History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-10-10 | 2025-10-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-10-08 | 2025-10-03 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-10-06 | 2025-10-02 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-10-02 | 2025-09-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-26 | 2025-09-24 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-25 | 2025-09-23 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-23 | 2025-09-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-19 | 2025-09-17 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 1.113 | 4,000 | +0 | 0.00% | 4,453 |
| 2025-09-04 | 2025-09-02 | 1.134 | 4,000 | +84 | 0.00% | 4,535 |
| 2025-09-03 | 2025-09-01 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-09-01 | 2025-08-28 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-28 | 2025-08-26 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-27 | 2025-08-25 | 1.144 | 3,916 | +0 | 0.00% | 4,480 |
| 2025-08-26 | 2025-08-22 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-22 | 2025-08-20 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-21 | 2025-08-19 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 1.144 | 3,916 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 1.154 | 3,916 | +0 | 0.00% | 4,520 |
| 2025-08-18 | 2025-08-14 | 1.144 | 3,916 | +0 | 0.00% | 4,480 |
| 2025-08-15 | 2025-08-13 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-14 | 2025-08-12 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-08-12 | 2025-08-08 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-11 | 2025-08-07 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 1.103 | 3,916 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-08-04 | 2025-07-31 | 1.103 | 3,916 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-07-30 | 2025-07-28 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-28 | 2025-07-24 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 1.134 | 3,916 | +0 | 0.00% | 4,440 |
| 2025-07-24 | 2025-07-22 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 1.103 | 3,916 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-18 | 2025-07-16 | 1.124 | 3,916 | +0 | 0.00% | 4,400 |
| 2025-07-17 | 2025-07-15 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-16 | 2025-07-14 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-15 | 2025-07-11 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-14 | 2025-07-10 | 1.113 | 3,916 | +0 | 0.00% | 4,360 |
| 2025-07-11 | 2025-07-09 | 1.103 | 3,916 | +0 | 0.00% | 4,320 |
| 2025-07-10 | 2025-07-08 | 1.072 | 3,916 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 1.052 | 3,916 | +0 | 0.00% | 4,120 |
| 2025-07-08 | 2025-07-04 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-07-02 | 2025-06-27 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-30 | 2025-06-26 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-26 | 2025-06-24 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-25 | 2025-06-23 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 3,916 | +0 | 0.00% | 3,960 |
| 2025-06-23 | 2025-06-19 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-19 | 2025-06-17 | 1.042 | 3,916 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-16 | 2025-06-12 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-13 | 2025-06-11 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-12 | 2025-06-10 | 1.032 | 3,916 | +0 | 0.00% | 4,040 |
| 2025-06-11 | 2025-06-09 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 3,916 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 3,916 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.970 | 3,916 | +0 | 0.00% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.981 | 3,916 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 1.098 | 3,916 | +0 | 0.00% | 4,299 |
| 2025-05-19 | 2025-05-15 | 1.098 | 3,916 | +200 | 0.00% | 4,299 |
| 2025-05-16 | 2025-05-14 | 1.098 | 3,716 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 1.098 | 3,716 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 1.098 | 3,716 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 1.098 | 3,716 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 1.087 | 3,716 | +0 | 0.00% | 4,040 |
| 2025-05-09 | 2025-05-07 | 1.087 | 3,716 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 1.076 | 3,716 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-05-06 | 2025-04-30 | 1.087 | 3,716 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 1.076 | 3,716 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-04-16 | 2025-04-14 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-04-15 | 2025-04-11 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-04-14 | 2025-04-10 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-04-11 | 2025-04-09 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-04-10 | 2025-04-08 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-04-09 | 2025-04-07 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-04-08 | 2025-04-03 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-03 | 2025-04-01 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-26 | 2025-03-24 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-03-25 | 2025-03-21 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-03-20 | 2025-03-18 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-03-19 | 2025-03-17 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2025-03-17 | 2025-03-13 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2025-03-10 | 2025-03-06 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2025-03-07 | 2025-03-05 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-03-06 | 2025-03-04 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2025-02-27 | 2025-02-25 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-02-21 | 2025-02-19 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-14 | 2025-02-12 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-11 | 2025-02-07 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-07 | 2025-02-05 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2025-02-05 | 2025-02-03 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-02-04 | 2025-01-28 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-02-03 | 2025-01-24 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-27 | 2025-01-23 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-24 | 2025-01-22 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-23 | 2025-01-21 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-22 | 2025-01-20 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-20 | 2025-01-16 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2025-01-17 | 2025-01-15 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-16 | 2025-01-14 | 0.969 | 3,716 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.969 | 3,716 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.979 | 3,716 | +0 | 0.00% | 3,640 |
| 2025-01-13 | 2025-01-09 | 0.979 | 3,716 | +0 | 0.00% | 3,640 |
| 2025-01-10 | 2025-01-08 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-09 | 2025-01-07 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-07 | 2025-01-03 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-06 | 2025-01-02 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2024-12-30 | 2024-12-24 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2024-12-23 | 2024-12-19 | 0.990 | 3,716 | +0 | 0.00% | 3,680 |
| 2024-12-20 | 2024-12-18 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-12-19 | 2024-12-17 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-12-18 | 2024-12-16 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-12-17 | 2024-12-13 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-12-16 | 2024-12-12 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-12-13 | 2024-12-11 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-12-12 | 2024-12-10 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-11 | 2024-12-09 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-10 | 2024-12-06 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-09 | 2024-12-05 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-06 | 2024-12-04 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-05 | 2024-12-03 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-12-04 | 2024-12-02 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-12-03 | 2024-11-29 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-12-02 | 2024-11-28 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-11-28 | 2024-11-26 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-27 | 2024-11-25 | 1.001 | 3,716 | +0 | 0.00% | 3,720 |
| 2024-11-26 | 2024-11-22 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-25 | 2024-11-21 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-20 | 2024-11-18 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-19 | 2024-11-15 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-18 | 2024-11-14 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-15 | 2024-11-13 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-14 | 2024-11-12 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-12 | 2024-11-08 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-11 | 2024-11-07 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-08 | 2024-11-06 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-11-05 | 2024-11-01 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-10-29 | 2024-10-25 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-25 | 2024-10-23 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-24 | 2024-10-22 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-23 | 2024-10-21 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-21 | 2024-10-17 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-18 | 2024-10-16 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-17 | 2024-10-15 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-10-16 | 2024-10-14 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-15 | 2024-10-10 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 1.076 | 3,716 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 3,716 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 3,716 | +0 | 0.00% | 3,960 |
| 2024-10-04 | 2024-10-02 | 1.087 | 3,716 | +0 | 0.00% | 4,040 |
| 2024-10-03 | 2024-09-30 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2024-10-02 | 2024-09-27 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 1.055 | 3,716 | +0 | 0.00% | 3,920 |
| 2024-09-27 | 2024-09-25 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-09-26 | 2024-09-24 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-09-25 | 2024-09-23 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-09-24 | 2024-09-20 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-09-23 | 2024-09-19 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-09-17 | 2024-09-13 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-16 | 2024-09-12 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 1.012 | 3,716 | +0 | 0.00% | 3,760 |
| 2024-09-12 | 2024-09-10 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-09 | 2024-09-04 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-04 | 2024-09-02 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-03 | 2024-08-30 | 1.033 | 3,716 | +0 | 0.00% | 3,840 |
| 2024-09-02 | 2024-08-29 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-08-30 | 2024-08-28 | 1.023 | 3,716 | +0 | 0.00% | 3,800 |
| 2024-08-29 | 2024-08-27 | 1.044 | 3,716 | +0 | 0.00% | 3,880 |
| 2024-08-28 | 2024-08-26 | 1.091 | 3,716 | +0 | 0.00% | 4,053 |
| 2024-08-27 | 2024-08-23 | 1.080 | 3,716 | +85 | 0.00% | 4,012 |
| 2024-08-26 | 2024-08-22 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-22 | 2024-08-20 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-08-21 | 2024-08-19 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-20 | 2024-08-16 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-19 | 2024-08-15 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-16 | 2024-08-14 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-15 | 2024-08-13 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-14 | 2024-08-12 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-08-13 | 2024-08-09 | 1.069 | 3,631 | +0 | 0.00% | 3,880 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-08-09 | 2024-08-07 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-08 | 2024-08-06 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-08-06 | 2024-08-02 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-08-05 | 2024-08-01 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-08-02 | 2024-07-31 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-08-01 | 2024-07-30 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-31 | 2024-07-29 | 1.124 | 3,631 | +0 | 0.00% | 4,080 |
| 2024-07-30 | 2024-07-26 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-29 | 2024-07-25 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-25 | 2024-07-23 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-24 | 2024-07-22 | 1.124 | 3,631 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 1.135 | 3,631 | +0 | 0.00% | 4,120 |
| 2024-07-22 | 2024-07-18 | 1.124 | 3,631 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-18 | 2024-07-16 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-07-17 | 2024-07-15 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-07-15 | 2024-07-11 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-12 | 2024-07-10 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-07-11 | 2024-07-09 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-10 | 2024-07-08 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-09 | 2024-07-05 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-08 | 2024-07-04 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-05 | 2024-07-03 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-28 | 2024-06-26 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-26 | 2024-06-24 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-25 | 2024-06-21 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-24 | 2024-06-20 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-19 | 2024-06-17 | 1.069 | 3,631 | +0 | 0.00% | 3,880 |
| 2024-06-18 | 2024-06-14 | 1.069 | 3,631 | +0 | 0.00% | 3,880 |
| 2024-06-17 | 2024-06-13 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-14 | 2024-06-12 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-13 | 2024-06-11 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-12 | 2024-06-07 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-06-07 | 2024-06-05 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-06-04 | 2024-05-31 | 1.069 | 3,631 | +0 | 0.00% | 3,880 |
