History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 +0
2022-04-29 2022-04-27 1.695 0 +0
2022-04-28 2022-04-26 1.721 0 +0
2022-04-27 2022-04-25 1.695 0 +0
2022-04-26 2022-04-22 1.708 0 +0
2022-04-25 2022-04-21 1.721 0 +0
2022-04-22 2022-04-20 1.735 0 +0
2022-04-21 2022-04-19 1.708 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.721 0 +0
2022-04-14 2022-04-12 1.682 0 +0
2022-04-13 2022-04-11 1.656 0 +0
2022-04-12 2022-04-08 1.682 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.656 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.656 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.630 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.630 0 +0
2022-03-22 2022-03-18 1.604 0 +0
2022-03-21 2022-03-17 1.617 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.539 0 +0
2022-03-16 2022-03-14 1.578 0 +0
2022-03-15 2022-03-11 1.630 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.617 0 +0
2022-03-09 2022-03-07 1.630 0 +0
2022-03-08 2022-03-04 1.630 0 +0
2022-03-07 2022-03-03 1.669 0 +0
2022-03-04 2022-03-02 1.643 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.682 0 +0
2022-03-01 2022-02-25 1.721 0 +0
2022-02-28 2022-02-24 1.669 0 +0
2022-02-25 2022-02-23 1.682 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.708 0 +0
2022-02-22 2022-02-18 1.721 0 +0
2022-02-21 2022-02-17 1.708 0 +0
2022-02-18 2022-02-16 1.735 0 +0
2022-02-17 2022-02-15 1.748 0 +0
2022-02-16 2022-02-14 1.721 0 +0
2022-02-15 2022-02-11 1.761 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.721 0 +0
2022-02-09 2022-02-07 1.695 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.656 0 +0
2022-02-04 2022-01-27 1.643 0 +0
2022-01-28 2022-01-26 1.669 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.669 0 +0
2022-01-25 2022-01-21 1.656 0 +0
2022-01-24 2022-01-20 1.656 0 +0
2022-01-21 2022-01-19 1.669 0 +0
2022-01-20 2022-01-18 1.656 0 +0
2022-01-19 2022-01-17 1.656 0 +0
2022-01-18 2022-01-14 1.669 0 +0
2022-01-17 2022-01-13 1.669 0 +0
2022-01-14 2022-01-12 1.669 0 +0
2022-01-13 2022-01-11 1.656 0 +0
2022-01-12 2022-01-10 1.669 0 +0
2022-01-11 2022-01-07 1.643 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.669 0 +0
2022-01-06 2022-01-04 1.643 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.630 0 +0
2022-01-03 2021-12-29 1.630 0 +0
2021-12-30 2021-12-28 1.630 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.604 0 +0
2021-12-22 2021-12-20 1.617 0 +0
2021-12-21 2021-12-17 1.656 0 +0
2021-12-20 2021-12-16 1.669 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.643 0 +0
2021-12-14 2021-12-10 1.682 0 +0
2021-12-13 2021-12-09 1.669 0 +0
2021-12-10 2021-12-08 1.695 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 1.643 0 +0
2021-12-07 2021-12-03 1.669 0 +0
2021-12-06 2021-12-02 1.656 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.643 0 +0
2021-12-01 2021-11-29 1.708 0 +0
2021-11-30 2021-11-26 1.735 0 +0
2021-11-29 2021-11-25 1.761 0 +0
2021-11-26 2021-11-24 1.721 0 +0
2021-11-25 2021-11-23 1.708 0 +0
2021-11-24 2021-11-22 1.708 0 +0
2021-11-23 2021-11-19 1.708 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.669 0 +0
2021-11-18 2021-11-16 1.695 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.695 0 +0
2021-11-15 2021-11-11 1.695 0 +0
2021-11-12 2021-11-10 1.695 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.748 0 +0
2021-11-05 2021-11-03 1.604 0 +0
2021-11-04 2021-11-02 1.604 0 +0
2021-11-03 2021-11-01 1.604 0 +0
2021-11-02 2021-10-29 1.617 0 +0
2021-11-01 2021-10-28 1.617 0 +0
2021-10-29 2021-10-27 1.604 0 +0
2021-10-28 2021-10-26 1.617 0 +0
2021-10-27 2021-10-25 1.604 0 +0
2021-10-26 2021-10-22 1.617 0 +0
2021-10-25 2021-10-21 1.604 0 +0
2021-10-22 2021-10-20 1.604 0 +0
2021-10-21 2021-10-19 1.617 0 +0
2021-10-20 2021-10-18 1.617 0 +0
2021-10-19 2021-10-15 1.604 0 +0
2021-10-18 2021-10-12 1.617 0 +0
2021-10-15 2021-10-11 1.604 0 +0
2021-10-12 2021-10-08 1.604 0 +0
2021-10-11 2021-10-07 1.604 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.565 0 +0
2021-10-06 2021-10-04 1.565 0 +0
2021-10-05 2021-09-30 1.578 0 +0
2021-10-04 2021-09-29 1.578 0 +0
2021-09-30 2021-09-28 1.565 0 +0
2021-09-29 2021-09-27 1.565 0 +0
2021-09-28 2021-09-24 1.565 0 +0
2021-09-27 2021-09-23 1.591 0 +0
2021-09-24 2021-09-21 1.552 0 +0
2021-09-23 2021-09-20 1.565 0 +0
2021-09-21 2021-09-17 1.565 0 +0
2021-09-20 2021-09-16 1.591 0 +0
2021-09-17 2021-09-15 1.565 0 +0
2021-09-16 2021-09-14 1.604 0 +0
2021-09-15 2021-09-13 1.578 0 +0
2021-09-14 2021-09-10 1.604 0 +0
2021-09-13 2021-09-09 1.617 0 +0
2021-09-10 2021-09-08 1.617 0 +0
2021-09-09 2021-09-07 1.630 0 +0
2021-09-08 2021-09-06 1.643 0 +0
2021-09-07 2021-09-03 1.617 0 +0
2021-09-06 2021-09-02 1.604 0 +0
2021-09-03 2021-09-01 1.565 0 +0
2021-09-02 2021-08-31 1.604 0 +0
2021-09-01 2021-08-30 1.565 0 +0
2021-08-31 2021-08-27 1.565 0 +0
2021-08-30 2021-08-26 1.552 0 +0
2021-08-27 2021-08-25 1.604 0 +0
2021-08-26 2021-08-24 1.591 0 +0
2021-08-25 2021-08-23 2.294 0 +0
2021-08-24 2021-08-20 2.309 0 +0
2021-08-23 2021-08-19 2.294 0 +0
2021-08-20 2021-08-18 2.294 0 +0
2021-08-19 2021-08-17 2.263 0 +0
2021-08-18 2021-08-16 2.294 0 +0
2021-08-17 2021-08-13 2.294 0 +0
2021-08-16 2021-08-12 2.294 0 +0
2021-08-13 2021-08-11 2.294 0 +0
2021-08-12 2021-08-10 2.309 0 +0
2021-08-11 2021-08-09 2.309 0 +0
2021-08-10 2021-08-06 2.279 0 +0
2021-08-09 2021-08-05 2.324 0 +0
2021-08-06 2021-08-04 2.324 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.355 0 +0
2021-08-03 2021-07-30 2.309 0 +0
2021-08-02 2021-07-29 2.279 0 +0
2021-07-30 2021-07-28 2.202 0 +0
2021-07-29 2021-07-27 2.493 0 +0
2021-07-28 2021-07-26 2.508 0 +0
2021-07-27 2021-07-23 2.646 0 +0
2021-07-26 2021-07-22 2.707 0 +0
2021-07-23 2021-07-21 2.707 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.661 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.477 0 +0
2021-07-16 2021-07-14 2.447 0 +0
2021-07-15 2021-07-13 2.447 0 +0
2021-07-14 2021-07-12 2.447 0 +0
2021-07-13 2021-07-09 2.447 0 +0
2021-07-12 2021-07-08 2.477 0 +0
2021-07-09 2021-07-07 2.386 0 +0
2021-07-08 2021-07-06 2.355 0 +0
2021-07-07 2021-07-05 2.355 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.340 0 +0
2021-07-02 2021-06-29 2.355 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.324 0 +0
2021-06-25 2021-06-23 2.355 0 +0
2021-06-24 2021-06-22 2.355 0 +0
2021-06-23 2021-06-21 2.370 0 +0
2021-06-22 2021-06-18 2.386 0 +0
2021-06-21 2021-06-17 2.355 0 +0
2021-06-18 2021-06-16 2.324 0 +0
2021-06-17 2021-06-15 2.386 0 +0
2021-06-16 2021-06-11 2.233 0 +0
2021-06-15 2021-06-10 2.217 0 +0
2021-06-11 2021-06-09 2.233 0 +0
2021-06-10 2021-06-08 2.217 0 +0
2021-06-09 2021-06-07 2.217 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.202 0 +0
2021-06-04 2021-06-02 2.217 0 +0
2021-06-03 2021-06-01 2.233 0 +0
2021-06-02 2021-05-31 2.233 0 +0
2021-06-01 2021-05-28 2.233 0 +0
2021-05-31 2021-05-27 2.233 0 +0
2021-05-28 2021-05-26 2.217 0 +0
2021-05-27 2021-05-25 2.202 0 +0
2021-05-26 2021-05-24 2.187 0 +0
2021-05-25 2021-05-21 2.202 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.233 0 +0
2021-05-20 2021-05-17 2.217 0 +0
2021-05-18 2021-05-14 2.202 0 +0
2021-05-17 2021-05-13 2.187 0 +0
2021-05-14 2021-05-12 2.407 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.423 0 +0
2021-05-11 2021-05-07 2.391 0 +0
2021-05-10 2021-05-06 2.407 0 +0
2021-05-07 2021-05-05 2.407 0 +0
2021-05-06 2021-05-04 2.407 0 +0
2021-05-05 2021-05-03 2.407 0 +0
2021-05-04 2021-04-30 2.391 0 +0
2021-05-03 2021-04-29 2.407 0 +0
2021-04-30 2021-04-28 2.407 0 +0
2021-04-29 2021-04-27 2.407 0 +0
2021-04-28 2021-04-26 2.407 0 +0
2021-04-27 2021-04-23 2.407 0 +0
2021-04-26 2021-04-22 2.439 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.470 0 +0
2021-04-21 2021-04-19 2.359 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.328 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.359 0 +0
2021-04-14 2021-04-12 2.359 0 +0
2021-04-13 2021-04-09 2.344 0 +0
2021-04-12 2021-04-08 2.359 0 +0
2021-04-09 2021-04-07 2.359 0 +0
2021-04-08 2021-04-01 2.359 0 +0
2021-04-07 2021-03-31 2.344 0 +0
2021-04-01 2021-03-30 2.375 0 +0
2021-03-31 2021-03-29 2.344 0 +0
2021-03-30 2021-03-26 2.328 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.312 0 +0
2021-03-25 2021-03-23 2.359 0 +0
2021-03-24 2021-03-22 2.359 0 +0
2021-03-23 2021-03-19 2.328 0 +0
2021-03-22 2021-03-18 2.407 0 +0
2021-03-19 2021-03-17 2.375 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.359 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.423 0 +0
2021-03-12 2021-03-10 2.391 0 +0
2021-03-11 2021-03-09 2.391 0 +0
2021-03-10 2021-03-08 2.454 0 +0
2021-03-09 2021-03-05 2.233 0 +0
2021-03-08 2021-03-04 2.233 0 +0
2021-03-05 2021-03-03 2.201 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.264 0 +0
2021-03-02 2021-02-26 2.122 0 +0
2021-03-01 2021-02-25 2.122 0 +0
2021-02-26 2021-02-24 2.090 0 +0
2021-02-25 2021-02-23 2.059 0 +0
2021-02-24 2021-02-22 2.043 0 +0
2021-02-23 2021-02-19 1.995 0 +0
2021-02-22 2021-02-18 2.011 0 +0
2021-02-19 2021-02-17 2.011 0 +0
2021-02-18 2021-02-16 1.995 0 +0
2021-02-17 2021-02-11 1.979 0 +0
2021-02-16 2021-02-09 1.995 0 +0
2021-02-10 2021-02-08 1.979 0 +0
2021-02-09 2021-02-05 1.995 0 +0
2021-02-08 2021-02-04 1.964 0 +0
2021-02-05 2021-02-03 1.964 0 +0
2021-02-04 2021-02-02 1.964 0 +0
2021-02-03 2021-02-01 1.964 0 +0
2021-02-02 2021-01-29 1.948 0 +0
2021-02-01 2021-01-28 1.932 0 +0
2021-01-29 2021-01-27 1.979 0 +0
2021-01-28 2021-01-26 1.964 0 +0
2021-01-27 2021-01-25 1.979 0 +0
2021-01-26 2021-01-22 2.027 0 +0
2021-01-25 2021-01-21 2.059 0 +0
2021-01-22 2021-01-20 1.979 0 +0
2021-01-21 2021-01-19 1.964 0 +0
2021-01-20 2021-01-18 1.964 0 +0
2021-01-19 2021-01-15 1.948 0 +0
2021-01-18 2021-01-14 1.948 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.869 0 +0
2021-01-12 2021-01-08 1.869 0 +0
2021-01-11 2021-01-07 1.869 0 +0
2021-01-08 2021-01-06 1.853 0 +0
2021-01-07 2021-01-05 1.853 0 +0
2021-01-06 2021-01-04 1.853 0 +0
2021-01-05 2020-12-31 1.837 0 +0
2021-01-04 2020-12-29 1.837 0 +0
2020-12-30 2020-12-28 1.853 0 +0
2020-12-29 2020-12-24 1.853 0 +0
2020-12-28 2020-12-22 1.853 0 +0
2020-12-23 2020-12-21 1.869 0 +0
2020-12-22 2020-12-18 1.853 0 +0
2020-12-21 2020-12-17 1.853 0 +0
2020-12-18 2020-12-16 1.869 0 +0
2020-12-17 2020-12-15 1.869 0 +0
2020-12-16 2020-12-14 1.900 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.900 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.884 0 +0
2020-12-09 2020-12-07 1.900 0 +0
2020-12-08 2020-12-04 1.900 0 +0
2020-12-07 2020-12-03 1.916 0 +0
2020-12-04 2020-12-02 1.900 0 +0
2020-12-03 2020-12-01 1.948 0 +0
2020-12-02 2020-11-30 1.948 0 +0
2020-12-01 2020-11-27 1.932 0 +0
2020-11-30 2020-11-26 1.900 0 +0
2020-11-27 2020-11-25 1.916 0 +0
2020-11-26 2020-11-24 1.900 0 +0
2020-11-25 2020-11-23 1.900 0 +0
2020-11-24 2020-11-20 1.932 0 +0
2020-11-23 2020-11-19 1.932 0 +0
2020-11-20 2020-11-18 1.884 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.884 0 +0
2020-11-17 2020-11-13 1.869 0 +0
2020-11-16 2020-11-12 1.869 0 +0
2020-11-13 2020-11-11 1.900 0 +0
2020-11-12 2020-11-10 1.869 0 +0
2020-11-11 2020-11-09 1.869 0 +0
2020-11-10 2020-11-06 1.853 0 +0
2020-11-09 2020-11-05 1.837 0 +0
2020-11-06 2020-11-04 1.837 0 +0
2020-11-05 2020-11-03 1.853 0 +0
2020-11-04 2020-11-02 1.821 0 +0
2020-11-03 2020-10-30 1.837 0 +0
2020-11-02 2020-10-29 1.821 0 +0
2020-10-30 2020-10-28 1.837 0 +0
2020-10-29 2020-10-27 1.821 0 +0
2020-10-28 2020-10-23 1.837 0 +0
2020-10-27 2020-10-22 1.837 0 +0
2020-10-23 2020-10-21 1.837 0 +0
2020-10-22 2020-10-20 1.837 0 +0
2020-10-21 2020-10-19 1.853 0 +0
2020-10-20 2020-10-16 1.837 0 +0
2020-10-19 2020-10-15 1.837 0 +0
2020-10-16 2020-10-14 1.853 0 +0
2020-10-15 2020-10-12 1.853 0 +0
2020-10-14 2020-10-09 1.869 0 +0
2020-10-12 2020-10-08 1.853 0 +0
2020-10-09 2020-10-07 1.853 0 +0
2020-10-08 2020-10-06 1.869 0 +0
2020-10-07 2020-10-05 1.884 0 +0
2020-10-06 2020-09-30 1.884 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.884 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.884 0 +0
2020-09-22 2020-09-18 1.932 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.916 0 +0
2020-09-16 2020-09-14 1.916 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.884 0 +0
2020-09-11 2020-09-09 1.884 0 +0
2020-09-10 2020-09-08 1.884 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.932 0 +0
2020-09-07 2020-09-03 1.932 0 +0
2020-09-04 2020-09-02 1.932 0 +0
2020-09-03 2020-09-01 1.932 0 +0
2020-09-02 2020-08-31 1.964 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.948 0 +0
2020-08-28 2020-08-26 1.979 0 +0
2020-08-27 2020-08-25 1.979 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.032 0 +0
2020-08-24 2020-08-20 2.032 0 +0
2020-08-21 2020-08-19 2.048 0 +0
2020-08-20 2020-08-18 2.032 0 +0
2020-08-19 2020-08-17 2.032 0 +0
2020-08-18 2020-08-14 2.032 0 +0
2020-08-17 2020-08-13 2.064 0 +0
2020-08-14 2020-08-12 2.032 0 +0
2020-08-13 2020-08-11 2.016 0 +0
2020-08-12 2020-08-10 2.016 0 +0
2020-08-11 2020-08-07 2.016 0 +0
2020-08-10 2020-08-06 2.048 0 +0
2020-08-07 2020-08-05 2.064 0 +0
2020-08-06 2020-08-04 2.048 0 +0
2020-08-05 2020-08-03 2.048 0 +0
2020-08-04 2020-07-31 2.048 0 +0
2020-08-03 2020-07-30 2.032 0 +0
2020-07-31 2020-07-29 2.096 0 +0
2020-07-30 2020-07-28 2.193 0 +0
2020-07-29 2020-07-27 2.096 0 +0
2020-07-28 2020-07-24 2.096 0 +0
2020-07-27 2020-07-23 2.128 0 +0
2020-07-24 2020-07-22 2.145 0 +0
2020-07-23 2020-07-21 2.128 0 +0
2020-07-22 2020-07-20 2.128 0 +0
2020-07-21 2020-07-17 2.048 0 +0
2020-07-20 2020-07-16 2.032 0 +0
2020-07-17 2020-07-15 2.048 0 +0
2020-07-16 2020-07-14 2.064 0 +0
2020-07-15 2020-07-13 2.048 0 +0
2020-07-14 2020-07-10 2.032 0 +0
2020-07-13 2020-07-09 2.016 0 +0
2020-07-10 2020-07-08 2.032 0 +0
2020-07-09 2020-07-07 2.016 0 +0
2020-07-08 2020-07-06 2.016 0 +0
2020-07-07 2020-07-03 1.951 0 +0
2020-07-06 2020-07-02 1.951 0 +0
2020-07-03 2020-06-30 1.983 0 +0
2020-07-02 2020-06-29 1.951 0 +0
2020-06-30 2020-06-26 1.967 0 +0
2020-06-29 2020-06-24 1.999 0 +0
2020-06-26 2020-06-23 1.999 0 +0
2020-06-24 2020-06-22 1.999 0 +0
2020-06-23 2020-06-19 2.032 0 +0
2020-06-22 2020-06-18 2.032 0 +0
2020-06-19 2020-06-17 2.032 0 +0
2020-06-18 2020-06-16 1.999 0 +0
2020-06-17 2020-06-15 1.967 0 +0
2020-06-16 2020-06-12 1.999 0 +0
2020-06-15 2020-06-11 2.048 0 +0
2020-06-12 2020-06-10 2.080 0 +0
2020-06-11 2020-06-09 2.048 0 +0
2020-06-10 2020-06-08 2.032 0 +0
2020-06-09 2020-06-05 2.064 0 +0
2020-06-08 2020-06-04 2.032 0 +0
2020-06-05 2020-06-03 1.999 0 +0
2020-06-04 2020-06-02 1.999 0 +0
2020-06-03 2020-06-01 2.016 0 +0
2020-06-02 2020-05-29 1.983 0 +0
2020-06-01 2020-05-28 1.983 0 +0
2020-05-29 2020-05-27 1.999 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 1.983 0 +0
2020-05-26 2020-05-22 1.983 0 +0
2020-05-25 2020-05-21 2.112 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.112 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.112 0 +0
2020-05-18 2020-05-14 2.271 0 +0
2020-05-15 2020-05-13 2.238 0 +0
2020-05-14 2020-05-12 2.271 0 +0
2020-05-13 2020-05-11 2.271 0 +0
2020-05-12 2020-05-08 2.255 0 +0
2020-05-11 2020-05-07 2.205 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.188 0 +0
2020-05-06 2020-05-04 2.172 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.205 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.188 0 +0
2020-04-27 2020-04-23 2.205 0 +0
2020-04-24 2020-04-22 2.172 0 +0
2020-04-23 2020-04-21 2.155 0 +0
2020-04-22 2020-04-20 2.205 0 +0
2020-04-21 2020-04-17 2.255 0 +0
2020-04-20 2020-04-16 2.238 0 +0
2020-04-17 2020-04-15 2.238 0 +0
2020-04-16 2020-04-14 2.238 0 +0
2020-04-15 2020-04-09 2.205 0 +0
2020-04-14 2020-04-08 2.205 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.271 0 +0
2020-04-07 2020-04-03 2.155 0 +0
2020-04-06 2020-04-02 2.105 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.122 0 +0
2020-04-01 2020-03-30 2.089 0 +0
2020-03-31 2020-03-27 2.139 0 +0
2020-03-30 2020-03-26 2.056 0 +0
2020-03-27 2020-03-25 2.039 0 +0
2020-03-26 2020-03-24 1.989 0 +0
2020-03-25 2020-03-23 1.989 0 +0
2020-03-24 2020-03-20 2.072 0 +0
2020-03-23 2020-03-19 1.973 0 +0
2020-03-20 2020-03-18 2.023 0 +0
2020-03-19 2020-03-17 2.089 0 +0
2020-03-18 2020-03-16 2.089 0 +0
2020-03-17 2020-03-13 2.155 0 +0
2020-03-16 2020-03-12 2.255 0 +0
2020-03-13 2020-03-11 2.321 0 +0
2020-03-12 2020-03-10 2.304 0 +0
2020-03-11 2020-03-09 2.255 0 +0
2020-03-10 2020-03-06 2.338 0 +0
2020-03-09 2020-03-05 2.354 0 +0
2020-03-06 2020-03-04 2.321 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.371 0 +0
2020-03-03 2020-02-28 2.487 0 +0
2020-03-02 2020-02-27 2.537 0 +0
2020-02-28 2020-02-26 2.503 0 +0
2020-02-27 2020-02-25 2.503 0 +0
2020-02-26 2020-02-24 2.537 0 +0
2020-02-25 2020-02-21 2.537 0 +0
2020-02-24 2020-02-20 2.570 0 +0
2020-02-21 2020-02-19 2.537 0 +0
2020-02-20 2020-02-18 2.553 0 +0
2020-02-19 2020-02-17 2.570 0 +0
2020-02-18 2020-02-14 2.520 0 +0
2020-02-17 2020-02-13 2.487 0 +0
2020-02-14 2020-02-12 2.470 0 +0
2020-02-13 2020-02-11 2.454 0 +0
2020-02-12 2020-02-10 2.454 0 +0
2020-02-11 2020-02-07 2.454 0 +0
2020-02-10 2020-02-06 2.454 0 +0
2020-02-07 2020-02-05 2.404 0 +0
2020-02-06 2020-02-04 2.321 0 +0
2020-02-05 2020-02-03 2.387 0 +0
2020-02-04 2020-01-31 2.354 0 +0
2020-02-03 2020-01-30 2.387 0 +0
2020-01-31 2020-01-29 2.470 0 +0
2020-01-30 2020-01-24 2.520 0 +0
2020-01-29 2020-01-22 2.553 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.586 0 +0
2020-01-21 2020-01-17 2.603 0 +0
2020-01-20 2020-01-16 2.586 0 +0
2020-01-17 2020-01-15 2.520 0 +0
2020-01-16 2020-01-14 2.503 0 +0
2020-01-15 2020-01-13 2.503 0 +0
2020-01-14 2020-01-10 2.503 0 +0
2020-01-13 2020-01-09 2.487 0 +0
2020-01-10 2020-01-08 2.470 0 +0
2020-01-09 2020-01-07 2.503 0 +0
2020-01-08 2020-01-06 2.487 0 +0
2020-01-07 2020-01-03 2.537 0 +0
2020-01-06 2020-01-02 2.603 0 +0
2020-01-03 2019-12-31 2.603 0 +0
2020-01-02 2019-12-27 2.619 0 +0
2019-12-30 2019-12-24 2.586 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.636 0 +0
2019-12-20 2019-12-18 2.653 0 +0
2019-12-19 2019-12-17 2.619 0 +0
2019-12-18 2019-12-16 2.603 0 +0
2019-12-17 2019-12-13 2.603 0 +0
2019-12-16 2019-12-12 2.570 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.503 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.520 0 +0
2019-12-09 2019-12-05 2.454 0 +0
2019-12-06 2019-12-04 2.520 0 +0
2019-12-05 2019-12-03 2.520 0 +0
2019-12-04 2019-12-02 2.553 0 +0
2019-12-03 2019-11-29 2.570 0 +0
2019-12-02 2019-11-28 2.586 0 +0
2019-11-29 2019-11-27 2.636 0 +0
2019-11-28 2019-11-26 2.619 0 +0
2019-11-27 2019-11-25 2.669 0 +0
2019-11-26 2019-11-22 2.636 0 +0
2019-11-25 2019-11-21 2.669 0 +0
2019-11-22 2019-11-20 2.686 0 +0
2019-11-21 2019-11-19 2.636 0 +0
2019-11-20 2019-11-18 2.636 0 +0
2019-11-19 2019-11-15 2.537 0 +0
2019-11-18 2019-11-14 2.537 0 +0
2019-11-15 2019-11-13 2.487 0 +0
2019-11-14 2019-11-12 2.603 0 +0
2019-11-13 2019-11-11 2.619 0 +0
2019-11-12 2019-11-08 2.735 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.653 0 +0
2019-11-07 2019-11-05 2.653 0 +0
2019-11-06 2019-11-04 2.470 0 +0
2019-11-05 2019-11-01 2.371 0 +0
2019-11-04 2019-10-31 2.354 0 +0
2019-11-01 2019-10-30 2.387 0 +0
2019-10-31 2019-10-29 2.371 0 +0
2019-10-30 2019-10-28 2.354 0 +0
2019-10-29 2019-10-25 2.354 0 +0
2019-10-28 2019-10-24 2.371 0 +0
2019-10-25 2019-10-23 2.354 0 +0
2019-10-24 2019-10-22 2.387 0 +0
2019-10-23 2019-10-21 2.321 0 +0
2019-10-22 2019-10-18 2.354 0 +0
2019-10-21 2019-10-17 2.437 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.387 0 +0
2019-10-16 2019-10-14 2.288 0 +0
2019-10-15 2019-10-11 2.255 0 +0
2019-10-14 2019-10-10 2.205 0 +0
2019-10-11 2019-10-09 2.222 0 +0
2019-10-10 2019-10-08 2.255 0 +0
2019-10-09 2019-10-04 2.205 0 +0
2019-10-08 2019-10-03 2.238 0 +0
2019-10-04 2019-10-02 2.205 0 +0
2019-10-03 2019-09-30 2.188 0 +0
2019-10-02 2019-09-27 2.238 0 +0
2019-09-30 2019-09-26 2.238 0 +0
2019-09-27 2019-09-25 2.205 0 +0
2019-09-26 2019-09-24 2.238 0 +0
2019-09-25 2019-09-23 2.271 0 +0
2019-09-24 2019-09-20 2.255 0 +0
2019-09-23 2019-09-19 2.288 0 +0
2019-09-20 2019-09-18 2.288 0 +0
2019-09-19 2019-09-17 2.304 0 +0
2019-09-18 2019-09-16 2.338 0 +0
2019-09-17 2019-09-13 2.387 0 +0
2019-09-16 2019-09-12 2.387 0 +0
2019-09-13 2019-09-11 2.321 0 +0
2019-09-12 2019-09-10 2.321 0 +0
2019-09-11 2019-09-09 2.255 0 +0
2019-09-10 2019-09-06 2.288 0 +0
2019-09-09 2019-09-05 2.205 0 +0
2019-09-06 2019-09-04 2.238 0 +0
2019-09-05 2019-09-03 2.139 0 +0
2019-09-04 2019-09-02 2.172 0 +0
2019-09-03 2019-08-30 2.172 0 +0
2019-09-02 2019-08-29 2.205 0 +0
2019-08-30 2019-08-28 2.222 0 +0
2019-08-29 2019-08-27 2.255 0 +0
2019-08-28 2019-08-26 2.337 0 +0
2019-08-27 2019-08-23 2.439 0 +0
2019-08-26 2019-08-22 2.456 0 +0
2019-08-23 2019-08-21 2.507 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.405 0 +0
2019-08-20 2019-08-16 2.371 0 +0
2019-08-19 2019-08-15 2.354 0 +0
2019-08-16 2019-08-14 2.304 0 +0
2019-08-15 2019-08-13 2.371 0 +0
2019-08-14 2019-08-12 2.388 0 +0
2019-08-13 2019-08-09 2.439 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.592 0 +0
2019-08-08 2019-08-06 2.405 0 +0
2019-08-07 2019-08-05 2.405 0 +0
2019-08-06 2019-08-02 2.575 0 +0
2019-08-05 2019-08-01 2.778 0 +0
2019-08-02 2019-07-31 2.879 0 +0
2019-08-01 2019-07-30 3.083 0 +0
2019-07-31 2019-07-29 3.083 0 +0
2019-07-30 2019-07-26 3.083 0 +0
2019-07-29 2019-07-25 3.134 0 +0
2019-07-26 2019-07-24 3.117 0 +0
2019-07-25 2019-07-23 3.134 0 +0
2019-07-24 2019-07-22 3.100 0 +0
2019-07-23 2019-07-19 3.134 0 +0
2019-07-22 2019-07-18 3.117 0 +0
2019-07-19 2019-07-17 3.117 0 +0
2019-07-18 2019-07-16 3.134 0 +0
2019-07-17 2019-07-15 3.100 0 +0
2019-07-16 2019-07-12 3.083 0 +0
2019-07-15 2019-07-11 3.100 0 +0
2019-07-12 2019-07-10 3.083 0 +0
2019-07-11 2019-07-09 3.083 0 +0
2019-07-10 2019-07-08 3.100 0 +0
2019-07-09 2019-07-05 3.117 0 +0
2019-07-08 2019-07-04 3.100 0 +0
2019-07-05 2019-07-03 3.117 0 +0
2019-07-04 2019-07-02 3.100 0 +0
2019-07-03 2019-06-28 3.117 0 +0
2019-07-02 2019-06-27 3.100 0 -730,897
2019-06-21 2019-06-19 3.117 730,897 -44,869 0.03% 2,277,920
2019-06-05 2019-06-03 3.066 775,766 +18,892 0.03% 2,378,339
2019-05-23 2019-05-21 3.184 756,874 -59,039 0.03% 2,410,160
2019-05-21 2019-05-17 3.269 815,913 +53,135 0.03% 2,667,262
2019-05-20 2019-05-16 3.388 762,778 -23,615 0.03% 2,584,001
2019-05-17 2019-05-15 3.286 786,393 +59,038 0.03% 2,584,079
2019-05-16 2019-05-14 3.574 727,355 +75,570 0.03% 2,599,521
2019-05-15 2019-05-10 7.594 651,785 +5,903 0.02% 4,949,973
2019-05-14 2019-05-09 7.617 645,882 +158,987 0.02% 4,919,655
2019-04-17 2019-04-15 7.325 486,895 -42,726 0.02% 3,566,438
2019-04-08 2019-04-03 7.325 529,621 -5,341 0.02% 3,879,400
2019-03-28 2019-03-26 7.505 534,962 -39,165 0.02% 4,014,682
2019-03-27 2019-03-25 7.392 574,127 -7,121 0.03% 4,244,100
2019-03-22 2019-03-20 7.347 581,248 -8,901 0.03% 4,270,620
2019-03-19 2019-03-15 7.145 590,149 -2,671 0.03% 4,216,679
2019-03-07 2019-03-05 7.033 592,820 +8,902 0.03% 4,169,163
2019-03-06 2019-03-04 7.100 583,918 +88,121 0.03% 4,145,918
2019-03-05 2019-03-01 7.280 495,797 +52,518 0.02% 3,609,364
2019-03-04 2019-02-28 6.965 443,279 -1,781 0.02% 3,087,597
2019-01-30 2019-01-28 6.965 445,060 -22,253 0.02% 3,100,002
2019-01-29 2019-01-25 6.898 467,313 -8,901 0.02% 3,223,502
2019-01-28 2019-01-24 6.875 476,214 -44,506 0.02% 3,274,201
2019-01-24 2019-01-22 6.898 520,720 +8,901 0.02% 3,591,901
2019-01-23 2019-01-21 6.988 511,819 +22,253 0.02% 3,576,502
2019-01-22 2019-01-18 7.010 489,566 -22,253 0.02% 3,432,002
2019-01-18 2019-01-16 7.055 511,819 +66,759 0.02% 3,611,002
2019-01-16 2019-01-14 6.898 445,060 -34,714 0.02% 3,070,002
2019-01-11 2019-01-09 6.943 479,774 +4,450 0.02% 3,331,018
2019-01-09 2019-01-07 6.853 475,324 -22,253 0.02% 3,257,402
2019-01-08 2019-01-04 6.831 497,577 -4,450 0.02% 3,398,722
2019-01-04 2019-01-02 6.583 502,027 +30,264 0.02% 3,305,038
2019-01-03 2018-12-31 6.561 471,763 +9,791 0.02% 3,095,198
2018-12-28 2018-12-24 6.561 461,972 +4,451 0.02% 3,030,960
2018-12-27 2018-12-20 6.718 457,521 -6,231 0.02% 3,073,718
2018-12-21 2018-12-19 6.696 463,752 +41,835 0.02% 3,105,159
2018-12-18 2018-12-14 7.033 421,917 -44,506 0.02% 2,967,243
2018-12-17 2018-12-13 6.965 466,423 +22,253 0.02% 3,248,803
2018-12-14 2018-12-12 6.965 444,170 -44,506 0.02% 3,093,803
2018-12-13 2018-12-11 6.965 488,676 +22,253 0.02% 3,403,803
2018-12-07 2018-12-05 6.898 466,423 +9,792 0.02% 3,217,363
2018-11-23 2018-11-21 6.516 456,631 -13,352 0.02% 2,975,398
2018-10-24 2018-10-22 6.696 469,983 -18 0.02% 3,146,880
2018-10-04 2018-10-02 6.898 470,001 +1,780 0.02% 3,242,044
2018-09-26 2018-09-21 6.920 468,221 +13,352 0.02% 3,240,286
2018-09-20 2018-09-18 6.628 454,869 -16,022 0.02% 3,015,019
2018-09-19 2018-09-17 6.651 470,891 +10,681 0.02% 3,131,799
2018-08-22 2018-08-20 6.542 460,210 +4,989 0.02% 3,010,671
2018-07-30 2018-07-26 6.406 455,221 +4,402 0.02% 2,915,991
2018-07-17 2018-07-13 6.542 450,819 -22,012 0.02% 2,949,236
2018-07-12 2018-07-10 6.428 472,831 -59,872 0.02% 3,039,535
2018-07-05 2018-07-03 6.224 532,703 +44,024 0.03% 3,315,511
2018-06-28 2018-06-26 6.315 488,679 +4,402 0.02% 3,085,910
2018-06-20 2018-06-15 6.474 484,277 -6,163 0.02% 3,135,115
2018-06-19 2018-06-14 6.633 490,440 -11,446 0.02% 3,252,996
2018-05-11 2018-05-09 6.670 501,886 -122,020 0.02% 3,347,789
2018-05-09 2018-05-07 6.624 623,906 -43,326 0.03% 4,132,912
2018-05-08 2018-05-04 6.647 667,232 -51,124 0.03% 4,435,315
2018-04-27 2018-04-25 6.509 718,356 +28,595 0.03% 4,675,671
2018-04-19 2018-04-17 6.486 689,761 +2,599 0.03% 4,473,630
2018-04-17 2018-04-13 6.417 687,162 +5,199 0.03% 4,409,193
2018-04-16 2018-04-12 6.393 681,963 -25,995 0.03% 4,360,093
2018-04-12 2018-04-10 6.370 707,958 +1,733 0.03% 4,509,950
2018-04-04 2018-03-29 6.370 706,225 -17,330 0.03% 4,498,910
2018-03-27 2018-03-23 6.347 723,555 +43,325 0.03% 4,592,608
2018-03-23 2018-03-21 6.440 680,230 -43,325 0.03% 4,380,414
2018-03-22 2018-03-20 6.486 723,555 -8,665 0.03% 4,692,810
2018-03-21 2018-03-19 6.509 732,220 -60,656 0.04% 4,765,910
2018-03-20 2018-03-16 6.555 792,876 +17,330 0.04% 5,197,311
2018-03-19 2018-03-15 6.347 775,546 +43,326 0.04% 4,922,610
2018-03-14 2018-03-12 6.440 732,220 +82,318 0.04% 4,715,209
2018-03-08 2018-03-06 6.417 649,902 -3,466 0.03% 4,170,113
2018-03-06 2018-03-02 6.486 653,368 +15,597 0.03% 4,237,594
2018-03-05 2018-03-01 6.555 637,771 +15,598 0.03% 4,180,596
2018-03-02 2018-02-28 6.463 622,173 +1,733 0.03% 4,020,910
2018-03-01 2018-02-27 6.578 620,440 +167,237 0.03% 4,081,312
2018-02-28 2018-02-26 7.709 453,203 -49,392 0.02% 3,493,771
2018-02-27 2018-02-23 7.894 502,595 +14,731 0.02% 3,967,340
2018-02-23 2018-02-21 7.871 487,864 -1,733 0.02% 3,839,797
2018-02-22 2018-02-20 7.801 489,597 +50,258 0.02% 3,819,536
2018-02-21 2018-02-15 7.686 439,339 -43,326 0.02% 3,376,752
2018-02-14 2018-02-12 7.524 482,665 +2,600 0.02% 3,631,772
2018-02-13 2018-02-09 7.409 480,065 +43,325 0.02% 3,556,806
2018-02-09 2018-02-07 7.317 436,740 -8,665 0.02% 3,195,489
2018-02-08 2018-02-06 7.247 445,405 -8,665 0.02% 3,228,047
2018-02-07 2018-02-05 7.663 454,070 -12,998 0.02% 3,479,493
2018-02-06 2018-02-02 7.524 467,068 +22,530 0.02% 3,514,413
2018-02-02 2018-01-31 7.340 444,538 -7,799 0.02% 3,262,805
2018-01-31 2018-01-29 7.317 452,337 -5,199 0.02% 3,309,608
2018-01-30 2018-01-26 7.409 457,536 +867 0.02% 3,389,889
2018-01-23 2018-01-19 7.294 456,669 -12,998 0.02% 3,330,763
2018-01-19 2018-01-17 7.294 469,667 +866 0.02% 3,425,565
2018-01-17 2018-01-15 7.247 468,801 -1,733 0.02% 3,397,608
2018-01-16 2018-01-12 7.294 470,534 +3,466 0.02% 3,431,889
2018-01-11 2018-01-09 7.224 467,068 -8,665 0.02% 3,374,268
2018-01-02 2017-12-28 7.132 475,733 -4,332 0.02% 3,392,946
2017-12-29 2017-12-27 7.432 480,065 -55,457 0.02% 3,567,887
2017-12-28 2017-12-22 7.040 535,522 -18,197 0.03% 3,769,921
2017-12-27 2017-12-21 7.017 553,719 -8,665 0.03% 3,885,243
2017-12-22 2017-12-20 6.924 562,384 +8,665 0.03% 3,894,120
2017-12-20 2017-12-18 6.970 553,719 +3,466 0.03% 3,859,682
2017-12-19 2017-12-15 6.855 550,253 +66,722 0.03% 3,772,020
2017-12-18 2017-12-14 7.063 483,531 +11,264 0.02% 3,415,080
2017-12-15 2017-12-13 6.994 472,267 +26,862 0.02% 3,302,823
2017-12-14 2017-12-12 6.878 445,405 +8,665 0.02% 3,063,561
2017-12-12 2017-12-08 6.740 436,740 -8,665 0.02% 2,943,479
2017-12-11 2017-12-07 6.670 445,405 -4,332 0.02% 2,971,037
2017-12-08 2017-12-06 6.717 449,737 -4,333 0.02% 3,020,694
2017-12-06 2017-12-04 6.740 454,070 -4,332 0.02% 3,060,277
2017-12-05 2017-12-01 6.578 458,402 -415,060 0.02% 3,015,411
2017-12-04 2017-11-30 6.578 873,462 -259,954 0.04% 5,745,714
2017-11-22 2017-11-20 6.532 1,133,416 +1,733 0.05% 7,403,395
2017-11-17 2017-11-15 6.578 1,131,683 +4,333 0.05% 7,444,316
2017-11-03 2017-11-01 6.417 1,127,350 +6,065 0.05% 7,233,670
2017-10-11 2017-10-09 6.601 1,121,285 -18,196 0.05% 7,401,797
2017-09-25 2017-09-21 6.555 1,139,481 -3,466 0.05% 7,469,311
2017-09-06 2017-09-04 6.670 1,142,947 +3,466 0.05% 7,623,933
2017-09-05 2017-09-01 6.624 1,139,481 +1,733 0.05% 7,548,212
2017-08-30 2017-08-28 6.763 1,137,748 +259,953 0.05% 7,694,295
2017-08-24 2017-08-21 6.992 877,795 -2,599 0.04% 6,137,923
2017-08-22 2017-08-18 6.992 880,394 +11,483 0.04% 6,156,096
2017-08-21 2017-08-17 7.039 868,911 -8,552 0.04% 6,116,443
2017-08-15 2017-08-11 6.969 877,463 +41,050 0.04% 6,115,081
2017-08-11 2017-08-09 7.016 836,413 -7,697 0.04% 5,868,122
2017-08-10 2017-08-08 6.876 844,110 -12,828 0.04% 5,803,680
2017-08-08 2017-08-04 6.876 856,938 +4,276 0.04% 5,891,879
2017-08-07 2017-08-03 7.016 852,662 -5,986 0.04% 5,982,122
2017-08-04 2017-08-02 7.086 858,648 +8,552 0.04% 6,084,360
2017-08-03 2017-08-01 7.086 850,096 +1,710 0.04% 6,023,761
2017-08-02 2017-07-31 7.016 848,386 +492,601 0.04% 5,952,122
2017-07-31 2017-07-27 6.688 355,785 +23,946 0.02% 2,379,637
2017-07-27 2017-07-25 6.969 331,839 -277,943 0.02% 2,312,601
2017-07-26 2017-07-24 7.109 609,782 -8,552 0.03% 4,335,162
2017-07-25 2017-07-21 6.992 618,334 -2,566 0.03% 4,323,659
2017-07-20 2017-07-18 7.109 620,900 -31,643 0.03% 4,414,204
2017-07-14 2017-07-12 6.548 652,543 -138,544 0.03% 4,272,915
2017-07-13 2017-07-11 6.618 791,087 -38,484 0.04% 5,235,616
2017-07-12 2017-07-10 6.852 829,571 -85,521 0.04% 5,684,317
2017-07-11 2017-07-07 6.712 915,092 +21,380 0.04% 6,141,915
2017-07-04 2017-06-30 6.431 893,712 -89,797 0.04% 5,747,611
2017-06-30 2017-06-28 6.455 983,509 -42,760 0.05% 6,348,111
2017-06-28 2017-06-26 6.548 1,026,269 -42,761 0.05% 6,720,110
2017-06-27 2017-06-23 6.571 1,069,030 -64,141 0.05% 7,025,113
2017-06-23 2017-06-21 6.571 1,133,171 -17,104 0.05% 7,446,615
2017-06-20 2017-06-16 6.267 1,150,275 +70,983 0.06% 7,209,308
2017-06-15 2017-06-13 6.104 1,079,292 +345,505 0.05% 6,587,742
2017-06-14 2017-06-12 5.940 733,787 +376,292 0.04% 4,358,739
2017-06-13 2017-06-09 5.847 357,495 -4,276 0.02% 2,090,100
2017-06-12 2017-06-08 5.776 361,771 -29,932 0.02% 2,089,719
2017-06-09 2017-06-07 5.613 391,703 +12,828 0.02% 2,198,494
2017-05-29 2017-05-25 5.566 378,875 -4,276 0.02% 2,108,774
2017-05-22 2017-05-18 5.496 383,151 +8,552 0.02% 2,105,692
2017-05-19 2017-05-17 5.730 374,599 -8,552 0.02% 2,146,297
2017-05-18 2017-05-16 5.730 383,151 -6,842 0.02% 2,195,296
2017-05-17 2017-05-15 5.355 389,993 +19,670 0.02% 2,088,572
2017-05-15 2017-05-11 5.639 370,323 +13,683 0.02% 2,088,105
2017-05-12 2017-05-10 5.639 356,640 +17,986 0.02% 2,010,952
2017-05-11 2017-05-09 5.663 338,654 -20,749 0.02% 1,917,697
2017-05-10 2017-05-08 5.615 359,403 -12,450 0.02% 2,017,871
2017-05-09 2017-05-05 5.590 371,853 -8,300 0.02% 2,078,811
2017-05-05 2017-05-02 5.566 380,153 -82,999 0.02% 2,116,052
2017-05-04 2017-04-28 5.542 463,152 -12,450 0.02% 2,566,890
2017-05-02 2017-04-27 5.542 475,602 +136,948 0.02% 2,635,890
2017-04-27 2017-04-25 5.542 338,654 +20,750 0.02% 1,876,895
2017-04-06 2017-04-03 5.615 317,904 -8,300 0.02% 1,784,875
2017-03-27 2017-03-23 5.639 326,204 -9,960 0.02% 1,839,336
2017-03-24 2017-03-22 5.542 336,164 -29,049 0.02% 1,863,094
2017-03-21 2017-03-17 5.446 365,213 +26,559 0.02% 1,988,889
2017-03-20 2017-03-16 5.446 338,654 +20,750 0.02% 1,844,253
2017-03-08 2017-03-06 5.687 317,904 -33,199 0.02% 1,807,856
2017-02-27 2017-02-23 5.759 351,103 +4,150 0.02% 2,022,033
2017-02-24 2017-02-22 5.807 346,953 +8,299 0.02% 2,014,854
2017-02-22 2017-02-20 5.976 338,654 -830 0.02% 2,023,782
2017-02-21 2017-02-17 5.976 339,484 +21,580 0.02% 2,028,742
2017-02-06 2017-02-02 5.952 317,904 +62,250 0.02% 1,892,120
2017-02-03 2017-02-01 6.048 255,654 +41,499 0.01% 1,546,259
2017-02-02 2017-01-27 6.072 214,155 +20,750 0.01% 1,300,423
2017-02-01 2017-01-25 5.976 193,405 +20,750 0.01% 1,155,780
2017-01-25 2017-01-23 6.024 172,655 +82,999 0.01% 1,040,100
2016-10-14 2016-10-12 6.362 89,656 +33,200 0.00% 570,347
2016-09-21 2016-09-19 6.554 56,456 +6,640 0.00% 370,028
2016-09-14 2016-09-12 6.578 49,816 -4,980 0.00% 327,708
2016-09-08 2016-09-06 6.506 54,796 +4,980 0.00% 356,507
2016-08-30 2016-08-26 6.724 49,816 +724 0.00% 334,981
2016-05-16 2016-05-12 7.079 49,092 +1,613 0.00% 347,530
2016-03-29 2016-03-23 6.826 47,479 -6,328 0.00% 324,108
2016-03-04 2016-03-02 7.079 53,807 -3,956 0.00% 380,909
2016-01-07 2016-01-05 6.649 57,763 -19,776 0.00% 384,087
2016-01-06 2016-01-04 6.801 77,539 -7,911 0.00% 527,347
2015-12-29 2015-12-24 6.776 85,450 +27,687 0.00% 578,990
2015-12-16 2015-12-14 6.801 57,763 -15,821 0.00% 392,849
2015-12-10 2015-12-08 6.826 73,584 -15,821 0.00% 502,309
2015-12-03 2015-12-01 6.776 89,405 +31,642 0.00% 605,788
2015-11-30 2015-11-26 7.054 57,763 -23,731 0.00% 407,453
2015-11-27 2015-11-25 6.953 81,494 +6,328 0.00% 566,607
2015-11-19 2015-11-17 6.826 75,166 +23,732 0.00% 513,108
2015-11-18 2015-11-16 7.029 51,434 -15,821 0.00% 361,509
2015-11-10 2015-11-06 7.003 67,255 +15,821 0.00% 471,008
2015-10-19 2015-10-15 7.711 51,434 +3,955 0.00% 396,620
2015-09-25 2015-09-23 8.065 47,479 -791 0.00% 382,927
2015-09-24 2015-09-22 8.040 48,270 +791 0.00% 388,086
2015-08-28 2015-08-26 7.766 47,479 +799 0.00% 368,725
2015-08-10 2015-08-06 8.280 46,680 +3,889 0.00% 386,528
2015-07-29 2015-07-27 8.743 42,791 -1,556 0.00% 374,133
2015-06-05 2015-06-03 8.229 44,347 -2,333 0.00% 364,929
2015-06-03 2015-06-01 8.589 46,680 -2,333 0.00% 400,933
2015-05-28 2015-05-26 8.795 49,013 -3,889 0.00% 431,054
2015-05-21 2015-05-19 8.923 52,902 +1,555 0.00% 472,059
2015-05-19 2015-05-15 8.846 51,347 +1,556 0.00% 454,222
2015-05-14 2015-05-12 9.183 49,791 +1,270 0.00% 457,245
2015-05-07 2015-05-05 9.553 48,521 +3,032 0.00% 463,508
2015-04-28 2015-04-24 9.025 45,489 +3,789 0.00% 410,536
2015-04-22 2015-04-20 9.315 41,700 -2,273 0.00% 388,445
2015-04-21 2015-04-17 9.421 43,973 -2,274 0.00% 414,260
2015-04-17 2015-04-15 9.262 46,247 +1,516 0.00% 428,360
2015-04-15 2015-04-13 9.500 44,731 +6,821 0.00% 424,942
2014-12-30 2014-12-24 8.682 37,910 -7,579 0.00% 329,131
2014-11-26 2014-11-24 8.392 45,489 -11,369 0.00% 381,726
2014-11-25 2014-11-21 8.550 56,858 +11,369 0.00% 486,133
2014-09-23 2014-09-19 8.444 45,489 +7,579 0.00% 384,127
2014-09-15 2014-09-11 8.497 37,910 -3,790 0.00% 322,128
2014-09-12 2014-09-10 8.233 41,700 +3,790 0.00% 343,328
2014-08-25 2014-08-21 9.007 37,910 +481 0.00% 341,466
2014-08-04 2014-07-31 8.900 37,429 -2,245 0.00% 333,132
2014-08-01 2014-07-30 8.767 39,674 +2,245 0.00% 347,811
2014-07-30 2014-07-28 8.900 37,429 -2,993 0.00% 333,132
2014-07-17 2014-07-15 8.847 40,422 -56,122 0.00% 357,610
2014-07-16 2014-07-14 9.087 96,544 +56,122 0.01% 877,340
2014-07-15 2014-07-11 8.981 40,422 -2,245 0.00% 363,012
2014-07-14 2014-07-10 9.061 42,667 -37,414 0.00% 386,594
2014-07-11 2014-07-09 9.087 80,081 +39,659 0.00% 727,733
2014-07-07 2014-07-03 8.553 40,422 -2,245 0.00% 345,725
2014-07-04 2014-07-02 8.553 42,667 -3,742 0.00% 364,927
2014-07-03 2014-06-30 8.446 46,409 +3,742 0.00% 391,970
2014-07-02 2014-06-27 7.965 42,667 -3,742 0.00% 339,838
2014-06-25 2014-06-23 7.350 46,409 +3,742 0.00% 341,113
2014-06-16 2014-06-12 7.911 42,667 -3,742 0.00% 337,557
2014-05-21 2014-05-19 7.537 46,409 -386,114 0.00% 349,796
2014-05-20 2014-05-16 7.350 432,523 -46,394 0.02% 3,179,110
2014-05-19 2014-05-15 7.811 478,917 +303,055 0.03% 3,740,688
2014-05-16 2014-05-14 7.838 175,862 +130,761 0.01% 1,378,446
2014-05-12 2014-05-08 7.838 45,101 -14,544 0.00% 353,512
2014-05-09 2014-05-07 7.343 59,645 -2,182 0.00% 437,984
2014-04-29 2014-04-25 7.068 61,827 -18,180 0.00% 437,003
2014-04-14 2014-04-10 7.123 80,007 +26,179 0.00% 569,903
2014-04-08 2014-04-04 7.068 53,828 +7,272 0.00% 380,465
2014-04-04 2014-04-02 7.233 46,556 +6,545 0.00% 336,747
2014-02-26 2014-02-24 8.113 40,011 -3,636 0.00% 324,619
2014-02-11 2014-02-07 7.646 43,647 -2,909 0.00% 333,712
2014-02-10 2014-02-06 7.591 46,556 -1,454 0.00% 353,393
2014-01-16 2014-01-14 7.921 48,010 -3,636 0.00% 380,274
2014-01-10 2014-01-08 7.893 51,646 +2,909 0.00% 407,654
2014-01-09 2014-01-07 7.728 48,737 +5,090 0.00% 376,650
2014-01-08 2014-01-06 7.646 43,647 -2,909 0.00% 333,712
2014-01-06 2014-01-02 8.086 46,556 -2,181 0.00% 376,440
2014-01-03 2013-12-31 8.086 48,737 -2,909 0.00% 394,075
2013-12-30 2013-12-24 8.031 51,646 -29,088 0.00% 414,756
2013-12-27 2013-12-20 7.783 80,734 +29,815 0.00% 628,371
2013-12-11 2013-12-09 7.316 50,919 +10,908 0.00% 372,507
2013-12-10 2013-12-06 7.591 40,011 -12,362 0.00% 303,712
2013-12-05 2013-12-03 7.893 52,373 -42,178 0.00% 413,392
2013-12-03 2013-11-29 8.168 94,551 +36,360 0.01% 772,317
2013-11-25 2013-11-21 8.031 58,191 -21,816 0.00% 467,317
2013-11-22 2013-11-20 8.251 80,007 +18,180 0.00% 660,119
2013-11-21 2013-11-19 8.388 61,827 +10,908 0.00% 518,622
2013-11-20 2013-11-18 8.416 50,919 -5,818 0.00% 428,523
2013-11-18 2013-11-14 8.581 56,737 +16,726 0.00% 486,849
2013-11-14 2013-11-12 8.801 40,011 +3,636 0.00% 352,129
2013-11-01 2013-10-30 9.626 36,375 -18,180 0.00% 350,142
2013-10-16 2013-10-11 9.763 54,555 -3,636 0.00% 532,642
2013-10-07 2013-10-03 9.103 58,191 +3,636 0.00% 529,733
2013-09-27 2013-09-25 9.488 54,555 -7,272 0.00% 517,638
2013-09-18 2013-09-16 9.571 61,827 -13,817 0.00% 591,739
2013-09-17 2013-09-13 9.516 75,644 +21,089 0.00% 719,819
2013-09-13 2013-09-11 9.818 54,555 -25,452 0.00% 535,643
2013-09-12 2013-09-10 10.093 80,007 +25,452 0.00% 807,545
2013-09-11 2013-09-09 10.038 54,555 -2,909 0.00% 547,646
2013-08-30 2013-08-28 8.801 57,464 +2,909 0.00% 505,730
2013-08-26 2013-08-22 10.022 54,555 +961 0.00% 546,770
2013-08-09 2013-08-07 10.050 53,594 -1 0.00% 538,639
2013-08-05 2013-08-01 10.806 53,595 +5,716 0.00% 579,160
2013-06-26 2013-06-24 11.422 47,879 -715 0.00% 546,880
2013-05-20 2013-05-15 12.850 48,594 +1,377 0.00% 624,430
2013-04-12 2013-04-10 10.804 47,217 -27,767 0.00% 510,148
2013-03-26 2013-03-22 11.237 74,984 -694 0.00% 842,558
2013-03-15 2013-03-13 10.948 75,678 +694 0.00% 828,552
2013-03-05 2013-03-01 10.977 74,984 -694 0.00% 823,114
2013-03-04 2013-02-28 10.977 75,678 -3,471 0.00% 830,732
2013-01-08 2013-01-04 9.940 79,149 -34,014 0.00% 786,740
2013-01-07 2013-01-03 9.969 113,163 -3,471 0.01% 1,128,099
2013-01-04 2013-01-02 10.199 116,634 -266,560 0.01% 1,189,583
2013-01-03 2012-12-31 10.257 383,194 -599,065 0.02% 3,930,386
2013-01-02 2012-12-27 10.372 982,259 -6,248 0.06% 10,188,142
2012-12-19 2012-12-17 10.170 988,507 +2,777 0.06% 10,053,585
2012-12-14 2012-12-12 10.228 985,730 +2,082 0.06% 10,082,142
2012-12-13 2012-12-11 10.142 983,648 +301,269 0.06% 9,975,826
2012-11-23 2012-11-21 9.565 682,379 -3,471 0.04% 6,527,250
2012-11-12 2012-11-08 9.393 685,850 +78,441 0.04% 6,441,889
2012-11-09 2012-11-07 9.450 607,409 +218,662 0.04% 5,740,128
2012-10-29 2012-10-25 9.249 388,747 -3,471 0.02% 3,595,328
2012-10-25 2012-10-22 9.104 392,218 +173,542 0.02% 3,570,928
2012-10-24 2012-10-19 9.133 218,676 +149,940 0.01% 1,997,224
2012-10-19 2012-10-17 8.932 68,736 -8,330 0.00% 613,921
2012-10-18 2012-10-16 9.047 77,066 +4,859 0.00% 697,203
2012-10-17 2012-10-15 8.730 72,207 +3,471 0.00% 630,360
2012-10-16 2012-10-12 9.018 68,736 -3,471 0.00% 619,862
2012-10-15 2012-10-11 9.047 72,207 +3,471 0.00% 653,244
2012-10-10 2012-10-08 9.825 68,736 +6,941 0.00% 675,313
2012-09-28 2012-09-26 9.709 61,795 +3,471 0.00% 599,998
2012-09-26 2012-09-24 9.998 58,324 +694 0.00% 583,100
2012-09-25 2012-09-21 9.940 57,630 +694 0.00% 572,841
2012-09-18 2012-09-14 9.911 56,936 +3,471 0.00% 564,302
2012-09-17 2012-09-13 9.940 53,465 +3,471 0.00% 531,441
2012-09-14 2012-09-12 10.142 49,994 -6,942 0.00% 507,022
2012-09-13 2012-09-11 10.372 56,936 +6,942 0.00% 590,549
2012-08-27 2012-08-23 11.297 49,994 -1,270 0.00% 564,803
2012-08-23 2012-08-21 10.917 51,264 -20,501 0.00% 559,645
2012-08-21 2012-08-17 10.712 71,765 +20,501 0.00% 768,751
2012-07-27 2012-07-25 10.946 51,264 -10,250 0.00% 561,146
2012-07-25 2012-07-23 10.771 61,514 -12,984 0.00% 662,542
2012-07-23 2012-07-19 10.946 74,498 +9,567 0.00% 815,470
2012-07-10 2012-07-06 10.858 64,931 -5,467 0.00% 705,046
2012-07-06 2012-07-04 10.858 70,398 -3,417 0.00% 764,409
2012-07-04 2012-06-29 10.507 73,815 +5,467 0.00% 775,587
2012-07-03 2012-06-28 10.449 68,348 -12,983 0.00% 714,144
2012-06-25 2012-06-21 10.068 81,331 -4,784 0.00% 818,854
2012-06-18 2012-06-14 9.951 86,115 +9,567 0.01% 856,938
2012-06-01 2012-05-30 9.746 76,548 +4,783 0.00% 746,053
2012-05-29 2012-05-25 10.156 71,765 +4,784 0.00% 728,843
2012-05-28 2012-05-24 11.181 66,981 +4,783 0.00% 748,905
2012-05-25 2012-05-23 11.030 62,198 +9,094 0.00% 686,055
2012-05-11 2012-05-09 10.669 53,104 +664 0.00% 566,542
2012-05-10 2012-05-08 10.247 52,440 +1,327 0.00% 537,332
2012-04-10 2012-04-03 10.096 51,113 -6,636 0.00% 516,033
2012-03-23 2012-03-21 9.734 57,749 -3,319 0.00% 562,145
2012-02-17 2012-02-15 9.704 61,068 +6,637 0.00% 592,613
2012-02-15 2012-02-13 10.759 54,431 +6,636 0.00% 585,620
2012-02-14 2012-02-10 10.397 47,795 -3,318 0.00% 496,939
2012-02-13 2012-02-09 10.397 51,113 -3,318 0.00% 531,437
2012-02-09 2012-02-07 9.945 54,431 +3,318 0.00% 541,329
2012-02-07 2012-02-03 9.945 51,113 +6,636 0.00% 508,331
2012-01-18 2012-01-16 9.312 44,477 -4,645 0.00% 414,186
2011-12-16 2011-12-14 8.890 49,122 -3,318 0.00% 436,716
2011-12-09 2011-12-07 8.619 52,440 +3,318 0.00% 451,991
2011-12-05 2011-12-01 8.951 49,122 -3,318 0.00% 439,677
2011-11-24 2011-11-22 8.770 52,440 +3,318 0.00% 459,893
2011-11-23 2011-11-21 8.619 49,122 -3,318 0.00% 423,393
2011-11-21 2011-11-17 9.041 52,440 +3,318 0.00% 474,117
2011-11-08 2011-11-04 9.312 49,122 -5,309 0.00% 457,442
2011-11-07 2011-11-03 9.132 54,431 -3,318 0.00% 497,039
2011-11-03 2011-11-01 8.529 57,749 +3,318 0.00% 492,529
2011-11-02 2011-10-31 8.438 54,431 -664 0.00% 459,310
2011-10-26 2011-10-24 9.101 55,095 -33,182 0.00% 501,442
2011-10-06 2011-10-03 7.866 88,277 +664 0.01% 694,368
2011-09-27 2011-09-23 8.288 87,613 -3,318 0.01% 726,110
2011-09-22 2011-09-20 8.981 90,931 -66,364 0.01% 816,638
2011-09-21 2011-09-19 8.649 157,295 -15,263 0.01% 1,360,499
2011-09-20 2011-09-16 8.921 172,558 +5,309 0.01% 1,539,317
2011-09-15 2011-09-12 8.890 167,249 +3,318 0.01% 1,486,918
2011-09-14 2011-09-09 9.252 163,931 -19,909 0.01% 1,516,704
2011-09-12 2011-09-08 9.403 183,840 -3,318 0.01% 1,728,606
2011-09-09 2011-09-07 9.553 187,158 +3,318 0.01% 1,788,006
2011-09-08 2011-09-06 9.162 183,840 +36,500 0.01% 1,684,282
2011-09-05 2011-09-01 9.101 147,340 +55,082 0.01% 1,341,001
2011-08-31 2011-08-29 8.981 92,258 -6,637 0.01% 828,556
2011-08-30 2011-08-26 8.770 98,895 +6,637 0.01% 867,299
2011-08-25 2011-08-23 9.230 92,258 +1,586 0.01% 851,543
2011-08-22 2011-08-18 9.383 90,672 -2,608 0.01% 850,807
2011-08-18 2011-08-16 9.261 93,280 -6,523 0.01% 863,837
2011-08-17 2011-08-15 9.169 99,803 -17,610 0.01% 915,063
2011-08-16 2011-08-12 8.586 117,413 -3,913 0.01% 1,008,116
2011-08-15 2011-08-11 8.433 121,326 -35,872 0.01% 1,023,111
2011-08-12 2011-08-10 8.494 157,198 -14,349 0.01% 1,335,251
2011-08-11 2011-08-09 8.249 171,547 +7,827 0.01% 1,415,049
2011-08-10 2011-08-08 8.494 163,720 -3,261 0.01% 1,390,650
2011-08-04 2011-08-02 8.893 166,981 -9,784 0.01% 1,484,914
2011-08-02 2011-07-29 8.494 176,765 -3,261 0.01% 1,501,455
2011-08-01 2011-07-28 8.586 180,026 +3,914 0.01% 1,545,715
2011-07-29 2011-07-27 8.525 176,112 -3,261 0.01% 1,501,308
2011-07-27 2011-07-25 8.187 179,373 +1,304 0.01% 1,468,603
2011-07-26 2011-07-22 8.126 178,069 +5,218 0.01% 1,447,006
2011-07-19 2011-07-15 7.605 172,851 -32,611 0.01% 1,314,498
2011-07-07 2011-07-05 7.789 205,462 -13,045 0.01% 1,600,300
2011-07-06 2011-07-04 7.451 218,507 +3,914 0.01% 1,628,200
2011-06-07 2011-06-02 7.298 214,593 +5,217 0.01% 1,566,133
2011-06-01 2011-05-30 7.666 209,376 -9,783 0.01% 1,605,104
2011-05-31 2011-05-27 7.022 219,159 +9,783 0.01% 1,538,973
2011-05-11 2011-05-06 7.267 209,376 +6,164 0.01% 1,521,487
2011-04-27 2011-04-21 7.709 203,212 -3,798 0.01% 1,566,581
2011-04-18 2011-04-14 7.772 207,010 +2,532 0.01% 1,608,941
2011-04-07 2011-04-04 7.867 204,478 -12,660 0.01% 1,608,643
2011-04-01 2011-03-30 7.899 217,138 -3,165 0.01% 1,715,100
2011-03-31 2011-03-29 7.993 220,303 -12,660 0.01% 1,760,981
2011-03-28 2011-03-24 7.930 232,963 +3,165 0.02% 1,847,457
2011-03-25 2011-03-23 7.772 229,798 +6,963 0.02% 1,786,056
2011-03-24 2011-03-22 8.278 222,835 -28,486 0.01% 1,844,584
2011-03-23 2011-03-21 8.689 251,321 +28,486 0.02% 2,183,610
2011-03-21 2011-03-17 8.278 222,835 -3,165 0.01% 1,844,584
2011-03-17 2011-03-15 8.562 226,000 +3,165 0.01% 1,935,046
2011-03-15 2011-03-11 8.815 222,835 +6,330 0.01% 1,964,270
2011-03-11 2011-03-09 9.131 216,505 +2,532 0.01% 1,976,876
2011-03-07 2011-03-03 8.847 213,973 +12,027 0.01% 1,892,913
2011-03-04 2011-03-02 8.815 201,946 +3,166 0.01% 1,780,136
2011-03-01 2011-02-25 8.594 198,780 -2,533 0.01% 1,708,265
2011-02-28 2011-02-24 8.373 201,313 +3,799 0.01% 1,685,510
2011-02-23 2011-02-21 9.004 197,514 +3,165 0.01% 1,778,510
2011-02-22 2011-02-18 9.131 194,349 +17,724 0.01% 1,774,573
2011-02-18 2011-02-16 9.257 176,625 +15,826 0.01% 1,635,059
2011-02-17 2011-02-15 8.941 160,799 +3,165 0.01% 1,437,750
2011-02-10 2011-02-08 8.657 157,634 +15,825 0.01% 1,364,627
2011-02-09 2011-02-07 8.720 141,809 +41,146 0.01% 1,236,592
2011-01-28 2011-01-26 8.278 100,663 -31,017 0.01% 833,268
2011-01-27 2011-01-25 8.436 131,680 -38,615 0.01% 1,110,823
2011-01-21 2011-01-19 8.594 170,295 -3,165 0.01% 1,463,472
2011-01-20 2011-01-18 8.531 173,460 +63,302 0.01% 1,479,710
2011-01-19 2011-01-17 8.404 110,158 -12,660 0.01% 925,788
2011-01-17 2011-01-13 7.962 122,818 +3,165 0.01% 977,859
2011-01-14 2011-01-12 8.025 119,653 +44,311 0.01% 960,220
2011-01-12 2011-01-10 7.520 75,342 -5,064 0.00% 566,536
2011-01-06 2011-01-04 7.678 80,406 -63,302 0.01% 617,317
2011-01-05 2011-01-03 7.741 143,708 +5,064 0.01% 1,112,399
2011-01-03 2010-12-29 7.583 138,644 +63,302 0.01% 1,051,298
2010-12-17 2010-12-15 7.014 75,342 -18,990 0.00% 528,450
2010-12-16 2010-12-14 7.235 94,332 +3,165 0.01% 682,509
2010-12-03 2010-12-01 7.235 91,167 +18,990 0.01% 659,609
2010-11-30 2010-11-26 7.583 72,177 +3,165 0.00% 547,298
2010-11-18 2010-11-16 7.551 69,012 -9,495 0.00% 521,118
2010-11-16 2010-11-12 7.741 78,507 -85,457 0.01% 607,698
2010-11-15 2010-11-11 7.930 163,964 -4,748 0.01% 1,300,277
2010-11-11 2010-11-09 7.804 168,712 +37,981 0.01% 1,316,608
2010-11-03 2010-11-01 7.583 130,731 -4,431 0.01% 991,296
2010-11-01 2010-10-28 7.456 135,162 -15,826 0.01% 1,007,814
2010-10-29 2010-10-27 7.235 150,988 -6,330 0.01% 1,092,425
2010-10-27 2010-10-25 7.678 157,318 +60,137 0.01% 1,207,809
2010-10-19 2010-10-15 7.393 97,181 -6,330 0.01% 718,474
2010-10-14 2010-10-12 6.666 103,511 +4,431 0.01% 690,053
2010-10-13 2010-10-11 6.603 99,080 -4,431 0.01% 654,253
2010-10-04 2010-09-29 6.793 103,511 -3,165 0.01% 703,135
2010-09-29 2010-09-27 6.856 106,676 -3,165 0.01% 731,375
2010-09-27 2010-09-22 6.951 109,841 +4,431 0.01% 763,486
2010-09-24 2010-09-21 7.077 105,410 +28,486 0.01% 746,008
2010-09-22 2010-09-20 7.046 76,924 +4,431 0.01% 541,976
2010-09-14 2010-09-10 6.856 72,493 -15,826 0.00% 497,015
2010-08-26 2010-08-24 7.235 88,319 +31,651 0.01% 639,004
2010-08-18 2010-08-16 6.993 56,668 +851 0.00% 396,261
2010-08-13 2010-08-11 7.153 55,817 -4,364 0.00% 399,263
2010-08-10 2010-08-06 7.121 60,181 -1,247 0.00% 428,548
2010-08-09 2010-08-05 6.864 61,428 +4,364 0.00% 421,665
2010-08-05 2010-08-03 6.415 57,064 +9,353 0.00% 366,083
2010-07-20 2010-07-16 5.613 47,711 +9,353 0.00% 267,821
2010-06-25 2010-06-23 5.453 38,358 -23,694 0.00% 209,167
2010-06-24 2010-06-22 5.549 62,052 -109,737 0.00% 344,341
2010-06-23 2010-06-21 5.389 171,789 -22,446 0.01% 925,746
2010-05-05 2010-05-03 5.713 194,235 +6,647 0.01% 1,109,599
2010-03-17 2010-03-15 4.384 187,588 -6,022 0.01% 822,411
2010-03-09 2010-03-05 4.384 193,610 +6,022 0.01% 848,813
2010-02-05 2010-02-03 4.152 187,588 -6,022 0.01% 778,799
2010-02-01 2010-01-28 4.118 193,610 -6,022 0.01% 797,370
2010-01-28 2010-01-26 4.152 199,632 -180,651 0.01% 828,801
2010-01-15 2010-01-13 4.451 380,283 +356,485 0.03% 1,692,474
2010-01-12 2010-01-08 4.517 23,798 -30,108 0.00% 107,495
2010-01-07 2010-01-05 4.716 53,906 -30,109 0.00% 254,235
2010-01-06 2010-01-04 4.484 84,015 +30,109 0.01% 376,704
2009-12-04 2009-12-02 4.284 53,906 -26,496 0.00% 230,960
2009-10-30 2009-10-28 4.550 80,402 +30,109 0.01% 365,845
2009-10-28 2009-10-23 4.484 50,293 -30,109 0.00% 225,503
2009-10-21 2009-10-19 4.451 80,402 +30,109 0.01% 357,834
2009-09-11 2009-09-09 4.185 50,293 -3,011 0.00% 210,469
2009-09-09 2009-09-07 4.251 53,304 -6,022 0.00% 226,610
2009-09-08 2009-09-04 4.284 59,326 +6,022 0.00% 254,182
2009-08-26 2009-08-24 4.224 53,304 +493 0.00% 225,154
2009-08-19 2009-08-17 3.654 52,811 +26,250 0.00% 192,974
2009-08-17 2009-08-13 3.956 26,561 -835,236 0.00% 105,069
2009-08-13 2009-08-11 4.325 861,797 +5,966 0.06% 3,726,864
2009-07-21 2009-07-17 3.654 855,831 +1,194 0.06% 3,127,255
2009-06-16 2009-06-12 3.688 854,637 -11,932 0.06% 3,151,543
2009-06-12 2009-06-10 3.855 866,569 +835,236 0.06% 3,340,795
2009-06-11 2009-06-09 3.755 31,333 -17,898 0.00% 117,644
2009-06-10 2009-06-08 3.654 49,231 -5,966 0.00% 179,893
2009-06-09 2009-06-05 3.419 55,197 -94,263 0.00% 188,740
2009-06-08 2009-06-04 3.319 149,460 -57,869 0.01% 496,031
2009-06-04 2009-06-02 3.386 207,329 -268,469 0.01% 701,989
2009-06-03 2009-06-01 3.352 475,798 -340,061 0.03% 1,595,039
2009-06-02 2009-05-29 3.218 815,859 -33,409 0.06% 2,625,640
2009-06-01 2009-05-27 3.252 849,268 +119,319 0.06% 2,761,629
2009-05-29 2009-05-26 3.285 729,949 +328,129 0.05% 2,398,101
2009-05-26 2009-05-22 3.319 401,820 -44,745 0.03% 1,333,569
2009-05-25 2009-05-21 3.319 446,565 -26,847 0.03% 1,482,070
2009-05-22 2009-05-20 3.285 473,412 -116,336 0.03% 1,555,300
2009-05-21 2009-05-19 3.185 589,748 -272,049 0.04% 1,878,187
2009-05-20 2009-05-18 2.715 861,797 +35,796 0.06% 2,340,124
2009-05-19 2009-05-15 2.615 826,001 +89,490 0.06% 2,159,852
2009-05-18 2009-05-14 2.682 736,511 +35,199 0.05% 1,975,232
2009-05-15 2009-05-13 2.816 701,312 +11,932 0.05% 1,974,874
2009-05-13 2009-05-11 2.984 689,380 +41,762 0.05% 2,056,826
2009-05-12 2009-05-08 3.118 647,618 0.05% 2,019,067

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top