.932 539,995 -122,868 0.03% 4,823,007
2012-10-18 2012-10-16 9.047 662,863 -145,775 0.04% 5,996,805
2012-10-17 2012-10-15 8.730 808,638 +97,184 0.05% 7,059,326
2012-10-15 2012-10-11 9.047 711,454 +38,873 0.04% 6,436,399
2012-10-12 2012-10-10 9.335 672,581 +45,121 0.04% 6,278,503
2012-10-11 2012-10-09 9.565 627,460 +96,489 0.04% 6,001,926
2012-10-10 2012-10-08 9.825 530,971 +5,553 0.03% 5,216,650
2012-10-04 2012-09-28 9.882 525,418 -13,189 0.03% 5,192,369
2012-10-03 2012-09-27 9.738 538,607 +18,742 0.03% 5,245,117
2012-09-28 2012-09-26 9.709 519,865 +24,990 0.03% 5,047,624
2012-09-26 2012-09-24 9.998 494,875 -11,800 0.03% 4,947,565
2012-09-24 2012-09-20 9.767 506,675 -10,413 0.03% 4,948,752
2012-09-20 2012-09-18 9.709 517,088 +11,107 0.03% 5,020,660
2012-09-19 2012-09-17 9.767 505,981 +65,251 0.03% 4,941,973
2012-09-18 2012-09-14 9.911 440,730 +16,660 0.03% 4,368,150
2012-09-17 2012-09-13 9.940 424,070 +48,592 0.03% 4,215,248
2012-09-14 2012-09-12 10.142 375,478 +62,475 0.02% 3,807,971
2012-09-13 2012-09-11 10.372 313,003 -189,507 0.02% 3,246,516
2012-09-12 2012-09-10 9.767 502,510 +86,770 0.03% 4,908,072
2012-09-11 2012-09-07 9.940 415,740 +89,548 0.02% 4,132,448
2012-09-10 2012-09-06 10.170 326,192 +45,121 0.02% 3,317,527
2012-09-07 2012-09-05 10.113 281,071 +77,052 0.02% 2,842,429
2012-09-06 2012-09-04 10.862 204,019 +16,660 0.01% 2,216,044
2012-09-04 2012-08-31 10.948 187,359 -2,777 0.01% 2,051,279
2012-08-31 2012-08-29 10.833 190,136 +24,296 0.01% 2,059,770
2012-08-30 2012-08-28 10.862 165,840 +12,495 0.01% 1,801,346
2012-08-28 2012-08-24 11.356 153,345 -21,519 0.01% 1,741,378
2012-08-27 2012-08-23 11.297 174,864 -13,674 0.01% 1,975,511
2012-08-24 2012-08-22 10.975 188,538 -69,017 0.01% 2,069,292
2012-08-23 2012-08-21 10.917 257,555 +683 0.02% 2,811,710
2012-08-22 2012-08-20 10.741 256,872 +2,734 0.02% 2,759,145
2012-08-21 2012-08-17 10.712 254,138 +35,533 0.02% 2,722,340
2012-08-20 2012-08-16 10.771 218,605 +19,134 0.01% 2,354,505
2012-08-17 2012-08-15 10.829 199,471 +23,917 0.01% 2,160,097
2012-08-16 2012-08-14 10.829 175,554 +33,484 0.01% 1,901,096
2012-08-14 2012-08-10 11.005 142,070 -16,400 0.01% 1,563,443
2012-08-09 2012-08-07 10.917 158,470 -14,351 0.01% 1,730,006
2012-08-08 2012-08-06 10.946 172,821 +3,417 0.01% 1,891,733
2012-08-07 2012-08-03 10.829 169,404 -15,717 0.01% 1,834,497
2012-08-06 2012-08-02 10.829 185,121 +4,784 0.01% 2,004,699
2012-08-03 2012-08-01 10.946 180,337 -8,201 0.01% 1,974,004
2012-08-02 2012-07-31 11.034 188,538 -4,783 0.01% 2,080,329
2012-08-01 2012-07-30 11.063 193,321 -3,417 0.01% 2,138,762
2012-07-31 2012-07-27 11.034 196,738 +7,517 0.01% 2,170,807
2012-07-27 2012-07-25 10.946 189,221 -54,667 0.01% 2,071,251
2012-07-26 2012-07-24 10.478 243,888 +34,850 0.01% 2,555,437
2012-07-25 2012-07-23 10.771 209,038 +14,350 0.01% 2,251,463
2012-07-24 2012-07-20 11.005 194,688 -1,366 0.01% 2,142,490
2012-07-20 2012-07-18 10.771 196,054 +37,584 0.01% 2,111,617
2012-07-19 2012-07-17 10.829 158,470 +25,967 0.01% 1,716,092
2012-07-17 2012-07-13 10.829 132,503 +2,733 0.01% 1,434,892
2012-07-16 2012-07-12 10.946 129,770 +1,367 0.01% 1,420,488
2012-07-13 2012-07-11 10.888 128,403 +3,416 0.01% 1,398,008
2012-07-12 2012-07-10 11.210 124,987 -17,083 0.01% 1,401,055
2012-07-09 2012-07-05 10.858 142,070 +20,500 0.01% 1,542,652
2012-07-06 2012-07-04 10.858 121,570 -14,350 0.01% 1,320,055
2012-07-05 2012-07-03 10.566 135,920 -14,350 0.01% 1,436,092
2012-07-04 2012-06-29 10.507 150,270 +34,850 0.01% 1,578,914
2012-07-03 2012-06-28 10.449 115,420 -17,767 0.01% 1,205,982
2012-06-28 2012-06-26 10.478 133,187 +684 0.01% 1,395,522
2012-06-26 2012-06-22 10.244 132,503 -28,018 0.01% 1,357,330
2012-06-22 2012-06-20 10.390 160,521 +4,784 0.01% 1,667,830
2012-06-21 2012-06-19 10.332 155,737 +10,250 0.01% 1,609,008
2012-06-20 2012-06-18 10.068 145,487 +17,084 0.01% 1,464,786
2012-06-19 2012-06-15 10.127 128,403 +10,250 0.01% 1,300,298
2012-06-18 2012-06-14 9.951 118,153 -4,784 0.01% 1,175,751
2012-06-15 2012-06-13 9.951 122,937 -3,416 0.01% 1,223,357
2012-06-14 2012-06-12 10.068 126,353 -17,767 0.01% 1,272,142
2012-06-13 2012-06-11 10.010 144,120 +34,167 0.01% 1,442,587
2012-06-11 2012-06-07 9.980 109,953 -10,250 0.01% 1,097,370
2012-06-08 2012-06-06 9.717 120,203 -1,367 0.01% 1,168,006
2012-06-04 2012-05-31 10.010 121,570 -30,067 0.01% 1,216,870
2012-06-01 2012-05-30 9.746 151,637 +31,434 0.01% 1,477,887
2012-05-31 2012-05-29 10.068 120,203 +3,416 0.01% 1,210,223
2012-05-30 2012-05-28 9.951 116,787 +10,251 0.01% 1,162,158
2012-05-29 2012-05-25 10.156 106,536 +17,083 0.01% 1,081,976
2012-05-28 2012-05-24 11.181 89,453 -51,251 0.01% 1,000,162
2012-05-25 2012-05-23 11.030 140,704 +10,695 0.01% 1,551,990
2012-05-24 2012-05-22 10.910 130,009 +11,282 0.01% 1,418,350
2012-05-23 2012-05-21 10.729 118,727 -27,873 0.01% 1,273,799
2012-05-21 2012-05-17 10.638 146,600 +23,227 0.01% 1,559,588
2012-05-18 2012-05-16 10.307 123,373 -33,182 0.01% 1,271,591
2012-05-17 2012-05-15 10.427 156,555 -3,318 0.01% 1,632,467
2012-05-16 2012-05-14 10.307 159,873 -43,136 0.01% 1,647,793
2012-05-15 2012-05-11 10.277 203,009 +24,554 0.01% 2,086,272
2012-05-14 2012-05-10 10.458 178,455 +29,864 0.01% 1,866,206
2012-05-11 2012-05-09 10.669 148,591 -104,191 0.01% 1,585,248
2012-05-10 2012-05-08 10.247 252,782 +90,918 0.02% 2,590,159
2012-05-08 2012-05-04 10.578 161,864 -5,309 0.01% 1,712,217
2012-05-07 2012-05-03 10.759 167,173 +4,646 0.01% 1,798,605
2012-05-04 2012-05-02 10.608 162,527 -45,791 0.01% 1,724,128
2012-05-03 2012-04-30 10.397 208,318 -3,318 0.01% 2,165,944
2012-05-02 2012-04-27 10.307 211,636 +9,291 0.01% 2,181,308
2012-04-30 2012-04-26 10.427 202,345 -11,282 0.01% 2,109,939
2012-04-27 2012-04-25 10.427 213,627 -3,318 0.01% 2,227,581
2012-04-26 2012-04-24 10.307 216,945 +13,272 0.01% 2,236,027
2012-04-25 2012-04-23 10.277 203,673 -36,499 0.01% 2,093,096
2012-04-24 2012-04-20 10.247 240,172 +663 0.02% 2,460,949
2012-04-23 2012-04-19 10.036 239,509 -53,091 0.01% 2,403,629
2012-04-20 2012-04-18 10.006 292,600 +9,955 0.02% 2,927,614
2012-04-17 2012-04-13 10.006 282,645 -7,300 0.02% 2,828,009
2012-04-16 2012-04-12 9.975 289,945 -74,327 0.02% 2,892,311
2012-04-13 2012-04-11 9.945 364,272 -17,918 0.02% 3,622,773
2012-04-11 2012-04-05 10.096 382,190 +2,654 0.02% 3,858,562
2012-04-10 2012-04-03 10.096 379,536 +33,182 0.02% 3,831,767
2012-04-05 2012-04-02 9.915 346,354 -49,109 0.02% 3,434,136
2012-04-02 2012-03-29 10.036 395,463 -3,982 0.02% 3,968,729
2012-03-29 2012-03-27 10.006 399,445 +10,618 0.02% 3,996,653
2012-03-28 2012-03-26 9.945 388,827 -7,299 0.02% 3,866,978
2012-03-26 2012-03-22 9.674 396,126 +24,554 0.02% 3,832,125
2012-03-23 2012-03-21 9.734 371,572 +116,800 0.02% 3,616,986
2012-03-22 2012-03-20 10.156 254,772 -37,828 0.02% 2,587,515
2012-03-21 2012-03-19 10.096 292,600 -22,563 0.02% 2,954,068
2012-03-20 2012-03-16 9.975 315,163 +664 0.02% 3,143,870
2012-03-16 2012-03-14 10.066 314,499 +5,972 0.02% 3,165,680
2012-03-15 2012-03-13 9.885 308,527 +13,273 0.02% 3,049,779
2012-03-14 2012-03-12 10.096 295,254 +4,645 0.02% 2,980,862
2012-03-13 2012-03-09 10.096 290,609 -45,127 0.02% 2,933,967
2012-03-12 2012-03-08 10.156 335,736 -14,600 0.02% 3,409,802
2012-03-09 2012-03-07 10.006 350,336 -17,918 0.02% 3,505,292
2012-03-08 2012-03-06 9.674 368,254 +33,845 0.02% 3,562,492
2012-03-07 2012-03-05 9.764 334,409 +54,418 0.02% 3,265,309
2012-03-06 2012-03-02 10.036 279,991 +33,182 0.02% 2,809,892
2012-03-05 2012-03-01 9.945 246,809 +57,073 0.02% 2,454,575
2012-03-02 2012-02-29 9.945 189,736 +35,172 0.01% 1,886,970
2012-02-29 2012-02-27 10.066 154,564 -3,318 0.01% 1,555,809
2012-02-27 2012-02-23 10.066 157,882 +13,273 0.01% 1,589,207
2012-02-24 2012-02-22 10.156 144,609 +7,963 0.01% 1,468,678
2012-02-22 2012-02-20 9.945 136,646 -23,890 0.01% 1,358,977
2012-02-20 2012-02-16 10.006 160,536 +5,972 0.01% 1,606,245
2012-02-17 2012-02-15 9.704 154,564 +9,955 0.01% 1,499,911
2012-02-16 2012-02-14 9.674 144,609 +5,309 0.01% 1,398,948
2012-02-15 2012-02-13 10.759 139,300 +21,900 0.01% 1,498,721
2012-02-14 2012-02-10 10.397 117,400 +7,963 0.01% 1,220,643
2012-02-13 2012-02-09 10.397 109,437 +7,300 0.01% 1,137,849
2012-02-10 2012-02-08 10.096 102,137 -11,945 0.01% 1,031,168
2012-02-09 2012-02-07 9.945 114,082 +3,318 0.01% 1,134,573
2012-02-08 2012-02-06 9.945 110,764 +8,627 0.01% 1,101,575
2012-02-07 2012-02-03 9.945 102,137 +10,619 0.01% 1,015,777
2012-02-06 2012-02-02 10.518 91,518 +7,300 0.01% 962,572
2012-02-03 2012-02-01 9.825 84,218 -3,319 0.01% 827,416
2012-02-01 2012-01-30 9.463 87,537 +5,309 0.01% 828,367
2012-01-30 2012-01-26 9.734 82,228 +9,955 0.01% 800,430
2012-01-20 2012-01-18 9.433 72,273 -664 0.00% 681,745
2012-01-19 2012-01-17 9.553 72,937 -3,318 0.00% 696,801
2012-01-18 2012-01-16 9.312 76,255 -1,991 0.00% 710,114
2012-01-17 2012-01-13 9.312 78,246 +5,309 0.00% 728,655
2011-12-21 2011-12-19 8.800 72,937 -3,318 0.00% 641,848
2011-12-19 2011-12-15 8.740 76,255 +664 0.00% 666,450
2011-11-23 2011-11-21 8.619 75,591 -1,328 0.00% 651,535
2011-11-14 2011-11-10 9.041 76,919 -9,290 0.00% 695,434
2011-11-10 2011-11-08 9.162 86,209 -32,518 0.01% 789,819
2011-11-09 2011-11-07 9.192 118,727 -53,755 0.01% 1,091,316
2011-11-08 2011-11-04 9.312 172,482 -76,318 0.01% 1,606,215
2011-11-07 2011-11-03 9.132 248,800 -7,963 0.02% 2,271,927
2011-11-03 2011-11-01 8.529 256,763 -3,318 0.02% 2,189,879
2011-11-02 2011-10-31 8.438 260,081 -9,955 0.02% 2,194,664
2011-11-01 2011-10-28 8.710 270,036 +61,054 0.02% 2,351,911
2011-10-31 2011-10-27 8.860 208,982 -9,954 0.01% 1,851,644
2011-10-28 2011-10-26 8.860 218,936 -8,627 0.01% 1,939,840
2011-10-27 2011-10-25 9.071 227,563 +2,654 0.01% 2,064,284
2011-10-26 2011-10-24 9.101 224,909 +33,182 0.01% 2,046,987
2011-10-24 2011-10-20 9.011 191,727 -13,937 0.01% 1,727,650
2011-10-21 2011-10-19 9.132 205,664 +51,764 0.01% 1,878,029
2011-10-20 2011-10-18 8.649 153,900 +29,863 0.01% 1,331,134
2011-10-19 2011-10-17 9.011 124,037 +44,464 0.01% 1,117,696
2011-10-14 2011-10-12 8.438 79,573 -6,636 0.00% 671,468
2011-10-13 2011-10-11 8.227 86,209 +6,636 0.01% 709,278
2011-10-11 2011-10-07 8.438 79,573 -12,609 0.00% 671,468
2011-10-10 2011-10-06 8.227 92,182 +12,609 0.01% 758,421
2011-10-07 2011-10-04 8.318 79,573 -13,936 0.00% 661,875
2011-10-06 2011-10-03 7.866 93,509 +6,636 0.01% 735,521
2011-10-04 2011-09-30 8.288 86,873 -41,809 0.01% 719,977
2011-10-03 2011-09-28 7.926 128,682 -189,799 0.01% 1,019,941
2011-09-30 2011-09-27 8.197 318,481 -69,018 0.02% 2,610,681
2011-09-28 2011-09-26 7.745 387,499 -82,954 0.02% 3,001,270
2011-09-26 2011-09-22 8.348 470,453 +29,863 0.03% 3,927,330
2011-09-23 2011-09-21 8.981 440,590 -45,127 0.03% 3,956,874
2011-09-22 2011-09-20 8.981 485,717 -5,973 0.03% 4,362,153
2011-09-21 2011-09-19 8.649 491,690 -10,618 0.03% 4,252,797
2011-09-20 2011-09-16 8.921 502,308 +233,599 0.03% 4,480,878
2011-09-19 2011-09-15 9.222 268,709 +7,300 0.02% 2,478,021
2011-09-16 2011-09-14 8.860 261,409 -36,500 0.02% 2,316,163
2011-09-15 2011-09-12 8.890 297,909 +46,455 0.02% 2,648,543
2011-09-14 2011-09-09 9.252 251,454 +14,600 0.02% 2,326,474
2011-09-12 2011-09-08 9.403 236,854 -11,282 0.01% 2,227,084
2011-09-09 2011-09-07 9.553 248,136 +33,182 0.02% 2,370,557
2011-09-08 2011-09-06 9.162 214,954 +9,954 0.01% 1,969,339
2011-09-07 2011-09-05 9.132 205,000 -45,791 0.01% 1,871,965
2011-09-06 2011-09-02 9.312 250,791 -9,954 0.02% 2,335,456
2011-09-05 2011-09-01 9.101 260,745 -18,582 0.02% 2,373,145
2011-09-02 2011-08-31 9.614 279,327 +53,091 0.02% 2,685,375
2011-08-31 2011-08-29 8.981 226,236 -43,800 0.01% 2,031,792
2011-08-30 2011-08-26 8.770 270,036 -47,118 0.02% 2,368,187
2011-08-29 2011-08-25 8.800 317,154 -102,863 0.02% 2,790,965
2011-08-26 2011-08-24 9.199 420,017 -105,518 0.03% 3,863,886
2011-08-25 2011-08-23 9.230 525,535 -30,746 0.03% 4,850,699
2011-08-24 2011-08-22 9.230 556,281 -108,269 0.04% 5,134,485
2011-08-23 2011-08-19 9.138 664,550 -52,830 0.04% 6,072,676
2011-08-22 2011-08-18 9.383 717,380 +10,436 0.05% 6,731,423
2011-08-19 2011-08-17 9.107 706,944 +103,051 0.04% 6,438,396
2011-08-18 2011-08-16 9.261 603,893 -161,751 0.04% 5,592,463
2011-08-17 2011-08-15 9.169 765,644 -15,001 0.05% 7,019,954
2011-08-16 2011-08-12 8.586 780,645 -37,829 0.05% 6,702,669
2011-08-12 2011-08-10 8.494 818,474 +311,761 0.05% 6,952,177
2011-08-11 2011-08-09 8.249 506,713 -147,401 0.03% 4,179,752
2011-08-10 2011-08-08 8.494 654,114 +26,089 0.04% 5,556,092
2011-08-09 2011-08-05 8.586 628,025 +25,436 0.04% 5,392,264
2011-08-08 2011-08-04 9.077 602,589 -6,522 0.04% 5,469,519
2011-08-05 2011-08-03 8.801 609,111 +13,044 0.04% 5,360,614
2011-08-04 2011-08-02 8.893 596,067 -29,350 0.04% 5,300,652
2011-08-03 2011-08-01 8.709 625,417 +50,221 0.04% 5,446,584
2011-08-02 2011-07-29 8.494 575,196 -16,305 0.04% 4,885,756
2011-08-01 2011-07-28 8.586 591,501 +21,523 0.04% 5,078,667
2011-07-29 2011-07-27 8.525 569,978 +30,002 0.04% 4,858,913
2011-07-28 2011-07-26 8.341 539,976 +22,828 0.03% 4,503,805
2011-07-27 2011-07-25 8.187 517,148 +7,174 0.03% 4,234,112
2011-07-26 2011-07-22 8.126 509,974 +129,792 0.03% 4,144,099
2011-07-25 2011-07-21 8.095 380,182 +145,445 0.02% 3,077,738
2011-07-14 2011-07-12 7.482 234,737 -13,044 0.01% 1,756,336
2011-07-13 2011-07-11 7.635 247,781 +6,522 0.02% 1,891,923
2011-07-12 2011-07-08 7.758 241,259 -652 0.02% 1,871,717
2011-07-11 2011-07-07 7.697 241,911 -11,740 0.02% 1,861,939
2011-07-08 2011-07-06 7.574 253,651 +99,789 0.02% 1,921,187
2011-07-07 2011-07-05 7.789 153,862 +19,567 0.01% 1,198,399
2011-07-06 2011-07-04 7.451 134,295 -6,522 0.01% 1,000,696
2011-06-29 2011-06-27 7.298 140,817 +3,261 0.01% 1,027,704
2011-06-28 2011-06-24 7.329 137,556 -3,261 0.01% 1,008,123
2011-06-27 2011-06-23 7.359 140,817 -653 0.01% 1,036,341
2011-06-23 2011-06-21 7.390 141,470 -3,261 0.01% 1,045,484
2011-06-21 2011-06-17 7.206 144,731 -310 0.01% 1,042,955
2011-06-20 2011-06-16 7.390 145,041 -16,306 0.01% 1,071,875
2011-06-16 2011-06-14 7.482 161,347 +9,784 0.01% 1,207,221
2011-06-13 2011-06-09 7.421 151,563 -9,784 0.01% 1,124,721
2011-06-10 2011-06-08 7.482 161,347 -19,566 0.01% 1,207,221
2011-06-08 2011-06-03 7.451 180,913 -3,261 0.01% 1,348,069
2011-06-07 2011-06-02 7.298 184,174 +6,522 0.01% 1,344,131
2011-06-03 2011-06-01 7.482 177,652 -14,349 0.01% 1,329,218
2011-06-02 2011-05-31 7.789 192,001 -28,045 0.01% 1,495,455
2011-06-01 2011-05-30 7.666 220,046 -32,611 0.01% 1,686,901
2011-05-31 2011-05-27 7.022 252,657 +48,916 0.02% 1,774,202
2011-05-30 2011-05-26 6.961 203,741 -652 0.01% 1,418,210
2011-05-27 2011-05-25 6.838 204,393 -6,522 0.01% 1,397,678
2011-05-26 2011-05-24 6.808 210,915 -5,870 0.01% 1,435,809
2011-05-25 2011-05-23 6.654 216,785 -8,479 0.01% 1,442,531
2011-05-24 2011-05-20 6.746 225,264 -14,349 0.01% 1,519,675
2011-05-19 2011-05-17 6.624 239,613 +22,828 0.02% 1,587,085
2011-05-18 2011-05-16 6.746 216,785 -1,305 0.01% 1,462,474
2011-05-16 2011-05-12 7.022 218,090 +11,088 0.01% 1,531,466
2011-05-13 2011-05-11 7.114 207,002 -81,528 0.01% 1,472,647
2011-05-12 2011-05-09 7.330 288,530 -4,907 0.02% 2,114,913
2011-05-11 2011-05-06 7.267 293,437 +8,639 0.02% 2,132,340
2011-05-05 2011-05-03 7.551 284,798 -9,495 0.02% 2,150,545
2011-05-04 2011-04-29 7.741 294,293 +9,495 0.02% 2,278,031
2011-05-03 2011-04-28 7.741 284,798 -15,826 0.02% 2,204,533
2011-04-29 2011-04-27 7.520 300,624 -31,651 0.02% 2,260,551
2011-04-28 2011-04-26 7.646 332,275 -3,165 0.02% 2,540,544
2011-04-27 2011-04-21 7.709 335,440 +3,165 0.02% 2,585,939
2011-04-26 2011-04-20 7.709 332,275 -6,330 0.02% 2,561,540
2011-04-20 2011-04-18 7.804 338,605 -5,064 0.02% 2,642,433
2011-04-19 2011-04-15 7.772 343,669 +6,330 0.02% 2,671,094
2011-04-18 2011-04-14 7.772 337,339 +3,165 0.02% 2,621,895
2011-04-15 2011-04-13 7.772 334,174 +3,799 0.02% 2,597,296
2011-04-13 2011-04-11 7.899 330,375 -24,055 0.02% 2,609,521
2011-04-12 2011-04-08 7.741 354,430 +34,816 0.02% 2,743,533
2011-04-11 2011-04-07 8.025 319,614 +15,825 0.02% 2,564,916
2011-04-07 2011-04-04 7.867 303,789 +12,661 0.02% 2,389,929
2011-04-04 2011-03-31 7.804 291,128 +5,064 0.02% 2,271,928
2011-04-01 2011-03-30 7.899 286,064 -15,193 0.02% 2,259,524
2011-03-31 2011-03-29 7.993 301,257 +28,486 0.02% 2,408,082
2011-03-30 2011-03-28 7.899 272,771 +6,330 0.02% 2,154,527
2011-03-29 2011-03-25 7.867 266,441 -60,136 0.02% 2,096,110
2011-03-28 2011-03-24 7.930 326,577 -9,496 0.02% 2,589,840
2011-03-25 2011-03-23 7.772 336,073 +69,632 0.02% 2,612,055
2011-03-24 2011-03-22 8.278 266,441 +16,459 0.02% 2,205,545
2011-03-23 2011-03-21 8.689 249,982 +8,229 0.02% 2,171,976
2011-03-22 2011-03-18 8.309 241,753 +10,128 0.02% 2,008,821
2011-03-21 2011-03-17 8.278 231,625 +7,597 0.02% 1,917,345
2011-03-18 2011-03-16 8.625 224,028 +18,990 0.01% 1,932,318
2011-03-17 2011-03-15 8.562 205,038 -6,963 0.01% 1,755,567
2011-03-16 2011-03-14 8.878 212,001 +21,523 0.01% 1,882,166
2011-03-15 2011-03-11 8.815 190,478 -2,532 0.01% 1,679,046
2011-03-14 2011-03-10 9.068 193,010 -52,541 0.01% 1,750,150
2011-03-11 2011-03-09 9.131 245,551 -8,229 0.02% 2,242,091
2011-03-10 2011-03-08 9.068 253,780 +6,330 0.02% 2,301,192
2011-03-09 2011-03-07 8.910 247,450 -59,504 0.02% 2,204,704
2011-03-08 2011-03-04 9.131 306,954 -56,971 0.02% 2,802,753
2011-03-07 2011-03-03 8.847 363,925 +9,495 0.02% 3,219,464
2011-03-04 2011-03-02 8.815 354,430 -5,064 0.02% 3,124,268
2011-03-03 2011-03-01 8.973 359,494 -25,954 0.02% 3,225,697
2011-03-02 2011-02-28 8.531 385,448 +21,497 0.03% 3,288,086
2011-03-01 2011-02-25 8.594 363,951 -63,935 0.02% 3,127,703
2011-02-28 2011-02-24 8.373 427,886 -229,785 0.03% 3,582,512
2011-02-25 2011-02-23 8.720 657,671 -105,714 0.04% 5,734,974
2011-02-24 2011-02-22 8.625 763,385 +74,063 0.05% 6,584,456
2011-02-23 2011-02-21 9.004 689,322 -6,330 0.05% 6,206,984
2011-02-22 2011-02-18 9.131 695,652 +31,650 0.05% 6,351,898
2011-02-21 2011-02-17 9.099 664,002 +70,899 0.04% 6,041,928
2011-02-18 2011-02-16 9.257 593,103 -106,981 0.04% 5,490,494
2011-02-17 2011-02-15 8.941 700,084 -15,825 0.05% 6,259,653
2011-02-16 2011-02-14 8.752 715,909 +6,330 0.05% 6,265,435
2011-02-15 2011-02-11 8.720 709,579 +187,374 0.05% 6,187,618
2011-02-14 2011-02-10 9.320 522,205 -158,888 0.03% 4,867,172
2011-02-11 2011-02-09 8.720 681,093 +6,330 0.04% 5,939,216
2011-02-10 2011-02-08 8.657 674,763 +22,789 0.04% 5,841,380
2011-02-09 2011-02-07 8.720 651,974 -3,165 0.04% 5,685,295
2011-02-08 2011-02-02 8.625 655,139 +77,228 0.04% 5,650,798
2011-02-07 2011-01-31 8.373 577,911 +36,082 0.04% 4,838,608
2011-02-01 2011-01-28 8.467 541,829 +13,926 0.04% 4,587,866
2011-01-28 2011-01-26 8.278 527,903 +60,770 0.03% 4,369,876
2011-01-27 2011-01-25 8.436 467,133 -13,293 0.03% 3,940,628
2011-01-26 2011-01-24 8.183 480,426 +34,183 0.03% 3,931,334
2011-01-25 2011-01-21 8.404 446,243 +21,522 0.03% 3,750,306
2011-01-24 2011-01-20 8.436 424,721 +40,514 0.03% 3,582,850
2011-01-21 2011-01-19 8.594 384,207 +64,568 0.03% 3,301,778
2011-01-20 2011-01-18 8.531 319,639 +140,530 0.02% 2,726,699
2011-01-19 2011-01-17 8.404 179,109 +6,330 0.01% 1,505,264
2011-01-18 2011-01-14 7.962 172,779 +37,348 0.01% 1,375,641
2011-01-17 2011-01-13 7.962 135,431 +2,532 0.01% 1,078,282
2011-01-14 2011-01-12 8.025 132,899 +8,862 0.01% 1,066,520
2011-01-13 2011-01-11 8.183 124,037 -81,147 0.01% 1,014,997
2011-01-11 2011-01-07 7.551 205,184 +18,991 0.01% 1,549,370
2011-01-10 2011-01-06 7.583 186,193 +15,825 0.01% 1,411,849
2011-01-03 2010-12-29 7.583 170,368 -9,495 0.01% 1,291,852
2010-12-29 2010-12-24 7.330 179,863 +2,785 0.01% 1,318,389
2010-12-28 2010-12-22 7.014 177,078 +380 0.01% 1,242,028
2010-12-23 2010-12-21 7.140 176,698 +6,330 0.01% 1,261,693
2010-12-17 2010-12-15 7.014 170,368 +5,064 0.01% 1,194,964
2010-12-13 2010-12-09 7.298 165,304 +15,826 0.01% 1,206,449
2010-12-07 2010-12-03 7.488 149,478 +6,330 0.01% 1,119,281
2010-12-01 2010-11-29 7.267 143,148 +12,660 0.01% 1,040,224
2010-11-23 2010-11-19 7.741 130,488 -3,165 0.01% 1,010,067
2010-11-22 2010-11-18 7.614 133,653 +3,165 0.01% 1,017,676
2010-11-17 2010-11-15 7.741 130,488 -6,330 0.01% 1,010,067
2010-11-16 2010-11-12 7.741 136,818 -3,165 0.01% 1,059,066
2010-11-15 2010-11-11 7.930 139,983 +6,330 0.01% 1,110,101
2010-11-11 2010-11-09 7.804 133,653 -6,330 0.01% 1,043,012
2010-11-04 2010-11-02 7.520 139,983 -6,330 0.01% 1,052,606
2010-11-02 2010-10-29 7.583 146,313 -3,165 0.01% 1,109,450
2010-11-01 2010-10-28 7.456 149,478 -37,981 0.01% 1,114,559
2010-10-29 2010-10-27 7.235 187,459 +22,155 0.01% 1,356,299
2010-10-28 2010-10-26 7.488 165,304 +37,982 0.01% 1,237,785
2010-10-27 2010-10-25 7.678 127,322 +47,476 0.01% 977,515
2010-10-26 2010-10-22 7.520 79,846 -28,486 0.01% 600,404
2010-10-25 2010-10-21 7.425 108,332 +18,991 0.01% 804,337
2010-10-22 2010-10-20 7.456 89,341 +6,330 0.01% 666,157
2010-10-21 2010-10-19 7.109 83,011 +12,660 0.01% 590,108
2010-10-19 2010-10-15 7.393 70,351 +9,495 0.00% 520,115
2010-10-18 2010-10-14 6.919 60,856 -6,330 0.00% 421,077
2010-10-05 2010-09-30 6.761 67,186 -9,495 0.00% 454,262
2010-09-30 2010-09-28 6.698 76,681 +18,991 0.01% 513,615
2010-09-21 2010-09-17 6.919 57,690 +6,330 0.00% 399,170
2010-09-13 2010-09-09 6.793 51,360 -15,826 0.00% 348,881
2010-09-10 2010-09-08 6.698 67,186 +15,826 0.00% 450,016
2010-09-03 2010-09-01 6.951 51,360 -6,330 0.00% 356,994
2010-09-02 2010-08-31 7.109 57,690 +3,165 0.00% 410,107
2010-08-31 2010-08-27 7.204 54,525 -12,661 0.00% 392,775
2010-08-30 2010-08-26 7.140 67,186 -12,660 0.00% 479,734
2010-08-27 2010-08-25 7.140 79,846 -3,798 0.01% 570,132
2010-08-26 2010-08-24 7.235 83,644 +32,284 0.01% 605,179
2010-08-18 2010-08-16 6.993 51,360 +771 0.00% 359,144
2010-08-11 2010-08-09 7.057 50,589 -14,340 0.00% 356,998
2010-08-10 2010-08-06 7.121 64,929 +8,105 0.00% 462,359
2010-08-09 2010-08-05 6.864 56,824 +6,235 0.00% 390,061
2010-08-05 2010-08-03 6.415 50,589 -2,494 0.00% 324,544
2010-08-04 2010-08-02 5.870 53,083 -8,417 0.00% 311,597
2010-08-03 2010-07-30 5.742 61,500 +9,353 0.00% 353,114
2010-05-11 2010-05-07 5.132 52,147 -4,365 0.00% 267,631
2010-05-10 2010-05-06 5.100 56,512 -1,871 0.00% 288,221
2010-05-07 2010-05-05 5.357 58,383 -9,352 0.00% 312,745
2010-05-06 2010-05-04 5.978 67,735 +6,235 0.00% 404,945
2010-05-05 2010-05-03 5.713 61,500 +2,105 0.00% 351,329
2010-05-04 2010-04-30 5.347 59,395 +6,021 0.00% 317,604
2010-04-21 2010-04-19 4.882 53,374 +3,011 0.00% 260,590
2010-04-19 2010-04-15 4.882 50,363 -30,108 0.00% 245,889
2010-04-15 2010-04-13 4.816 80,471 -27,098 0.01% 387,541
2010-04-12 2010-04-08 4.749 107,569 +18,065 0.01% 510,897
2010-03-26 2010-03-24 4.351 89,504 -6,022 0.01% 389,425
2010-03-23 2010-03-19 4.152 95,526 +4,437 0.01% 396,590
2010-03-22 2010-03-18 4.384 91,089 +1,585 0.01% 399,347
2010-03-16 2010-03-12 4.351 89,504 -3,011 0.01% 389,425
2010-03-15 2010-03-11 4.384 92,515 +9,033 0.01% 405,598
2010-03-11 2010-03-09 4.451 83,482 -6,022 0.01% 371,542
2010-03-10 2010-03-08 4.417 89,504 +6,022 0.01% 395,371
2010-02-17 2010-02-11 4.085 83,482 +30,108 0.01% 341,042
2010-01-25 2010-01-21 4.351 53,374 -9,032 0.00% 232,226
2010-01-07 2010-01-05 4.716 62,406 +9,032 0.00% 294,323
2009-12-18 2009-12-16 4.251 53,374 -3,011 0.00% 226,908
2009-12-07 2009-12-03 4.251 56,385 +6,022 0.00% 239,709
2009-11-26 2009-11-24 4.351 50,363 -6,022 0.00% 219,126
2009-11-24 2009-11-20 4.451 56,385 +6,022 0.00% 250,945
2009-10-15 2009-10-13 4.484 50,363 -6,022 0.00% 225,816
2009-10-13 2009-10-09 4.451 56,385 +6,022 0.00% 250,945
2009-09-28 2009-09-24 4.251 50,363 -15,054 0.00% 214,107
2009-09-18 2009-09-16 4.517 65,417 +15,054 0.00% 295,488
2009-09-16 2009-09-14 4.484 50,363 -45,163 0.00% 225,816
2009-09-15 2009-09-11 4.384 95,526 +15,055 0.01% 418,799
2009-09-11 2009-09-09 4.185 80,471 -30,109 0.01% 336,760
2009-09-10 2009-09-08 4.118 110,580 +30,109 0.01% 455,416
2009-09-08 2009-09-04 4.284 80,471 -30,109 0.01% 344,778
2009-08-26 2009-08-24 4.224 110,580 +1,024 0.01% 467,085
2009-08-25 2009-08-21 4.224 109,556 -29,830 0.01% 462,760
2009-08-24 2009-08-20 3.922 139,386 -3,282 0.01% 546,706
2009-08-21 2009-08-19 3.855 142,668 -10,738 0.01% 550,013
2009-08-17 2009-08-13 3.956 153,406 +10,738 0.01% 606,839
2009-08-14 2009-08-12 4.123 142,668 -22,670 0.01% 588,275
2009-08-13 2009-08-11 4.325 165,338 +22,670 0.01% 715,009
2009-08-06 2009-08-04 4.224 142,668 +11,932 0.01% 602,623
2009-08-05 2009-08-03 4.224 130,736 +17,898 0.01% 552,223
2009-07-30 2009-07-28 3.922 112,838 -14,915 0.01% 442,578
2009-07-23 2009-07-21 3.621 127,753 -11,932 0.01% 462,534
2009-07-13 2009-07-09 3.721 139,685 -22,670 0.01% 519,782
2009-07-10 2009-07-08 3.721 162,355 -11,932 0.01% 604,140
2009-07-09 2009-07-07 3.721 174,287 +16,705 0.01% 648,540
2009-07-06 2009-07-02 3.654 157,582 -31,322 0.01% 575,814
2009-06-25 2009-06-23 3.553 188,904 -14,915 0.01% 671,268
2009-06-24 2009-06-22 3.721 203,819 -14,915 0.01% 758,432
2009-06-23 2009-06-19 3.621 218,734 +56,677 0.02% 791,934
2009-06-22 2009-06-18 3.688 162,057 +5,966 0.01% 597,598
2009-06-17 2009-06-15 3.553 156,091 -44,745 0.01% 554,667
2009-06-16 2009-06-12 3.688 200,836 -2,983 0.01% 740,599
2009-06-12 2009-06-10 3.855 203,819 -131,251 0.01% 785,763
2009-06-11 2009-06-09 3.755 335,070 +11,932 0.02% 1,258,063
2009-06-10 2009-06-08 3.654 323,138 -32,813 0.02% 1,180,765
2009-06-09 2009-06-05 3.419 355,951 +164,064 0.02% 1,217,136
2009-06-05 2009-06-03 3.352 191,887 -136,308 0.01% 643,272
2009-06-04 2009-06-02 3.386 328,195 +178,979 0.02% 1,111,225
2009-06-03 2009-06-01 3.352 149,216 +29,830 0.01% 500,224
2009-06-02 2009-05-29 3.218 119,386 +16,108 0.01% 384,214
2009-05-29 2009-05-26 3.285 103,278 -4,773 0.01% 339,299
2009-05-22 2009-05-20 3.285 108,051 -62,643 0.01% 354,980
2009-05-21 2009-05-19 3.185 170,694 +19,688 0.01% 543,614
2009-05-20 2009-05-18 2.715 151,006 -4,773 0.01% 410,042
2009-05-19 2009-05-15 2.615 155,779 -14,915 0.01% 407,336
2009-05-18 2009-05-14 2.682 170,694 +53,694 0.01% 457,780
2009-05-14 2009-05-12 2.950 117,000 +8,949 0.01% 345,158
2009-05-13 2009-05-11 2.984 108,051 +597 0.01% 322,380
2009-05-12 2009-05-08 3.118 107,454 0.01% 335,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top