| 2024-06-03 | 2024-05-30 | 1.080 | 3,631 | +0 | 0.00% | 3,920 |
| 2024-05-31 | 2024-05-29 | 1.091 | 3,631 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-05-27 | 2024-05-23 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-05-24 | 2024-05-22 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-05-21 | 2024-05-17 | 1.113 | 3,631 | +0 | 0.00% | 4,040 |
| 2024-05-20 | 2024-05-16 | 1.102 | 3,631 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 3,631 | +0 | 0.00% | 4,080 |
| 2024-05-16 | 2024-05-13 | 1.250 | 3,631 | +0 | 0.00% | 4,539 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,631 | +175 | 0.00% | 4,539 |
| 2024-05-13 | 2024-05-09 | 1.239 | 3,456 | +0 | 0.00% | 4,281 |
| 2024-05-10 | 2024-05-08 | 1.227 | 3,456 | +0 | 0.00% | 4,241 |
| 2024-05-09 | 2024-05-07 | 1.215 | 3,456 | +0 | 0.00% | 4,201 |
| 2024-05-08 | 2024-05-06 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-05-07 | 2024-05-03 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-05-06 | 2024-05-02 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-05-03 | 2024-04-30 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-05-02 | 2024-04-29 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-30 | 2024-04-26 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-29 | 2024-04-25 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-26 | 2024-04-24 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-25 | 2024-04-23 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-24 | 2024-04-22 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-23 | 2024-04-19 | 1.169 | 3,456 | +0 | 0.00% | 4,041 |
| 2024-04-22 | 2024-04-18 | 1.169 | 3,456 | +0 | 0.00% | 4,041 |
| 2024-04-19 | 2024-04-17 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-17 | 2024-04-15 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-16 | 2024-04-12 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-15 | 2024-04-11 | 1.204 | 3,456 | +0 | 0.00% | 4,161 |
| 2024-04-12 | 2024-04-10 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-11 | 2024-04-09 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-10 | 2024-04-08 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-09 | 2024-04-05 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-08 | 2024-04-03 | 1.181 | 3,456 | +0 | 0.00% | 4,081 |
| 2024-04-05 | 2024-04-02 | 1.192 | 3,456 | +0 | 0.00% | 4,121 |
| 2024-04-03 | 2024-03-28 | 1.169 | 3,456 | -3,455 | 0.00% | 4,041 |
| 2023-08-22 | 2023-08-18 | 1.359 | 6,911 | +141 | 0.00% | 9,391 |
| 2023-05-16 | 2023-05-12 | 1.671 | 6,770 | +261 | 0.00% | 11,316 |
| 2022-12-23 | 2022-12-21 | 1.475 | 6,509 | -1,627 | 0.00% | 9,600 |
| 2022-08-23 | 2022-08-19 | 1.516 | 8,136 | +155 | 0.00% | 12,336 |
| 2022-05-16 | 2022-05-12 | 1.721 | 7,981 | +313 | 0.00% | 13,739 |
| 2021-08-24 | 2021-08-20 | 2.309 | 7,668 | +1,129 | 0.00% | 17,707 |
| 2021-07-15 | 2021-07-13 | 2.447 | 6,539 | -19,618 | 0.00% | 16,000 |
| 2021-07-13 | 2021-07-09 | 2.447 | 26,157 | +19,618 | 0.00% | 64,001 |
| 2021-05-13 | 2021-05-11 | 2.407 | 6,539 | +224 | 0.00% | 15,739 |
| 2021-02-04 | 2021-02-02 | 1.964 | 6,315 | -7,578 | 0.00% | 12,400 |
| 2020-08-25 | 2020-08-21 | 2.032 | 13,893 | +249 | 0.00% | 28,227 |
| 2020-08-11 | 2020-08-07 | 2.016 | 13,644 | -1,240 | 0.00% | 27,501 |
| 2020-07-08 | 2020-07-06 | 2.016 | 14,884 | +1,240 | 0.00% | 30,000 |
| 2020-07-06 | 2020-07-02 | 1.951 | 13,644 | +2,481 | 0.00% | 26,621 |
| 2020-05-26 | 2020-05-22 | 1.983 | 11,163 | +7,442 | 0.00% | 22,140 |
| 2020-05-15 | 2020-05-13 | 2.238 | 3,721 | +102 | 0.00% | 8,328 |
| 2020-02-20 | 2020-02-18 | 2.553 | 3,619 | -10,858 | 0.00% | 9,240 |
| 2020-01-20 | 2020-01-16 | 2.586 | 14,477 | -15,683 | 0.00% | 37,441 |
| 2019-08-27 | 2019-08-23 | 2.439 | 30,160 | +641 | 0.00% | 73,563 |
| 2019-07-24 | 2019-07-22 | 3.100 | 29,519 | +10,627 | 0.00% | 91,499 |
| 2019-07-12 | 2019-07-10 | 3.083 | 18,892 | -24,797 | 0.00% | 58,239 |
| 2019-07-10 | 2019-07-08 | 3.100 | 43,689 | +24,797 | 0.00% | 135,422 |
| 2019-07-02 | 2019-06-27 | 3.100 | 18,892 | +1,180 | 0.00% | 58,559 |
| 2019-06-21 | 2019-06-19 | 3.117 | 17,712 | -23,615 | 0.00% | 55,201 |
| 2019-06-06 | 2019-06-04 | 3.167 | 41,327 | +23,615 | 0.00% | 130,900 |
| 2019-06-05 | 2019-06-03 | 3.066 | 17,712 | -29,519 | 0.00% | 54,301 |
| 2019-05-20 | 2019-05-16 | 3.388 | 47,231 | +29,519 | 0.00% | 160,001 |
| 2019-05-14 | 2019-05-09 | 7.617 | 17,712 | +4,360 | 0.00% | 134,912 |
| 2019-03-22 | 2019-03-20 | 7.347 | 13,352 | -890 | 0.00% | 98,102 |
| 2019-03-06 | 2019-03-04 | 7.100 | 14,242 | -284,838 | 0.00% | 101,121 |
| 2019-01-21 | 2019-01-17 | 7.033 | 299,080 | -44,506 | 0.01% | 2,103,359 |
| 2019-01-18 | 2019-01-16 | 7.055 | 343,586 | +1,780 | 0.02% | 2,424,079 |
| 2019-01-14 | 2019-01-10 | 6.853 | 341,806 | -1,780 | 0.02% | 2,342,401 |
| 2018-08-22 | 2018-08-20 | 6.542 | 343,586 | +3,724 | 0.02% | 2,247,723 |
| 2018-07-09 | 2018-07-05 | 6.338 | 339,862 | +44,024 | 0.02% | 2,153,881 |
| 2018-05-11 | 2018-05-09 | 6.670 | 295,838 | +4,690 | 0.01% | 1,973,363 |
| 2018-03-14 | 2018-03-12 | 6.440 | 291,148 | -4,333 | 0.01% | 1,874,879 |
| 2018-03-13 | 2018-03-09 | 6.393 | 295,481 | +4,333 | 0.01% | 1,889,141 |
| 2018-03-08 | 2018-03-06 | 6.417 | 291,148 | -43,326 | 0.01% | 1,868,159 |
| 2018-03-01 | 2018-02-27 | 6.578 | 334,474 | +43,326 | 0.02% | 2,200,201 |
| 2018-01-02 | 2017-12-28 | 7.132 | 291,148 | -26,862 | 0.01% | 2,076,478 |
| 2017-12-29 | 2017-12-27 | 7.432 | 318,010 | +26,862 | 0.02% | 2,363,479 |
| 2017-12-19 | 2017-12-15 | 6.855 | 291,148 | +6,932 | 0.01% | 1,995,838 |
| 2017-11-10 | 2017-11-08 | 6.624 | 284,216 | +8,665 | 0.01% | 1,882,719 |
| 2017-09-20 | 2017-09-18 | 6.624 | 275,551 | +36,394 | 0.01% | 1,825,320 |
| 2017-08-29 | 2017-08-25 | 6.717 | 239,157 | +43,325 | 0.01% | 1,606,317 |
| 2017-08-28 | 2017-08-24 | 6.786 | 195,832 | +43,326 | 0.01% | 1,328,881 |
| 2017-08-22 | 2017-08-18 | 6.992 | 152,506 | +44,750 | 0.01% | 1,066,388 |
| 2017-08-11 | 2017-08-09 | 7.016 | 107,756 | +94,073 | 0.01% | 755,997 |
| 2017-08-08 | 2017-08-04 | 6.876 | 13,683 | -4,276 | 0.00% | 94,078 |
| 2017-08-04 | 2017-08-02 | 7.086 | 17,959 | +11,973 | 0.00% | 127,257 |
| 2017-08-02 | 2017-07-31 | 7.016 | 5,986 | +4,276 | 0.00% | 41,997 |
| 2017-07-21 | 2017-07-19 | 6.899 | 1,710 | -3,421 | 0.00% | 11,797 |
| 2017-07-20 | 2017-07-18 | 7.109 | 5,131 | +3,421 | 0.00% | 36,478 |
| 2017-06-22 | 2017-06-20 | 6.759 | 1,710 | -27,367 | 0.00% | 11,557 |
| 2017-06-16 | 2017-06-14 | 6.080 | 29,077 | -14,539 | 0.00% | 176,799 |
| 2017-05-19 | 2017-05-17 | 5.730 | 43,616 | -5,131 | 0.00% | 249,902 |
| 2017-05-12 | 2017-05-10 | 5.639 | 48,747 | +1,437 | 0.00% | 274,865 |
| 2017-04-19 | 2017-04-13 | 5.542 | 47,310 | +4,980 | 0.00% | 262,202 |
| 2017-03-22 | 2017-03-20 | 5.422 | 42,330 | +14,110 | 0.00% | 229,502 |
| 2017-03-21 | 2017-03-17 | 5.446 | 28,220 | +12,450 | 0.00% | 153,681 |
| 2017-03-15 | 2017-03-13 | 5.542 | 15,770 | +14,110 | 0.00% | 87,401 |
| 2016-08-30 | 2016-08-26 | 6.724 | 1,660 | +24 | 0.00% | 11,162 |
| 2016-05-16 | 2016-05-12 | 7.079 | 1,636 | +54 | 0.00% | 11,582 |
| 2016-05-10 | 2016-05-06 | 6.953 | 1,582 | +1,582 | 0.00% | 10,999 |
| 2015-04-22 | 2015-04-20 | 9.315 | 0 | -3,789 | ||
| 2015-04-02 | 2015-03-31 | 9.474 | 3,789 | -68,211 | 0.00% | 35,895 |
| 2015-03-04 | 2015-03-02 | 9.843 | 72,000 | -1,516 | 0.00% | 708,696 |
| 2015-02-26 | 2015-02-24 | 9.975 | 73,516 | +1,516 | 0.00% | 733,318 |
| 2015-02-17 | 2015-02-13 | 9.262 | 72,000 | -3,032 | 0.00% | 666,896 |
| 2015-02-13 | 2015-02-11 | 9.500 | 75,032 | +3,032 | 0.00% | 712,800 |
| 2014-12-23 | 2014-12-19 | 8.339 | 72,000 | -9,853 | 0.00% | 600,397 |
| 2014-10-13 | 2014-10-09 | 8.022 | 81,853 | -87,158 | 0.00% | 656,639 |
| 2014-10-03 | 2014-09-29 | 8.101 | 169,011 | -114,443 | 0.01% | 1,369,216 |
| 2014-09-12 | 2014-09-10 | 8.233 | 283,454 | +18,947 | 0.02% | 2,333,758 |
| 2014-09-11 | 2014-09-08 | 8.181 | 264,507 | +14,400 | 0.01% | 2,163,802 |
| 2014-09-10 | 2014-09-05 | 8.286 | 250,107 | +23,495 | 0.01% | 2,072,403 |
| 2014-09-08 | 2014-09-04 | 8.550 | 226,612 | +18,948 | 0.01% | 1,937,522 |
| 2014-09-04 | 2014-09-02 | 8.946 | 207,664 | +38,653 | 0.01% | 1,857,717 |
| 2014-08-29 | 2014-08-27 | 8.444 | 169,011 | -45,474 | 0.01% | 1,427,196 |
| 2014-08-25 | 2014-08-21 | 9.007 | 214,485 | +2,721 | 0.01% | 1,931,926 |
| 2014-08-05 | 2014-08-01 | 8.553 | 211,764 | -5,238 | 0.01% | 1,811,197 |
| 2014-07-24 | 2014-07-22 | 9.114 | 217,002 | +2,245 | 0.01% | 1,977,797 |
| 2014-07-22 | 2014-07-18 | 8.954 | 214,757 | +7,482 | 0.01% | 1,922,896 |
| 2014-07-08 | 2014-07-04 | 8.259 | 207,275 | -68,093 | 0.01% | 1,711,863 |
| 2014-07-07 | 2014-07-03 | 8.553 | 275,368 | +130,949 | 0.02% | 2,355,196 |
| 2014-07-03 | 2014-06-30 | 8.446 | 144,419 | -11,224 | 0.01% | 1,219,762 |
| 2014-07-02 | 2014-06-27 | 7.965 | 155,643 | +79,318 | 0.01% | 1,239,680 |
| 2014-06-11 | 2014-06-09 | 7.751 | 76,325 | -97,277 | 0.00% | 591,600 |
| 2014-05-21 | 2014-05-19 | 7.537 | 173,602 | +164,623 | 0.01% | 1,308,481 |
| 2014-05-16 | 2014-05-14 | 7.838 | 8,979 | +253 | 0.00% | 70,379 |
| 2014-05-15 | 2014-05-13 | 7.728 | 8,726 | -72,721 | 0.00% | 67,436 |
| 2014-05-13 | 2014-05-09 | 7.866 | 81,447 | -5,818 | 0.00% | 640,640 |
| 2014-05-12 | 2014-05-08 | 7.838 | 87,265 | +2,909 | 0.00% | 684,003 |
| 2014-05-08 | 2014-05-05 | 7.261 | 84,356 | +18,180 | 0.00% | 612,481 |
| 2014-04-11 | 2014-04-09 | 7.096 | 66,176 | +14,544 | 0.00% | 469,562 |
| 2014-04-09 | 2014-04-07 | 6.986 | 51,632 | +10,908 | 0.00% | 360,683 |
| 2014-04-04 | 2014-04-02 | 7.233 | 40,724 | +29,089 | 0.00% | 294,564 |
| 2014-02-27 | 2014-02-25 | 7.756 | 11,635 | -1,455 | 0.00% | 90,238 |
| 2014-02-24 | 2014-02-20 | 8.031 | 13,090 | -727 | 0.00% | 105,122 |
| 2014-02-20 | 2014-02-18 | 7.921 | 13,817 | +2,909 | 0.00% | 109,441 |
| 2014-02-19 | 2014-02-17 | 7.838 | 10,908 | -32,724 | 0.00% | 85,499 |
| 2014-02-12 | 2014-02-10 | 7.646 | 43,632 | +32,724 | 0.00% | 333,598 |
| 2014-01-24 | 2014-01-22 | 8.031 | 10,908 | -2,909 | 0.00% | 87,599 |
| 2014-01-23 | 2014-01-21 | 8.196 | 13,817 | +4,363 | 0.00% | 113,241 |
| 2014-01-20 | 2014-01-16 | 8.003 | 9,454 | -29,088 | 0.00% | 75,663 |
| 2014-01-09 | 2014-01-07 | 7.728 | 38,542 | +29,088 | 0.00% | 297,861 |
| 2014-01-06 | 2014-01-02 | 8.086 | 9,454 | -6,545 | 0.00% | 76,443 |
| 2014-01-03 | 2013-12-31 | 8.086 | 15,999 | -30,542 | 0.00% | 129,364 |
| 2013-12-27 | 2013-12-20 | 7.783 | 46,541 | +6,545 | 0.00% | 362,239 |
| 2013-12-20 | 2013-12-18 | 7.096 | 39,996 | +29,088 | 0.00% | 283,798 |
| 2013-12-19 | 2013-12-17 | 7.096 | 10,908 | +1,454 | 0.00% | 77,399 |
| 2013-11-20 | 2013-11-18 | 8.416 | 9,454 | -26,179 | 0.00% | 79,563 |
| 2013-10-31 | 2013-10-29 | 9.736 | 35,633 | -2,182 | 0.00% | 346,919 |
| 2013-10-29 | 2013-10-25 | 9.433 | 37,815 | +8,000 | 0.00% | 356,723 |
| 2013-10-22 | 2013-10-18 | 9.928 | 29,815 | +18,180 | 0.00% | 296,016 |
| 2013-10-21 | 2013-10-17 | 9.818 | 11,635 | +2,181 | 0.00% | 114,237 |
| 2013-10-15 | 2013-10-10 | 9.791 | 9,454 | -7,272 | 0.00% | 92,563 |
| 2013-09-19 | 2013-09-17 | 9.516 | 16,726 | -36,360 | 0.00% | 159,163 |
| 2013-09-18 | 2013-09-16 | 9.571 | 53,086 | +43,632 | 0.00% | 508,080 |
| 2013-08-26 | 2013-08-22 | 10.022 | 9,454 | +167 | 0.00% | 94,751 |
| 2013-08-22 | 2013-08-20 | 9.602 | 9,287 | -10,002 | 0.00% | 89,178 |
| 2013-08-20 | 2013-08-16 | 10.106 | 19,289 | +10,002 | 0.00% | 194,941 |
| 2013-07-25 | 2013-07-23 | 12.598 | 9,287 | -10,716 | 0.00% | 116,997 |
| 2013-07-24 | 2013-07-22 | 12.654 | 20,003 | +714 | 0.00% | 253,117 |
| 2013-07-18 | 2013-07-16 | 12.374 | 19,289 | +2,143 | 0.00% | 238,682 |
| 2013-07-17 | 2013-07-15 | 12.430 | 17,146 | +13,574 | 0.00% | 213,124 |
| 2013-06-27 | 2013-06-25 | 11.814 | 3,572 | -11,430 | 0.00% | 42,200 |
| 2013-06-26 | 2013-06-24 | 11.422 | 15,002 | +10,716 | 0.00% | 171,355 |
| 2013-06-21 | 2013-06-19 | 12.122 | 4,286 | -10,716 | 0.00% | 51,955 |
| 2013-06-20 | 2013-06-18 | 11.758 | 15,002 | +10,716 | 0.00% | 176,395 |
| 2013-06-10 | 2013-06-06 | 11.254 | 4,286 | -3,572 | 0.00% | 48,235 |
| 2013-05-29 | 2013-05-27 | 12.318 | 7,858 | -715 | 0.00% | 96,795 |
| 2013-05-28 | 2013-05-24 | 12.150 | 8,573 | +4,287 | 0.00% | 104,162 |
| 2013-05-22 | 2013-05-20 | 11.898 | 4,286 | +714 | 0.00% | 50,995 |
| 2013-05-20 | 2013-05-15 | 12.850 | 3,572 | +101 | 0.00% | 45,900 |
| 2013-04-29 | 2013-04-25 | 11.237 | 3,471 | -2,082 | 0.00% | 39,002 |
| 2013-04-26 | 2013-04-24 | 10.948 | 5,553 | +2,082 | 0.00% | 60,796 |
| 2013-04-16 | 2013-04-12 | 10.891 | 3,471 | -5,553 | 0.00% | 37,802 |
| 2013-04-10 | 2013-04-08 | 10.689 | 9,024 | +5,553 | 0.00% | 96,458 |
| 2013-04-03 | 2013-03-28 | 11.064 | 3,471 | -5,553 | 0.00% | 38,402 |
| 2013-03-22 | 2013-03-20 | 11.035 | 9,024 | +5,553 | 0.00% | 99,578 |
| 2013-02-08 | 2013-02-06 | 10.430 | 3,471 | -694 | 0.00% | 36,202 |
| 2013-02-07 | 2013-02-05 | 10.401 | 4,165 | -11,801 | 0.00% | 43,320 |
| 2013-02-05 | 2013-02-01 | 10.170 | 15,966 | -11,801 | 0.00% | 162,382 |
| 2013-01-10 | 2013-01-08 | 10.084 | 27,767 | +23,602 | 0.00% | 280,004 |
| 2013-01-09 | 2013-01-07 | 10.113 | 4,165 | +694 | 0.00% | 42,120 |
| 2012-08-27 | 2012-08-23 | 11.297 | 3,471 | +54 | 0.00% | 39,213 |
| 2012-07-10 | 2012-07-06 | 10.858 | 3,417 | -1,366 | 0.00% | 37,103 |
| 2012-07-06 | 2012-07-04 | 10.858 | 4,783 | -6,150 | 0.00% | 51,936 |
| 2012-07-04 | 2012-06-29 | 10.507 | 10,933 | +6,150 | 0.00% | 114,875 |
| 2012-05-25 | 2012-05-23 | 11.030 | 4,783 | +138 | 0.00% | 52,757 |
| 2012-05-24 | 2012-05-22 | 10.910 | 4,645 | -3,319 | 0.00% | 50,675 |
| 2012-05-16 | 2012-05-14 | 10.307 | 7,964 | +3,319 | 0.00% | 82,084 |
| 2012-05-08 | 2012-05-04 | 10.578 | 4,645 | -7,300 | 0.00% | 49,135 |
| 2012-05-02 | 2012-04-27 | 10.307 | 11,945 | +1,327 | 0.00% | 123,116 |
| 2012-03-09 | 2012-03-07 | 10.006 | 10,618 | +3,318 | 0.00% | 106,239 |
| 2012-02-21 | 2012-02-17 | 10.096 | 7,300 | +6,636 | 0.00% | 73,700 |
| 2012-02-17 | 2012-02-15 | 9.704 | 664 | +664 | 0.00% | 6,444 |
| 2012-02-06 | 2012-02-02 | 10.518 | 0 | -664 | ||
| 2012-01-18 | 2012-01-16 | 9.312 | 664 | -1,327 | 0.00% | 6,183 |
| 2011-12-19 | 2011-12-15 | 8.740 | 1,991 | +1,991 | 0.00% | 17,401 |
| 2011-09-16 | 2011-09-14 | 8.860 | 0 | -1,327 | ||
| 2011-09-12 | 2011-09-08 | 9.403 | 1,327 | +663 | 0.00% | 12,477 |
| 2011-08-25 | 2011-08-23 | 9.230 | 664 | +12 | 0.00% | 6,129 |
| 2011-08-24 | 2011-08-22 | 9.230 | 652 | +652 | 0.00% | 6,018 |
| 2011-08-09 | 2011-08-05 | 8.586 | 0 | -652 | ||
| 2011-07-25 | 2011-07-21 | 8.095 | 652 | -32,611 | 0.00% | 5,278 |
| 2011-07-22 | 2011-07-20 | 7.666 | 33,263 | +32,611 | 0.00% | 254,998 |
| 2011-06-02 | 2011-05-31 | 7.789 | 652 | +652 | 0.00% | 5,078 |
| 2011-06-01 | 2011-05-30 | 7.666 | 0 | -6,522 | ||
| 2011-05-23 | 2011-05-19 | 6.808 | 6,522 | +6,522 | 0.00% | 44,399 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy