History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 114,000 | +0 | 0.00% | 121,980 |
| 2025-10-13 | 2025-10-09 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2025-10-10 | 2025-10-08 | 1.070 | 114,000 | +0 | 0.00% | 121,980 |
| 2025-10-09 | 2025-10-06 | 1.080 | 114,000 | +0 | 0.00% | 123,120 |
| 2025-10-08 | 2025-10-03 | 1.090 | 114,000 | +0 | 0.00% | 124,260 |
| 2025-10-06 | 2025-10-02 | 1.090 | 114,000 | -22,000 | 0.00% | 124,260 |
| 2025-09-05 | 2025-09-03 | 1.113 | 136,000 | +82,000 | 0.00% | 151,407 |
| 2025-09-04 | 2025-09-02 | 1.134 | 54,000 | +1,130 | 0.00% | 61,221 |
| 2025-07-08 | 2025-07-04 | 1.042 | 52,870 | +1,958 | 0.00% | 55,080 |
| 2025-05-19 | 2025-05-15 | 1.098 | 50,912 | +2,600 | 0.00% | 55,895 |
| 2025-04-29 | 2025-04-25 | 1.066 | 48,312 | -18,581 | 0.00% | 51,480 |
| 2025-04-17 | 2025-04-15 | 1.023 | 66,893 | +37,163 | 0.00% | 68,400 |
| 2025-03-10 | 2025-03-06 | 1.055 | 29,730 | -1,858 | 0.00% | 31,360 |
| 2025-02-27 | 2025-02-25 | 1.033 | 31,588 | +1,858 | 0.00% | 32,640 |
| 2024-11-21 | 2024-11-19 | 1.012 | 29,730 | +18,581 | 0.00% | 30,080 |
| 2024-10-29 | 2024-10-25 | 1.023 | 11,149 | -3,716 | 0.00% | 11,400 |
| 2024-08-27 | 2024-08-23 | 1.080 | 14,865 | +342 | 0.00% | 16,049 |
| 2024-05-14 | 2024-05-10 | 1.250 | 14,523 | +701 | 0.00% | 18,156 |
| 2023-11-27 | 2023-11-23 | 1.204 | 13,822 | +3,455 | 0.00% | 16,640 |
| 2023-09-18 | 2023-09-14 | 1.239 | 10,367 | -1,727 | 0.00% | 12,840 |
| 2023-09-05 | 2023-08-31 | 1.273 | 12,094 | +3,455 | 0.00% | 15,399 |
| 2023-08-22 | 2023-08-18 | 1.359 | 8,639 | +176 | 0.00% | 11,739 |
| 2023-06-05 | 2023-06-01 | 1.406 | 8,463 | +3,385 | 0.00% | 11,900 |
| 2023-05-16 | 2023-05-12 | 1.671 | 5,078 | +196 | 0.00% | 8,488 |
| 2023-01-11 | 2023-01-09 | 1.561 | 4,882 | -4,882 | 0.00% | 7,620 |
| 2022-11-02 | 2022-10-31 | 1.278 | 9,764 | +3,255 | 0.00% | 12,480 |
| 2022-10-27 | 2022-10-25 | 1.340 | 6,509 | +1,627 | 0.00% | 8,720 |
| 2022-09-29 | 2022-09-27 | 1.512 | 4,882 | -16,273 | 0.00% | 7,380 |
| 2022-09-28 | 2022-09-26 | 1.524 | 21,155 | +16,273 | 0.00% | 32,240 |
| 2022-08-23 | 2022-08-19 | 1.516 | 4,882 | +94 | 0.00% | 7,402 |
| 2022-06-29 | 2022-06-27 | 1.779 | 4,788 | -73,421 | 0.00% | 8,519 |
| 2022-06-28 | 2022-06-24 | 1.679 | 78,209 | +73,421 | 0.00% | 131,320 |
| 2022-05-16 | 2022-05-12 | 1.721 | 4,788 | +187 | 0.00% | 8,242 |
| 2021-11-08 | 2021-11-04 | 1.748 | 4,601 | -3,067 | 0.00% | 8,040 |
| 2021-10-15 | 2021-10-11 | 1.604 | 7,668 | +1,534 | 0.00% | 12,300 |
| 2021-09-07 | 2021-09-03 | 1.617 | 6,134 | -10,735 | 0.00% | 9,919 |
| 2021-09-03 | 2021-09-01 | 1.565 | 16,869 | -3,068 | 0.00% | 26,399 |
| 2021-08-30 | 2021-08-26 | 1.552 | 19,937 | +1,534 | 0.00% | 30,941 |
| 2021-08-26 | 2021-08-24 | 1.591 | 18,403 | +1,534 | 0.00% | 29,280 |
| 2021-08-24 | 2021-08-20 | 2.309 | 16,869 | +2,483 | 0.00% | 38,953 |
| 2021-07-30 | 2021-07-28 | 2.202 | 14,386 | +1,308 | 0.00% | 31,680 |
| 2021-07-21 | 2021-07-19 | 2.661 | 13,078 | +10,462 | 0.00% | 34,799 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,616 | +90 | 0.00% | 6,297 |
| 2021-05-04 | 2021-04-30 | 2.391 | 2,526 | -12,630 | 0.00% | 6,040 |
| 2021-04-08 | 2021-04-01 | 2.359 | 15,156 | +12,630 | 0.00% | 35,760 |
| 2021-03-11 | 2021-03-09 | 2.391 | 2,526 | -7,578 | 0.00% | 6,040 |
| 2021-03-10 | 2021-03-08 | 2.454 | 10,104 | +7,578 | 0.00% | 24,800 |
| 2021-01-29 | 2021-01-27 | 1.979 | 2,526 | -1,263 | 0.00% | 5,000 |
| 2021-01-15 | 2021-01-13 | 1.932 | 3,789 | +1,263 | 0.00% | 7,320 |
| 2020-11-13 | 2020-11-11 | 1.900 | 2,526 | -2,526 | 0.00% | 4,800 |
| 2020-08-25 | 2020-08-21 | 2.032 | 5,052 | +91 | 0.00% | 10,264 |
| 2020-06-15 | 2020-06-11 | 2.048 | 4,961 | -4,962 | 0.00% | 10,159 |
| 2020-06-12 | 2020-06-10 | 2.080 | 9,923 | +1,241 | 0.00% | 20,641 |
| 2020-06-11 | 2020-06-09 | 2.048 | 8,682 | +3,721 | 0.00% | 17,779 |
| 2020-05-15 | 2020-05-13 | 2.238 | 4,961 | +135 | 0.00% | 11,103 |
| 2020-02-04 | 2020-01-31 | 2.354 | 4,826 | -1,206 | 0.00% | 11,361 |
| 2020-01-08 | 2020-01-06 | 2.487 | 6,032 | -1,206 | 0.00% | 15,000 |
| 2020-01-06 | 2020-01-02 | 2.603 | 7,238 | -1,207 | 0.00% | 18,839 |
| 2019-12-27 | 2019-12-20 | 2.570 | 8,445 | +1,207 | 0.00% | 21,701 |
| 2019-12-18 | 2019-12-16 | 2.603 | 7,238 | +2,412 | 0.00% | 18,839 |
| 2019-12-16 | 2019-12-12 | 2.570 | 4,826 | +2,413 | 0.00% | 12,401 |
| 2019-11-27 | 2019-11-25 | 2.669 | 2,413 | -4,825 | 0.00% | 6,441 |
| 2019-11-26 | 2019-11-22 | 2.636 | 7,238 | -4,826 | 0.00% | 19,079 |
| 2019-11-22 | 2019-11-20 | 2.686 | 12,064 | +3,619 | 0.00% | 32,400 |
| 2019-11-21 | 2019-11-19 | 2.636 | 8,445 | +6,032 | 0.00% | 22,261 |
| 2019-11-11 | 2019-11-07 | 2.802 | 2,413 | -3,619 | 0.00% | 6,761 |
| 2019-11-07 | 2019-11-05 | 2.653 | 6,032 | +3,619 | 0.00% | 16,000 |
| 2019-10-17 | 2019-10-15 | 2.387 | 2,413 | -6,032 | 0.00% | 5,761 |
| 2019-09-10 | 2019-09-06 | 2.288 | 8,445 | -30,159 | 0.00% | 19,321 |
| 2019-09-06 | 2019-09-04 | 2.238 | 38,604 | +30,159 | 0.00% | 86,399 |
| 2019-08-27 | 2019-08-23 | 2.439 | 8,445 | +180 | 0.00% | 20,598 |
| 2019-05-27 | 2019-05-23 | 3.117 | 8,265 | -3,543 | 0.00% | 25,759 |
| 2019-05-23 | 2019-05-21 | 3.184 | 11,808 | -4,723 | 0.00% | 37,601 |
| 2019-05-17 | 2019-05-15 | 3.286 | 16,531 | +8,266 | 0.00% | 54,321 |
| 2019-05-16 | 2019-05-14 | 3.574 | 8,265 | +5,903 | 0.00% | 29,539 |
| 2019-05-14 | 2019-05-09 | 7.617 | 2,362 | +582 | 0.00% | 17,991 |
| 2018-12-07 | 2018-12-05 | 6.898 | 1,780 | -890 | 0.00% | 12,278 |
| 2018-09-28 | 2018-09-26 | 6.875 | 2,670 | -2,671 | 0.00% | 18,358 |
| 2018-09-21 | 2018-09-19 | 6.651 | 5,341 | -1,780 | 0.00% | 35,522 |
| 2018-09-20 | 2018-09-18 | 6.628 | 7,121 | +4,451 | 0.00% | 47,200 |
| 2018-08-28 | 2018-08-24 | 6.404 | 2,670 | +890 | 0.00% | 17,098 |
| 2018-08-22 | 2018-08-20 | 6.542 | 1,780 | +19 | 0.00% | 11,645 |
| 2018-08-02 | 2018-07-31 | 6.383 | 1,761 | -880 | 0.00% | 11,240 |
| 2018-05-11 | 2018-05-09 | 6.670 | 2,641 | +41 | 0.00% | 17,617 |
| 2018-04-06 | 2018-04-03 | 6.370 | 2,600 | +867 | 0.00% | 16,563 |
| 2018-03-05 | 2018-03-01 | 6.555 | 1,733 | -4,333 | 0.00% | 11,360 |
| 2018-03-01 | 2018-02-27 | 6.578 | 6,066 | +4,333 | 0.00% | 39,903 |
| 2018-01-03 | 2017-12-29 | 7.247 | 1,733 | -13,864 | 0.00% | 12,560 |
| 2018-01-02 | 2017-12-28 | 7.132 | 15,597 | +13,864 | 0.00% | 111,238 |
| 2017-09-14 | 2017-09-12 | 6.532 | 1,733 | -867 | 0.00% | 11,320 |
| 2017-09-05 | 2017-09-01 | 6.624 | 2,600 | +867 | 0.00% | 17,223 |
| 2017-09-04 | 2017-08-31 | 6.601 | 1,733 | -867 | 0.00% | 11,440 |
| 2017-08-24 | 2017-08-21 | 6.992 | 2,600 | +867 | 0.00% | 18,180 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,733 | +23 | 0.00% | 12,118 |
| 2017-08-09 | 2017-08-07 | 6.876 | 1,710 | -8,553 | 0.00% | 11,757 |
| 2017-08-03 | 2017-08-01 | 7.086 | 10,263 | -4,276 | 0.00% | 72,723 |
| 2017-08-02 | 2017-07-31 | 7.016 | 14,539 | +12,829 | 0.00% | 102,003 |
| 2017-07-13 | 2017-07-11 | 6.618 | 1,710 | -2,566 | 0.00% | 11,317 |
| 2017-07-11 | 2017-07-07 | 6.712 | 4,276 | +2,566 | 0.00% | 28,700 |
| 2017-07-04 | 2017-06-30 | 6.431 | 1,710 | -11,118 | 0.00% | 10,997 |
| 2017-06-27 | 2017-06-23 | 6.571 | 12,828 | -855 | 0.00% | 84,299 |
| 2017-06-26 | 2017-06-22 | 6.571 | 13,683 | -856 | 0.00% | 89,918 |
| 2017-06-22 | 2017-06-20 | 6.759 | 14,539 | +856 | 0.00% | 98,263 |
| 2017-06-21 | 2017-06-19 | 6.361 | 13,683 | +855 | 0.00% | 87,038 |
| 2017-05-19 | 2017-05-17 | 5.730 | 12,828 | -855 | 0.00% | 73,499 |
| 2017-05-18 | 2017-05-16 | 5.730 | 13,683 | +855 | 0.00% | 78,398 |
| 2017-05-12 | 2017-05-10 | 5.639 | 12,828 | +378 | 0.00% | 72,332 |
| 2017-05-04 | 2017-04-28 | 5.542 | 12,450 | +5,810 | 0.00% | 69,001 |
| 2017-03-20 | 2017-03-16 | 5.446 | 6,640 | +2,490 | 0.00% | 36,160 |
| 2017-01-26 | 2017-01-24 | 6.024 | 4,150 | +2,490 | 0.00% | 25,000 |
| 2016-10-13 | 2016-10-11 | 6.386 | 1,660 | -830 | 0.00% | 10,600 |
| 2016-10-05 | 2016-10-03 | 6.482 | 2,490 | +830 | 0.00% | 16,140 |
| 2016-08-30 | 2016-08-26 | 6.724 | 1,660 | +24 | 0.00% | 11,162 |
| 2016-05-16 | 2016-05-12 | 7.079 | 1,636 | +54 | 0.00% | 11,582 |
| 2015-08-28 | 2015-08-26 | 7.766 | 1,582 | +27 | 0.00% | 12,286 |
| 2015-05-14 | 2015-05-12 | 9.183 | 1,555 | +39 | 0.00% | 14,280 |
| 2014-08-25 | 2014-08-21 | 9.007 | 1,516 | +19 | 0.00% | 13,655 |
| 2014-05-16 | 2014-05-14 | 7.838 | 1,497 | +43 | 0.00% | 11,734 |
| 2013-12-02 | 2013-11-28 | 8.196 | 1,454 | -17,453 | 0.00% | 11,917 |
| 2013-09-10 | 2013-09-06 | 9.928 | 18,907 | -4,364 | 0.00% | 187,717 |
| 2013-09-09 | 2013-09-05 | 9.543 | 23,271 | +3,636 | 0.00% | 222,084 |
| 2013-08-27 | 2013-08-23 | 9.938 | 19,635 | +728 | 0.00% | 195,140 |
| 2013-08-26 | 2013-08-22 | 10.022 | 18,907 | +333 | 0.00% | 189,493 |
| 2013-08-09 | 2013-08-07 | 10.050 | 18,574 | +1,428 | 0.00% | 186,675 |
| 2013-07-24 | 2013-07-22 | 12.654 | 17,146 | -714 | 0.00% | 216,964 |
| 2013-06-14 | 2013-06-11 | 11.198 | 17,860 | +5,715 | 0.00% | 199,999 |
| 2013-05-22 | 2013-05-20 | 11.898 | 12,145 | +715 | 0.00% | 144,502 |
| 2013-05-20 | 2013-05-15 | 12.850 | 11,430 | +323 | 0.00% | 146,875 |
| 2013-04-25 | 2013-04-23 | 10.804 | 11,107 | +6,248 | 0.00% | 120,004 |
| 2013-04-12 | 2013-04-10 | 10.804 | 4,859 | -4,859 | 0.00% | 52,498 |
| 2013-02-26 | 2013-02-22 | 10.372 | 9,718 | +4,859 | 0.00% | 100,797 |
| 2013-01-28 | 2013-01-24 | 9.767 | 4,859 | -7,636 | 0.00% | 47,458 |
| 2012-12-28 | 2012-12-24 | 10.487 | 12,495 | -34,708 | 0.00% | 131,040 |
| 2012-12-13 | 2012-12-11 | 10.142 | 47,203 | +694 | 0.00% | 478,717 |
| 2012-12-10 | 2012-12-06 | 9.940 | 46,509 | -694 | 0.00% | 462,299 |
| 2012-11-12 | 2012-11-08 | 9.393 | 47,203 | -27,767 | 0.00% | 443,357 |
| 2012-11-09 | 2012-11-07 | 9.450 | 74,970 | -6,942 | 0.00% | 708,480 |
| 2012-10-24 | 2012-10-19 | 9.133 | 81,912 | +69,417 | 0.00% | 748,123 |
| 2012-10-15 | 2012-10-11 | 9.047 | 12,495 | +694 | 0.00% | 113,040 |
| 2012-09-18 | 2012-09-14 | 9.911 | 11,801 | +694 | 0.00% | 116,962 |
| 2012-08-27 | 2012-08-23 | 11.297 | 11,107 | +174 | 0.00% | 125,480 |
| 2012-06-14 | 2012-06-12 | 10.068 | 10,933 | -1,367 | 0.00% | 110,075 |
| 2012-06-04 | 2012-05-31 | 10.010 | 12,300 | +1,367 | 0.00% | 123,118 |
| 2012-05-25 | 2012-05-23 | 11.030 | 10,933 | +315 | 0.00% | 120,593 |
| 2012-05-17 | 2012-05-15 | 10.427 | 10,618 | -664 | 0.00% | 110,718 |
| 2012-05-16 | 2012-05-14 | 10.307 | 11,282 | -663 | 0.00% | 116,282 |
| 2012-05-10 | 2012-05-08 | 10.247 | 11,945 | -664 | 0.00% | 122,396 |
| 2012-05-08 | 2012-05-04 | 10.578 | 12,609 | +664 | 0.00% | 133,380 |
| 2012-04-24 | 2012-04-20 | 10.247 | 11,945 | -664 | 0.00% | 122,396 |
| 2012-04-13 | 2012-04-11 | 9.945 | 12,609 | +664 | 0.00% | 125,400 |
| 2012-04-12 | 2012-04-10 | 9.975 | 11,945 | +663 | 0.00% | 119,156 |
| 2012-03-26 | 2012-03-22 | 9.674 | 11,282 | +1,991 | 0.00% | 109,142 |
| 2012-02-21 | 2012-02-17 | 10.096 | 9,291 | -664 | 0.00% | 93,801 |
| 2012-02-16 | 2012-02-14 | 9.674 | 9,955 | +1,328 | 0.00% | 96,305 |
| 2012-01-05 | 2012-01-03 | 9.011 | 8,627 | -1,328 | 0.00% | 77,738 |
| 2011-12-12 | 2011-12-08 | 8.679 | 9,955 | +1,328 | 0.00% | 86,404 |
| 2011-10-07 | 2011-10-04 | 8.318 | 8,627 | +1,327 | 0.00% | 71,758 |
| 2011-09-07 | 2011-09-05 | 9.132 | 7,300 | -4,645 | 0.00% | 66,660 |
| 2011-09-01 | 2011-08-30 | 9.403 | 11,945 | -5,309 | 0.00% | 112,316 |
| 2011-08-31 | 2011-08-29 | 8.981 | 17,254 | +9,954 | 0.00% | 154,956 |
| 2011-08-25 | 2011-08-23 | 9.230 | 7,300 | +126 | 0.00% | 67,379 |
| 2011-08-17 | 2011-08-15 | 9.169 | 7,174 | -1,305 | 0.00% | 65,776 |
| 2011-08-15 | 2011-08-11 | 8.433 | 8,479 | +652 | 0.00% | 71,501 |
| 2011-08-12 | 2011-08-10 | 8.494 | 7,827 | -652 | 0.00% | 66,483 |
| 2011-08-11 | 2011-08-09 | 8.249 | 8,479 | +652 | 0.00% | 69,941 |
| 2011-08-10 | 2011-08-08 | 8.494 | 7,827 | +653 | 0.00% | 66,483 |
| 2011-08-03 | 2011-08-01 | 8.709 | 7,174 | -653 | 0.00% | 62,476 |
| 2011-08-02 | 2011-07-29 | 8.494 | 7,827 | +653 | 0.00% | 66,483 |
| 2011-08-01 | 2011-07-28 | 8.586 | 7,174 | -1,305 | 0.00% | 61,596 |
| 2011-07-29 | 2011-07-27 | 8.525 | 8,479 | -1,957 | 0.00% | 72,281 |
| 2011-07-28 | 2011-07-26 | 8.341 | 10,436 | -1,304 | 0.00% | 87,044 |
| 2011-07-25 | 2011-07-21 | 8.095 | 11,740 | -2,609 | 0.00% | 95,040 |
| 2011-07-15 | 2011-07-13 | 7.543 | 14,349 | -652 | 0.00% | 108,241 |
| 2011-07-14 | 2011-07-12 | 7.482 | 15,001 | +652 | 0.00% | 112,240 |
| 2011-07-07 | 2011-07-05 | 7.789 | 14,349 | -1,304 | 0.00% | 111,761 |
| 2011-07-06 | 2011-07-04 | 7.451 | 15,653 | -1,305 | 0.00% | 116,638 |
| 2011-06-21 | 2011-06-17 | 7.206 | 16,958 | +653 | 0.00% | 122,202 |
| 2011-06-20 | 2011-06-16 | 7.390 | 16,305 | +652 | 0.00% | 120,496 |
| 2011-06-17 | 2011-06-15 | 7.513 | 15,653 | +1,304 | 0.00% | 117,598 |
| 2011-06-16 | 2011-06-14 | 7.482 | 14,349 | -652 | 0.00% | 107,361 |
| 2011-06-14 | 2011-06-10 | 7.329 | 15,001 | +1,304 | 0.00% | 109,940 |
| 2011-06-13 | 2011-06-09 | 7.421 | 13,697 | +1,305 | 0.00% | 101,643 |
| 2011-06-10 | 2011-06-08 | 7.482 | 12,392 | -1,957 | 0.00% | 92,719 |
| 2011-06-09 | 2011-06-07 | 7.359 | 14,349 | +652 | 0.00% | 105,601 |
| 2011-06-08 | 2011-06-03 | 7.451 | 13,697 | -652 | 0.00% | 102,063 |
| 2011-06-07 | 2011-06-02 | 7.298 | 14,349 | +1,305 | 0.00% | 104,721 |
| 2011-06-03 | 2011-06-01 | 7.482 | 13,044 | +3,261 | 0.00% | 97,597 |
| 2011-06-02 | 2011-05-31 | 7.789 | 9,783 | -2,609 | 0.00% | 76,198 |
| 2011-05-31 | 2011-05-27 | 7.022 | 12,392 | -1,305 | 0.00% | 87,019 |
| 2011-05-30 | 2011-05-26 | 6.961 | 13,697 | -2,608 | 0.00% | 95,343 |
| 2011-05-24 | 2011-05-20 | 6.746 | 16,305 | +1,304 | 0.00% | 109,997 |
| 2011-05-20 | 2011-05-18 | 6.746 | 15,001 | -1,957 | 0.00% | 101,200 |
| 2011-05-19 | 2011-05-17 | 6.624 | 16,958 | +1,957 | 0.00% | 112,322 |
| 2011-05-18 | 2011-05-16 | 6.746 | 15,001 | +3,261 | 0.00% | 101,200 |
| 2011-05-17 | 2011-05-13 | 6.930 | 11,740 | +1,304 | 0.00% | 81,360 |
| 2011-05-13 | 2011-05-11 | 7.114 | 10,436 | +2,609 | 0.00% | 74,243 |
| 2011-05-12 | 2011-05-09 | 7.330 | 7,827 | -3,261 | 0.00% | 57,372 |
| 2011-05-11 | 2011-05-06 | 7.267 | 11,088 | +3,492 | 0.00% | 80,574 |
| 2011-05-05 | 2011-05-03 | 7.551 | 7,596 | +3,165 | 0.00% | 57,358 |
| 2011-05-03 | 2011-04-28 | 7.741 | 4,431 | -3,165 | 0.00% | 34,299 |
| 2011-04-26 | 2011-04-20 | 7.709 | 7,596 | +3,165 | 0.00% | 58,558 |
| 2011-04-19 | 2011-04-15 | 7.772 | 4,431 | -3,165 | 0.00% | 34,439 |
| 2011-04-14 | 2011-04-12 | 7.709 | 7,596 | +3,165 | 0.00% | 58,558 |
| 2011-04-13 | 2011-04-11 | 7.899 | 4,431 | -3,165 | 0.00% | 34,999 |
| 2011-04-12 | 2011-04-08 | 7.741 | 7,596 | +3,165 | 0.00% | 58,798 |
| 2011-04-11 | 2011-04-07 | 8.025 | 4,431 | -3,165 | 0.00% | 35,559 |
| 2011-04-07 | 2011-04-04 | 7.867 | 7,596 | +3,165 | 0.00% | 59,758 |
| 2011-03-25 | 2011-03-23 | 7.772 | 4,431 | -3,165 | 0.00% | 34,439 |
| 2011-03-22 | 2011-03-18 | 8.309 | 7,596 | -3,165 | 0.00% | 63,118 |
| 2011-03-21 | 2011-03-17 | 8.278 | 10,761 | +3,165 | 0.00% | 89,077 |
| 2011-03-17 | 2011-03-15 | 8.562 | 7,596 | +3,165 | 0.00% | 65,038 |
| 2011-03-15 | 2011-03-11 | 8.815 | 4,431 | -71,531 | 0.00% | 39,059 |
| 2011-03-14 | 2011-03-10 | 9.068 | 75,962 | +37,981 | 0.00% | 688,798 |
| 2011-03-08 | 2011-03-04 | 9.131 | 37,981 | +33,550 | 0.00% | 346,799 |
| 2011-03-03 | 2011-03-01 | 8.973 | 4,431 | -10,761 | 0.00% | 39,759 |
| 2011-03-01 | 2011-02-25 | 8.594 | 15,192 | +3,165 | 0.00% | 130,556 |
| 2011-02-28 | 2011-02-24 | 8.373 | 12,027 | +7,596 | 0.00% | 100,697 |
| 2011-02-09 | 2011-02-07 | 8.720 | 4,431 | -6,330 | 0.00% | 38,639 |
| 2011-02-08 | 2011-02-02 | 8.625 | 10,761 | +6,330 | 0.00% | 92,817 |
| 2011-01-20 | 2011-01-18 | 8.531 | 4,431 | -1,899 | 0.00% | 37,799 |
| 2011-01-19 | 2011-01-17 | 8.404 | 6,330 | +1,899 | 0.00% | 53,198 |
| 2010-10-18 | 2010-10-14 | 6.919 | 4,431 | +4,431 | 0.00% | 30,659 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy