History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 6,568,549 | +0 | 0.14% | 7,028,347 |
| 2025-10-13 | 2025-10-09 | 1.060 | 6,568,549 | +0 | 0.14% | 6,962,662 |
| 2025-10-10 | 2025-10-08 | 1.070 | 6,568,549 | +0 | 0.14% | 7,028,347 |
| 2025-10-09 | 2025-10-06 | 1.080 | 6,568,549 | +0 | 0.14% | 7,094,033 |
| 2025-10-08 | 2025-10-03 | 1.090 | 6,568,549 | +0 | 0.14% | 7,159,718 |
| 2025-10-06 | 2025-10-02 | 1.090 | 6,568,549 | +0 | 0.14% | 7,159,718 |
| 2025-10-03 | 2025-09-30 | 1.100 | 6,568,549 | +0 | 0.14% | 7,225,404 |
| 2025-10-02 | 2025-09-29 | 1.110 | 6,568,549 | +40,000 | 0.14% | 7,291,089 |
| 2025-09-26 | 2025-09-24 | 1.110 | 6,528,549 | -100,000 | 0.14% | 7,246,689 |
| 2025-09-12 | 2025-09-10 | 1.080 | 6,628,549 | +14,000 | 0.14% | 7,158,833 |
| 2025-09-04 | 2025-09-02 | 1.134 | 6,614,549 | +138,359 | 0.14% | 7,499,009 |
| 2025-08-29 | 2025-08-27 | 1.134 | 6,476,190 | -1,958 | 0.14% | 7,342,150 |
| 2025-08-26 | 2025-08-22 | 1.134 | 6,478,148 | +35,247 | 0.14% | 7,344,370 |
| 2025-08-20 | 2025-08-18 | 1.144 | 6,442,901 | +33,289 | 0.14% | 7,370,215 |
| 2025-08-18 | 2025-08-14 | 1.144 | 6,409,612 | -223,231 | 0.14% | 7,332,135 |
| 2025-08-01 | 2025-07-30 | 1.134 | 6,632,843 | -97,908 | 0.14% | 7,519,750 |
| 2025-07-28 | 2025-07-24 | 1.124 | 6,730,751 | -25,456 | 0.14% | 7,562,004 |
| 2025-07-25 | 2025-07-23 | 1.134 | 6,756,207 | -45,038 | 0.14% | 7,659,609 |
| 2025-07-18 | 2025-07-16 | 1.124 | 6,801,245 | -52,870 | 0.14% | 7,641,204 |
| 2025-06-30 | 2025-06-26 | 1.042 | 6,854,115 | -97,909 | 0.15% | 7,140,559 |
| 2025-06-06 | 2025-06-04 | 1.001 | 6,952,024 | +21,540 | 0.15% | 6,958,538 |
| 2025-06-05 | 2025-06-03 | 0.981 | 6,930,484 | +88,117 | 0.15% | 6,795,407 |
| 2025-05-20 | 2025-05-16 | 1.098 | 6,842,367 | -88,117 | 0.15% | 7,512,023 |
| 2025-05-19 | 2025-05-15 | 1.098 | 6,930,484 | +233,219 | 0.15% | 7,608,764 |
| 2025-05-14 | 2025-05-12 | 1.098 | 6,697,265 | +46,454 | 0.15% | 7,352,720 |
| 2025-04-29 | 2025-04-25 | 1.066 | 6,650,811 | +46,453 | 0.15% | 7,086,963 |
| 2025-04-16 | 2025-04-14 | 1.023 | 6,604,358 | -74,326 | 0.15% | 6,753,122 |
| 2025-04-09 | 2025-04-07 | 1.001 | 6,678,684 | +74,326 | 0.15% | 6,685,351 |
| 2025-04-08 | 2025-04-03 | 1.033 | 6,604,358 | +44,596 | 0.15% | 6,824,207 |
| 2025-04-02 | 2025-03-31 | 1.033 | 6,559,762 | -111,489 | 0.15% | 6,778,127 |
| 2025-04-01 | 2025-03-28 | 1.023 | 6,671,251 | -18,582 | 0.15% | 6,821,521 |
| 2025-03-31 | 2025-03-27 | 1.033 | 6,689,833 | +111,489 | 0.15% | 6,912,528 |
| 2025-03-27 | 2025-03-25 | 1.033 | 6,578,344 | +157,943 | 0.15% | 6,797,327 |
| 2025-03-14 | 2025-03-12 | 1.066 | 6,420,401 | +464,536 | 0.14% | 6,841,443 |
| 2025-03-13 | 2025-03-11 | 1.066 | 5,955,865 | +349,331 | 0.13% | 6,346,443 |
| 2025-03-12 | 2025-03-10 | 1.066 | 5,606,534 | +743,258 | 0.13% | 5,974,204 |
| 2025-03-11 | 2025-03-07 | 1.055 | 4,863,276 | +55,744 | 0.11% | 5,129,858 |
| 2025-03-10 | 2025-03-06 | 1.055 | 4,807,532 | +92,908 | 0.11% | 5,071,059 |
| 2025-03-06 | 2025-03-04 | 1.033 | 4,714,624 | +185,814 | 0.11% | 4,871,567 |
| 2025-02-21 | 2025-02-19 | 1.033 | 4,528,810 | +185,815 | 0.10% | 4,679,567 |
| 2025-02-20 | 2025-02-18 | 1.023 | 4,342,995 | -278,722 | 0.10% | 4,440,821 |
| 2025-02-04 | 2025-01-28 | 1.001 | 4,621,717 | +92,907 | 0.10% | 4,626,331 |
| 2025-02-03 | 2025-01-24 | 0.990 | 4,528,810 | -18,581 | 0.10% | 4,484,585 |
| 2024-12-27 | 2024-12-20 | 0.990 | 4,547,391 | -942 | 0.10% | 4,502,985 |
| 2024-09-26 | 2024-09-24 | 1.044 | 4,548,333 | +92,907 | 0.10% | 4,748,696 |
| 2024-09-25 | 2024-09-23 | 1.044 | 4,455,426 | +92,907 | 0.10% | 4,651,696 |
| 2024-09-23 | 2024-09-19 | 1.033 | 4,362,519 | +185,815 | 0.10% | 4,507,741 |
| 2024-09-20 | 2024-09-17 | 1.033 | 4,176,704 | +92,907 | 0.09% | 4,315,740 |
| 2024-09-04 | 2024-09-02 | 1.033 | 4,083,797 | -7,433 | 0.09% | 4,219,740 |
| 2024-09-03 | 2024-08-30 | 1.033 | 4,091,230 | +7,433 | 0.09% | 4,227,421 |
| 2024-08-30 | 2024-08-28 | 1.023 | 4,083,797 | -139,361 | 0.09% | 4,175,785 |
| 2024-08-27 | 2024-08-23 | 1.080 | 4,223,158 | +97,261 | 0.09% | 4,559,662 |
| 2024-08-05 | 2024-08-01 | 1.113 | 4,125,897 | +16,338 | 0.09% | 4,591,018 |
| 2024-06-20 | 2024-06-18 | 1.080 | 4,109,559 | -27,230 | 0.09% | 4,437,012 |
| 2024-06-06 | 2024-06-04 | 1.080 | 4,136,789 | +36,307 | 0.09% | 4,466,411 |
| 2024-05-29 | 2024-05-27 | 1.102 | 4,100,482 | -90,768 | 0.09% | 4,517,563 |
| 2024-05-14 | 2024-05-10 | 1.250 | 4,191,250 | +202,189 | 0.10% | 5,239,737 |
| 2024-05-09 | 2024-05-07 | 1.215 | 3,989,061 | +43,195 | 0.10% | 4,848,441 |
| 2024-03-14 | 2024-03-12 | 1.215 | 3,945,866 | +25,916 | 0.09% | 4,795,941 |
| 2024-02-14 | 2024-02-07 | 1.227 | 3,919,950 | -8,639 | 0.09% | 4,809,817 |
| 2024-01-24 | 2024-01-22 | 1.192 | 3,928,589 | -155,500 | 0.09% | 4,683,990 |
| 2024-01-22 | 2024-01-18 | 1.250 | 4,084,089 | -8,639 | 0.10% | 5,105,768 |
| 2024-01-08 | 2024-01-04 | 1.308 | 4,092,728 | +8,639 | 0.10% | 5,353,447 |
| 2023-12-08 | 2023-12-06 | 1.192 | 4,084,089 | +155,500 | 0.10% | 4,869,390 |
| 2023-10-06 | 2023-10-04 | 1.227 | 3,928,589 | -8,639 | 0.09% | 4,820,417 |
| 2023-09-29 | 2023-09-27 | 1.227 | 3,937,228 | +17,278 | 0.09% | 4,831,017 |
| 2023-09-21 | 2023-09-19 | 1.250 | 3,919,950 | +17,278 | 0.09% | 4,900,568 |
| 2023-08-30 | 2023-08-28 | 1.273 | 3,902,672 | +172,778 | 0.09% | 4,969,319 |
| 2023-08-24 | 2023-08-22 | 1.239 | 3,729,894 | +86,389 | 0.09% | 4,619,792 |
| 2023-08-22 | 2023-08-18 | 1.359 | 3,643,505 | +74,171 | 0.09% | 4,950,985 |
| 2023-08-02 | 2023-07-31 | 1.406 | 3,569,334 | +42,315 | 0.09% | 5,018,900 |
| 2023-07-20 | 2023-07-18 | 1.465 | 3,527,019 | -16,926 | 0.09% | 5,167,778 |
| 2023-07-18 | 2023-07-13 | 1.477 | 3,543,945 | -25,389 | 0.09% | 5,234,454 |
| 2023-07-10 | 2023-07-06 | 1.465 | 3,569,334 | -5,078 | 0.09% | 5,229,778 |
| 2023-07-04 | 2023-06-30 | 1.465 | 3,574,412 | -42,315 | 0.09% | 5,237,218 |
| 2023-06-30 | 2023-06-28 | 1.442 | 3,616,727 | +84,630 | 0.09% | 5,213,747 |
| 2023-06-29 | 2023-06-27 | 1.430 | 3,532,097 | +57,549 | 0.09% | 5,050,012 |
| 2023-06-27 | 2023-06-23 | 1.406 | 3,474,548 | +128,638 | 0.09% | 4,885,620 |
| 2023-06-26 | 2023-06-21 | 1.430 | 3,345,910 | +42,315 | 0.08% | 4,783,811 |
| 2023-06-21 | 2023-06-19 | 1.453 | 3,303,595 | -5,078 | 0.08% | 4,801,382 |
| 2023-06-06 | 2023-06-02 | 1.430 | 3,308,673 | +192,957 | 0.08% | 4,730,571 |
| 2023-05-23 | 2023-05-19 | 1.465 | 3,115,716 | -22,004 | 0.08% | 4,565,138 |
| 2023-05-22 | 2023-05-18 | 1.465 | 3,137,720 | +16,926 | 0.08% | 4,597,378 |
| 2023-05-18 | 2023-05-16 | 1.512 | 3,120,794 | +5,078 | 0.08% | 4,720,081 |
| 2023-05-16 | 2023-05-12 | 1.671 | 3,115,716 | +120,244 | 0.08% | 5,207,913 |
| 2023-05-11 | 2023-05-09 | 1.684 | 2,995,472 | -32,546 | 0.08% | 5,043,741 |
| 2023-05-10 | 2023-05-08 | 1.659 | 3,028,018 | +13,018 | 0.08% | 5,024,110 |
| 2023-04-18 | 2023-04-14 | 1.659 | 3,015,000 | +3,255 | 0.08% | 5,002,510 |
| 2023-04-17 | 2023-04-13 | 1.659 | 3,011,745 | -8,137 | 0.08% | 4,997,110 |
| 2023-04-06 | 2023-04-03 | 1.549 | 3,019,882 | -8,136 | 0.08% | 4,676,570 |
| 2023-03-28 | 2023-03-24 | 1.536 | 3,028,018 | +40,682 | 0.08% | 4,651,954 |
| 2023-03-17 | 2023-03-15 | 1.549 | 2,987,336 | -136,692 | 0.08% | 4,626,169 |
| 2023-03-15 | 2023-03-13 | 1.549 | 3,124,028 | -81,364 | 0.08% | 4,837,850 |
| 2023-03-14 | 2023-03-10 | 1.499 | 3,205,392 | +19,528 | 0.08% | 4,806,267 |
| 2023-03-09 | 2023-03-07 | 1.549 | 3,185,864 | -63,465 | 0.08% | 4,933,609 |
| 2023-03-08 | 2023-03-06 | 1.536 | 3,249,329 | -99,264 | 0.08% | 4,991,955 |
| 2023-03-07 | 2023-03-03 | 1.524 | 3,348,593 | -32,545 | 0.09% | 5,103,298 |
| 2023-03-06 | 2023-03-02 | 1.512 | 3,381,138 | +162,728 | 0.09% | 5,111,342 |
| 2023-03-03 | 2023-03-01 | 1.536 | 3,218,410 | -92,755 | 0.08% | 4,944,454 |
| 2023-02-01 | 2023-01-30 | 1.671 | 3,311,165 | +6,509 | 0.08% | 5,534,605 |
| 2023-01-16 | 2023-01-12 | 1.610 | 3,304,656 | -81,364 | 0.08% | 5,320,647 |
| 2023-01-12 | 2023-01-10 | 1.622 | 3,386,020 | -113,910 | 0.09% | 5,493,263 |
| 2023-01-11 | 2023-01-09 | 1.561 | 3,499,930 | +50,446 | 0.09% | 5,462,985 |
| 2023-01-06 | 2023-01-04 | 1.512 | 3,449,484 | +48,818 | 0.09% | 5,214,662 |
| 2023-01-05 | 2023-01-03 | 1.512 | 3,400,666 | +32,546 | 0.09% | 5,140,863 |
| 2022-12-29 | 2022-12-23 | 1.512 | 3,368,120 | +244,092 | 0.09% | 5,091,662 |
| 2022-12-16 | 2022-12-14 | 1.536 | 3,124,028 | -81,364 | 0.08% | 4,799,454 |
| 2022-11-03 | 2022-11-01 | 1.290 | 3,205,392 | +32,546 | 0.08% | 4,136,541 |
| 2022-10-27 | 2022-10-25 | 1.340 | 3,172,846 | +97,637 | 0.08% | 4,250,523 |
| 2022-10-26 | 2022-10-24 | 1.327 | 3,075,209 | +16,273 | 0.08% | 4,081,928 |
| 2022-09-28 | 2022-09-26 | 1.524 | 3,058,936 | -488,185 | 0.08% | 4,661,858 |
| 2022-08-23 | 2022-08-19 | 1.516 | 3,547,121 | +67,961 | 0.09% | 5,378,114 |
| 2022-08-18 | 2022-08-16 | 1.491 | 3,479,160 | +15,961 | 0.09% | 5,187,881 |
| 2022-08-17 | 2022-08-15 | 1.504 | 3,463,199 | +28,730 | 0.09% | 5,207,476 |
| 2022-08-16 | 2022-08-12 | 1.491 | 3,434,469 | +143,650 | 0.09% | 5,121,240 |
| 2022-08-11 | 2022-08-09 | 1.504 | 3,290,819 | +55,863 | 0.09% | 4,948,275 |
| 2022-08-09 | 2022-08-05 | 1.516 | 3,234,956 | +213,878 | 0.08% | 4,904,812 |
| 2022-08-08 | 2022-08-04 | 1.529 | 3,021,078 | +103,747 | 0.08% | 4,618,388 |
| 2022-08-05 | 2022-08-03 | 1.516 | 2,917,331 | +87,786 | 0.08% | 4,423,232 |
| 2022-08-04 | 2022-08-02 | 1.516 | 2,829,545 | -15,961 | 0.07% | 4,290,131 |
| 2022-08-03 | 2022-08-01 | 1.541 | 2,845,506 | +175,571 | 0.07% | 4,385,642 |
| 2022-07-06 | 2022-07-04 | 1.867 | 2,669,935 | +156,419 | 0.07% | 4,984,890 |
| 2022-07-05 | 2022-06-30 | 1.880 | 2,513,516 | -159,611 | 0.07% | 4,724,344 |
| 2022-07-04 | 2022-06-29 | 1.842 | 2,673,127 | +15,961 | 0.07% | 4,923,858 |
| 2022-06-30 | 2022-06-28 | 1.817 | 2,657,166 | +79,806 | 0.07% | 4,827,867 |
| 2022-06-29 | 2022-06-27 | 1.779 | 2,577,360 | -159,611 | 0.07% | 4,585,979 |
| 2022-06-28 | 2022-06-24 | 1.679 | 2,736,971 | +226,647 | 0.07% | 4,595,615 |
| 2022-06-27 | 2022-06-23 | 2.193 | 2,510,324 | -399,026 | 0.07% | 5,504,735 |
| 2022-06-24 | 2022-06-22 | 2.130 | 2,909,350 | -233,032 | 0.08% | 6,197,457 |
| 2022-06-23 | 2022-06-21 | 2.168 | 3,142,382 | -159,610 | 0.08% | 6,811,985 |
| 2022-06-22 | 2022-06-20 | 2.080 | 3,301,992 | -79,805 | 0.09% | 6,868,355 |
| 2022-06-21 | 2022-06-17 | 2.005 | 3,381,797 | -175,572 | 0.09% | 6,780,100 |
| 2022-06-17 | 2022-06-15 | 1.967 | 3,557,369 | +79,805 | 0.09% | 6,998,374 |
| 2022-06-16 | 2022-06-14 | 1.942 | 3,477,564 | -180,359 | 0.09% | 6,754,224 |
| 2022-06-14 | 2022-06-10 | 1.855 | 3,657,923 | -177,168 | 0.10% | 6,783,673 |
| 2022-06-13 | 2022-06-09 | 1.817 | 3,835,091 | -188,340 | 0.10% | 6,968,066 |
| 2022-06-10 | 2022-06-08 | 1.742 | 4,023,431 | +159,610 | 0.10% | 7,007,772 |
| 2022-06-09 | 2022-06-07 | 1.742 | 3,863,821 | -89,382 | 0.10% | 6,729,773 |
| 2022-06-08 | 2022-06-06 | 1.729 | 3,953,203 | +79,805 | 0.10% | 6,835,917 |
| 2022-06-07 | 2022-06-02 | 1.679 | 3,873,398 | -79,805 | 0.10% | 6,503,775 |
| 2022-05-18 | 2022-05-16 | 1.591 | 3,953,203 | +4,789 | 0.10% | 6,291,025 |
| 2022-05-17 | 2022-05-13 | 1.735 | 3,948,414 | -4,789 | 0.10% | 6,848,535 |
| 2022-05-16 | 2022-05-12 | 1.721 | 3,953,203 | +154,859 | 0.10% | 6,805,287 |
| 2022-05-12 | 2022-05-10 | 1.721 | 3,798,344 | -153,358 | 0.10% | 6,538,703 |
| 2022-04-26 | 2022-04-22 | 1.708 | 3,951,702 | -633,369 | 0.11% | 6,751,167 |
| 2022-04-22 | 2022-04-20 | 1.735 | 4,585,071 | +4,601 | 0.12% | 7,952,819 |
| 2022-03-30 | 2022-03-28 | 1.656 | 4,580,470 | +76,679 | 0.12% | 7,586,424 |
| 2022-03-11 | 2022-03-09 | 1.630 | 4,503,791 | -1,534 | 0.12% | 7,341,953 |
| 2022-02-21 | 2022-02-17 | 1.708 | 4,505,325 | +23,004 | 0.12% | 7,696,988 |
| 2022-02-11 | 2022-02-09 | 1.761 | 4,482,321 | +23,004 | 0.12% | 7,891,510 |
| 2022-02-10 | 2022-02-08 | 1.721 | 4,459,317 | +115,018 | 0.12% | 7,676,542 |
| 2022-01-05 | 2022-01-03 | 1.669 | 4,344,299 | -4,601 | 0.12% | 7,251,921 |
| 2021-11-05 | 2021-11-03 | 1.604 | 4,348,900 | +46,008 | 0.12% | 6,976,023 |
| 2021-10-22 | 2021-10-20 | 1.604 | 4,302,892 | +4,600 | 0.12% | 6,902,222 |
| 2021-10-08 | 2021-10-06 | 1.604 | 4,298,292 | -115,018 | 0.12% | 6,894,843 |
| 2021-09-23 | 2021-09-20 | 1.565 | 4,413,310 | -7,668 | 0.12% | 6,906,676 |
| 2021-09-21 | 2021-09-17 | 1.565 | 4,420,978 | -3,722 | 0.12% | 6,918,676 |
| 2021-09-10 | 2021-09-08 | 1.617 | 4,424,700 | -69,011 | 0.12% | 7,155,317 |
| 2021-09-02 | 2021-08-31 | 1.604 | 4,493,711 | -38,340 | 0.12% | 7,208,313 |
| 2021-09-01 | 2021-08-30 | 1.565 | 4,532,051 | +67,478 | 0.12% | 7,092,501 |
| 2021-08-30 | 2021-08-26 | 1.552 | 4,464,573 | +38,339 | 0.12% | 6,928,676 |
| 2021-08-26 | 2021-08-24 | 1.591 | 4,426,234 | +126,409 | 0.12% | 7,042,349 |
| 2021-08-25 | 2021-08-23 | 2.294 | 4,299,825 | -92,015 | 0.12% | 9,863,209 |
| 2021-08-24 | 2021-08-20 | 2.309 | 4,391,840 | +565,393 | 0.12% | 10,141,440 |
| 2021-08-23 | 2021-08-19 | 2.294 | 3,826,447 | +26,157 | 0.12% | 8,777,344 |
| 2021-08-09 | 2021-08-05 | 2.324 | 3,800,290 | +3,923 | 0.12% | 8,833,575 |
| 2021-08-03 | 2021-07-30 | 2.309 | 3,796,367 | -32,696 | 0.12% | 8,766,401 |
| 2021-08-02 | 2021-07-29 | 2.279 | 3,829,063 | +111,167 | 0.12% | 8,724,790 |
| 2021-07-30 | 2021-07-28 | 2.202 | 3,717,896 | -745,468 | 0.12% | 8,187,210 |
| 2021-07-29 | 2021-07-27 | 2.493 | 4,463,364 | -42,505 | 0.14% | 11,125,668 |
| 2021-07-26 | 2021-07-22 | 2.707 | 4,505,869 | -294,263 | 0.14% | 12,196,297 |
| 2021-07-23 | 2021-07-21 | 2.707 | 4,800,132 | -13,078 | 0.15% | 12,992,796 |
| 2021-07-21 | 2021-07-19 | 2.661 | 4,813,210 | +65,391 | 0.15% | 12,807,378 |
| 2021-07-13 | 2021-07-09 | 2.447 | 4,747,819 | -13,078 | 0.15% | 11,616,902 |
| 2021-06-30 | 2021-06-28 | 2.340 | 4,760,897 | -10,463 | 0.15% | 11,139,261 |
| 2021-06-24 | 2021-06-22 | 2.355 | 4,771,360 | +13,079 | 0.15% | 11,236,708 |
| 2021-06-22 | 2021-06-18 | 2.386 | 4,758,281 | +13,078 | 0.15% | 11,351,438 |
| 2021-06-04 | 2021-06-02 | 2.217 | 4,745,203 | -2,616 | 0.15% | 10,522,017 |
| 2021-05-31 | 2021-05-27 | 2.233 | 4,747,819 | -13,078 | 0.15% | 10,600,423 |
| 2021-05-28 | 2021-05-26 | 2.217 | 4,760,897 | -19,618 | 0.15% | 10,556,816 |
| 2021-05-20 | 2021-05-17 | 2.217 | 4,780,515 | +654 | 0.15% | 10,600,317 |
| 2021-05-17 | 2021-05-13 | 2.187 | 4,779,861 | -5,885 | 0.15% | 10,452,676 |
| 2021-05-13 | 2021-05-11 | 2.407 | 4,785,746 | +164,038 | 0.15% | 11,519,046 |
| 2021-05-07 | 2021-05-05 | 2.407 | 4,621,708 | -361 | 0.15% | 11,124,215 |
| 2021-05-04 | 2021-04-30 | 2.391 | 4,622,069 | -6,315 | 0.15% | 11,051,893 |
| 2021-04-22 | 2021-04-20 | 2.470 | 4,628,384 | +12,630 | 0.15% | 11,433,450 |
| 2021-04-09 | 2021-04-07 | 2.359 | 4,615,754 | +93,463 | 0.15% | 10,890,610 |
| 2021-04-08 | 2021-04-01 | 2.359 | 4,522,291 | +1,263 | 0.15% | 10,670,090 |
| 2021-04-01 | 2021-03-30 | 2.375 | 4,521,028 | +521,623 | 0.15% | 10,738,701 |
| 2021-03-12 | 2021-03-10 | 2.391 | 3,999,405 | -6,315 | 0.13% | 9,563,032 |
| 2021-03-10 | 2021-03-08 | 2.454 | 4,005,720 | -126,301 | 0.13% | 9,831,858 |
| 2021-03-04 | 2021-03-02 | 2.217 | 4,132,021 | -5,052 | 0.14% | 9,160,388 |
| 2021-03-03 | 2021-03-01 | 2.264 | 4,137,073 | +284,177 | 0.14% | 9,368,122 |
| 2021-03-01 | 2021-02-25 | 2.122 | 3,852,896 | +5,052 | 0.13% | 8,175,520 |
| 2021-02-17 | 2021-02-11 | 1.979 | 3,847,844 | +10,104 | 0.13% | 7,616,418 |
| 2021-02-01 | 2021-01-28 | 1.932 | 3,837,740 | +63,151 | 0.13% | 7,414,104 |
| 2021-01-21 | 2021-01-19 | 1.964 | 3,774,589 | -29,049 | 0.12% | 7,411,646 |
| 2020-12-21 | 2020-12-17 | 1.853 | 3,803,638 | +63,150 | 0.12% | 7,047,066 |
| 2020-12-14 | 2020-12-10 | 1.900 | 3,740,488 | +126,301 | 0.12% | 7,107,761 |
| 2020-11-17 | 2020-11-13 | 1.869 | 3,614,187 | +6,315 | 0.12% | 6,753,298 |
| 2020-11-16 | 2020-11-12 | 1.869 | 3,607,872 | +126,301 | 0.12% | 6,741,498 |
| 2020-11-11 | 2020-11-09 | 1.869 | 3,481,571 | +442,053 | 0.11% | 6,505,498 |
| 2020-11-05 | 2020-11-03 | 1.853 | 3,039,518 | -30,312 | 0.10% | 5,631,368 |
| 2020-10-30 | 2020-10-28 | 1.837 | 3,069,830 | -12,630 | 0.10% | 5,638,916 |
| 2020-10-20 | 2020-10-16 | 1.837 | 3,082,460 | +189,452 | 0.10% | 5,662,116 |
| 2020-09-04 | 2020-09-02 | 1.932 | 2,893,008 | -31,576 | 0.10% | 5,588,983 |
| 2020-08-25 | 2020-08-21 | 2.032 | 2,924,584 | +52,505 | 0.10% | 5,941,903 |
| 2020-08-19 | 2020-08-17 | 2.032 | 2,872,079 | -266,672 | 0.10% | 5,835,228 |
| 2020-08-18 | 2020-08-14 | 2.032 | 3,138,751 | +32,248 | 0.11% | 6,377,028 |
| 2020-08-17 | 2020-08-13 | 2.064 | 3,106,503 | +58,296 | 0.10% | 6,411,692 |
| 2020-08-14 | 2020-08-12 | 2.032 | 3,048,207 | -57,055 | 0.10% | 6,193,069 |
| 2020-08-13 | 2020-08-11 | 2.016 | 3,105,262 | -24,807 | 0.10% | 6,258,917 |
| 2020-08-12 | 2020-08-10 | 2.016 | 3,130,069 | -68,218 | 0.10% | 6,308,917 |
| 2020-08-11 | 2020-08-07 | 2.016 | 3,198,287 | +102,947 | 0.11% | 6,446,417 |
| 2020-08-10 | 2020-08-06 | 2.048 | 3,095,340 | +120,313 | 0.10% | 6,338,741 |
| 2020-08-07 | 2020-08-05 | 2.064 | 2,975,027 | +178,608 | 0.10% | 6,140,331 |
| 2020-07-30 | 2020-07-28 | 2.193 | 2,796,419 | +31,009 | 0.09% | 6,132,423 |
| 2020-07-22 | 2020-07-20 | 2.128 | 2,765,410 | -7,443 | 0.09% | 5,886,056 |
| 2020-07-16 | 2020-07-14 | 2.064 | 2,772,853 | -310,083 | 0.09% | 5,723,053 |
| 2020-07-02 | 2020-06-29 | 1.951 | 3,082,936 | +62,016 | 0.10% | 6,015,072 |
| 2020-06-29 | 2020-06-24 | 1.999 | 3,020,920 | +124,034 | 0.10% | 6,040,207 |
| 2020-06-26 | 2020-06-23 | 1.999 | 2,896,886 | +11,163 | 0.10% | 5,792,206 |
| 2020-06-24 | 2020-06-22 | 1.999 | 2,885,723 | +125,274 | 0.10% | 5,769,886 |
| 2020-06-23 | 2020-06-19 | 2.032 | 2,760,449 | +49,613 | 0.09% | 5,608,429 |
| 2020-06-18 | 2020-06-16 | 1.999 | 2,710,836 | -282,796 | 0.09% | 5,420,207 |
| 2020-06-17 | 2020-06-15 | 1.967 | 2,993,632 | +125,274 | 0.10% | 5,889,103 |
| 2020-06-16 | 2020-06-12 | 1.999 | 2,868,358 | +186,050 | 0.10% | 5,735,166 |
| 2020-06-12 | 2020-06-10 | 2.080 | 2,682,308 | +322,487 | 0.09% | 5,579,423 |
| 2020-06-10 | 2020-06-08 | 2.032 | 2,359,821 | -248,067 | 0.08% | 4,794,469 |
| 2020-06-09 | 2020-06-05 | 2.064 | 2,607,888 | -6,822 | 0.09% | 5,382,572 |
| 2020-06-08 | 2020-06-04 | 2.032 | 2,614,710 | +239,385 | 0.09% | 5,312,329 |
| 2020-05-15 | 2020-05-13 | 2.238 | 2,375,325 | +65,018 | 0.08% | 5,316,197 |
| 2020-04-27 | 2020-04-23 | 2.205 | 2,310,307 | -25,334 | 0.08% | 5,094,078 |
| 2020-04-24 | 2020-04-22 | 2.172 | 2,335,641 | +25,334 | 0.08% | 5,072,495 |
| 2020-04-07 | 2020-04-03 | 2.155 | 2,310,307 | -3,619 | 0.08% | 4,979,174 |
| 2020-03-31 | 2020-03-27 | 2.139 | 2,313,926 | -14,477 | 0.08% | 4,948,612 |
| 2020-03-27 | 2020-03-25 | 2.039 | 2,328,403 | +14,477 | 0.08% | 4,747,965 |
| 2020-03-23 | 2020-03-19 | 1.973 | 2,313,926 | -21,112 | 0.08% | 4,564,999 |
| 2020-03-18 | 2020-03-16 | 2.089 | 2,335,038 | +12,064 | 0.08% | 4,877,629 |
| 2020-03-17 | 2020-03-13 | 2.155 | 2,322,974 | +7,238 | 0.08% | 5,006,474 |
| 2020-03-13 | 2020-03-11 | 2.321 | 2,315,736 | +6,032 | 0.08% | 5,374,788 |
| 2020-03-09 | 2020-03-05 | 2.354 | 2,309,704 | -4,825 | 0.08% | 5,437,371 |
| 2020-03-05 | 2020-03-03 | 2.338 | 2,314,529 | +3,619 | 0.08% | 5,410,358 |
| 2020-03-04 | 2020-03-02 | 2.371 | 2,310,910 | -98,924 | 0.08% | 5,478,521 |
| 2020-02-19 | 2020-02-17 | 2.570 | 2,409,834 | -3,619 | 0.08% | 6,192,458 |
| 2020-02-13 | 2020-02-11 | 2.454 | 2,413,453 | -12,064 | 0.08% | 5,921,679 |
| 2020-02-11 | 2020-02-07 | 2.454 | 2,425,517 | +12,064 | 0.08% | 5,951,279 |
| 2020-02-07 | 2020-02-05 | 2.404 | 2,413,453 | -750,371 | 0.08% | 5,801,645 |
| 2020-02-06 | 2020-02-04 | 2.321 | 3,163,824 | -2,714,365 | 0.11% | 7,343,188 |
| 2020-02-04 | 2020-01-31 | 2.354 | 5,878,189 | -97,717 | 0.20% | 13,838,090 |
| 2020-01-30 | 2020-01-24 | 2.520 | 5,975,906 | +39,811 | 0.21% | 15,058,843 |
| 2020-01-20 | 2020-01-16 | 2.586 | 5,936,095 | +68,763 | 0.20% | 15,352,168 |
| 2020-01-09 | 2020-01-07 | 2.503 | 5,867,332 | +12,064 | 0.20% | 14,687,973 |
| 2020-01-08 | 2020-01-06 | 2.487 | 5,855,268 | +12,064 | 0.20% | 14,560,702 |
| 2020-01-07 | 2020-01-03 | 2.537 | 5,843,204 | +1,206 | 0.20% | 14,821,315 |
| 2020-01-06 | 2020-01-02 | 2.603 | 5,841,998 | -60,319 | 0.20% | 15,205,662 |
| 2020-01-02 | 2019-12-27 | 2.619 | 5,902,317 | -4,825 | 0.20% | 15,460,512 |
| 2019-12-30 | 2019-12-24 | 2.586 | 5,907,142 | -30,160 | 0.20% | 15,277,288 |
| 2019-12-27 | 2019-12-20 | 2.570 | 5,937,302 | +4,826 | 0.20% | 15,256,858 |
| 2019-12-20 | 2019-12-18 | 2.653 | 5,932,476 | +26,540 | 0.20% | 15,736,213 |
| 2019-12-19 | 2019-12-17 | 2.619 | 5,905,936 | -62,732 | 0.20% | 15,469,992 |
| 2019-12-16 | 2019-12-12 | 2.570 | 5,968,668 | -3,619 | 0.21% | 15,337,458 |
| 2019-12-12 | 2019-12-10 | 2.503 | 5,972,287 | -12,064 | 0.21% | 14,950,712 |
| 2019-11-28 | 2019-11-26 | 2.619 | 5,984,351 | +15,683 | 0.21% | 15,675,392 |
| 2019-11-26 | 2019-11-22 | 2.636 | 5,968,668 | +30,160 | 0.21% | 15,733,263 |
| 2019-11-22 | 2019-11-20 | 2.686 | 5,938,508 | +60,319 | 0.20% | 15,949,116 |
| 2019-11-18 | 2019-11-14 | 2.537 | 5,878,189 | -1,206 | 0.20% | 14,910,055 |
| 2019-11-14 | 2019-11-12 | 2.603 | 5,879,395 | +1,206 | 0.20% | 15,302,999 |
| 2019-11-13 | 2019-11-11 | 2.619 | 5,878,189 | +10,857 | 0.20% | 15,397,312 |
| 2019-11-12 | 2019-11-08 | 2.735 | 5,867,332 | -117,019 | 0.20% | 16,049,772 |
| 2019-11-11 | 2019-11-07 | 2.802 | 5,984,351 | +189,402 | 0.21% | 16,766,717 |
| 2019-11-07 | 2019-11-05 | 2.653 | 5,794,949 | -20,508 | 0.20% | 15,371,416 |
| 2019-11-06 | 2019-11-04 | 2.470 | 5,815,457 | +96,511 | 0.20% | 14,365,290 |
| 2019-10-28 | 2019-10-24 | 2.371 | 5,718,946 | +36,191 | 0.20% | 13,558,021 |
| 2019-10-23 | 2019-10-21 | 2.321 | 5,682,755 | +1,207 | 0.20% | 13,189,588 |
| 2019-10-17 | 2019-10-15 | 2.387 | 5,681,548 | -2,413 | 0.20% | 13,563,552 |
| 2019-10-15 | 2019-10-11 | 2.255 | 5,683,961 | -6,032 | 0.20% | 12,815,462 |
| 2019-10-08 | 2019-10-03 | 2.238 | 5,689,993 | +361,915 | 0.20% | 12,734,731 |
| 2019-09-27 | 2019-09-25 | 2.205 | 5,328,078 | -1,096,603 | 0.18% | 11,748,069 |
| 2019-09-25 | 2019-09-23 | 2.271 | 6,424,681 | +12,064 | 0.22% | 14,592,053 |
| 2019-09-24 | 2019-09-20 | 2.255 | 6,412,617 | +352,867 | 0.22% | 14,458,341 |
| 2019-09-17 | 2019-09-13 | 2.387 | 6,059,750 | -6,032 | 0.21% | 14,466,433 |
| 2019-09-03 | 2019-08-30 | 2.172 | 6,065,782 | +6,032 | 0.21% | 13,173,536 |
| 2019-08-27 | 2019-08-23 | 2.439 | 6,059,750 | +128,660 | 0.21% | 14,780,246 |
| 2019-08-22 | 2019-08-20 | 2.490 | 5,931,090 | -1,181 | 0.21% | 14,767,817 |
| 2019-08-16 | 2019-08-14 | 2.304 | 5,932,271 | -23,615 | 0.21% | 13,665,463 |
| 2019-08-14 | 2019-08-12 | 2.388 | 5,955,886 | +4,723 | 0.21% | 14,224,269 |
| 2019-08-07 | 2019-08-05 | 2.405 | 5,951,163 | +17,711 | 0.21% | 14,313,790 |
| 2019-08-06 | 2019-08-02 | 2.575 | 5,933,452 | +5,904 | 0.21% | 15,276,205 |
| 2019-08-05 | 2019-08-01 | 2.778 | 5,927,548 | +118,077 | 0.21% | 16,465,821 |
| 2019-08-02 | 2019-07-31 | 2.879 | 5,809,471 | -2,361 | 0.20% | 16,728,229 |
| 2019-07-24 | 2019-07-22 | 3.100 | 5,811,832 | +1,181 | 0.20% | 18,014,765 |
| 2019-07-22 | 2019-07-18 | 3.117 | 5,810,651 | -5,904 | 0.20% | 18,109,525 |
| 2019-07-18 | 2019-07-16 | 3.134 | 5,816,555 | -11,808 | 0.20% | 18,226,447 |
| 2019-07-15 | 2019-07-11 | 3.100 | 5,828,363 | -11,808 | 0.20% | 18,066,005 |
| 2019-07-12 | 2019-07-10 | 3.083 | 5,840,171 | -23,615 | 0.21% | 18,003,685 |
| 2019-06-27 | 2019-06-25 | 3.117 | 5,863,786 | +11,808 | 0.21% | 18,275,126 |
| 2019-06-17 | 2019-06-13 | 3.134 | 5,851,978 | -2,362 | 0.21% | 18,337,447 |
| 2019-06-10 | 2019-06-05 | 3.150 | 5,854,340 | -1,181 | 0.21% | 18,444,010 |
| 2019-06-06 | 2019-06-04 | 3.167 | 5,855,521 | -4,723 | 0.21% | 18,546,912 |
| 2019-06-05 | 2019-06-03 | 3.066 | 5,860,244 | +1,181 | 0.21% | 17,966,303 |
| 2019-06-04 | 2019-05-31 | 3.117 | 5,859,063 | +5,904 | 0.21% | 18,260,407 |
| 2019-06-03 | 2019-05-30 | 3.134 | 5,853,159 | -29,519 | 0.21% | 18,341,147 |
| 2019-05-30 | 2019-05-28 | 3.167 | 5,882,678 | +17,711 | 0.21% | 18,632,929 |
| 2019-05-28 | 2019-05-24 | 3.235 | 5,864,967 | -5,904 | 0.21% | 18,974,196 |
| 2019-05-27 | 2019-05-23 | 3.117 | 5,870,871 | -88,557 | 0.21% | 18,297,208 |
| 2019-05-24 | 2019-05-22 | 3.117 | 5,959,428 | -102,728 | 0.21% | 18,573,205 |
| 2019-05-23 | 2019-05-21 | 3.184 | 6,062,156 | +5,904 | 0.21% | 19,304,093 |
| 2019-05-21 | 2019-05-17 | 3.269 | 6,056,252 | +24,797 | 0.21% | 19,798,200 |
| 2019-05-20 | 2019-05-16 | 3.388 | 6,031,455 | -15,351 | 0.21% | 20,432,266 |
| 2019-05-17 | 2019-05-15 | 3.286 | 6,046,806 | +154,681 | 0.21% | 19,869,742 |
| 2019-05-16 | 2019-05-14 | 3.574 | 5,892,125 | +148,778 | 0.21% | 21,058,084 |
| 2019-05-15 | 2019-05-10 | 7.594 | 5,743,347 | +3,542 | 0.20% | 43,617,773 |
| 2019-05-14 | 2019-05-09 | 7.617 | 5,739,805 | +1,431,567 | 0.20% | 43,719,840 |
| 2019-05-10 | 2019-05-08 | 7.662 | 4,308,238 | +6,231 | 0.20% | 33,009,261 |
| 2019-05-08 | 2019-05-06 | 7.594 | 4,302,007 | -473,543 | 0.20% | 32,671,535 |
| 2019-05-06 | 2019-05-02 | 7.572 | 4,775,550 | -3,561 | 0.22% | 36,160,550 |
| 2019-04-25 | 2019-04-23 | 7.460 | 4,779,111 | -32,934 | 0.22% | 35,650,607 |
| 2019-04-15 | 2019-04-11 | 7.325 | 4,812,045 | +6,008 | 0.22% | 35,247,556 |
| 2019-04-08 | 2019-04-03 | 7.325 | 4,806,037 | +196,717 | 0.22% | 35,203,548 |
| 2019-04-04 | 2019-04-02 | 7.347 | 4,609,320 | +181,584 | 0.21% | 33,866,190 |
| 2019-03-28 | 2019-03-26 | 7.505 | 4,427,736 | -8,901 | 0.21% | 33,228,437 |
| 2019-03-22 | 2019-03-20 | 7.347 | 4,436,637 | -56,968 | 0.21% | 32,597,431 |
| 2019-03-21 | 2019-03-19 | 7.257 | 4,493,605 | -8,901 | 0.21% | 32,612,129 |
| 2019-03-20 | 2019-03-18 | 7.235 | 4,502,506 | -8,901 | 0.21% | 32,575,561 |
| 2019-03-14 | 2019-03-12 | 7.123 | 4,511,407 | +8,901 | 0.21% | 32,133,128 |
| 2019-03-13 | 2019-03-11 | 7.100 | 4,502,506 | -2,670 | 0.21% | 31,968,563 |
| 2019-03-12 | 2019-03-08 | 7.145 | 4,505,176 | -4,451 | 0.21% | 32,189,973 |
| 2019-03-07 | 2019-03-05 | 7.033 | 4,509,627 | +11,572 | 0.21% | 31,715,144 |
| 2019-03-06 | 2019-03-04 | 7.100 | 4,498,055 | -15,133 | 0.21% | 31,936,960 |
| 2019-03-05 | 2019-03-01 | 7.280 | 4,513,188 | +26,704 | 0.21% | 32,855,658 |
| 2019-03-04 | 2019-02-28 | 6.965 | 4,486,484 | -8,901 | 0.21% | 31,249,966 |
| 2019-03-01 | 2019-02-27 | 6.898 | 4,495,385 | -1,780 | 0.21% | 31,008,945 |
| 2019-02-25 | 2019-02-21 | 7.213 | 4,497,165 | +4,450 | 0.21% | 32,435,872 |
| 2019-02-21 | 2019-02-19 | 7.168 | 4,492,715 | -4,450 | 0.21% | 32,201,884 |
| 2019-02-20 | 2019-02-18 | 7.123 | 4,497,165 | +8,901 | 0.21% | 32,031,687 |
| 2019-02-18 | 2019-02-14 | 7.123 | 4,488,264 | -9,791 | 0.21% | 31,968,289 |
| 2019-02-15 | 2019-02-13 | 7.168 | 4,498,055 | -891 | 0.21% | 32,240,159 |
| 2019-02-14 | 2019-02-12 | 7.123 | 4,498,946 | +17,803 | 0.21% | 32,044,373 |
| 2019-02-13 | 2019-02-11 | 6.988 | 4,481,143 | +8,901 | 0.21% | 31,313,450 |
| 2019-01-31 | 2019-01-29 | 7.010 | 4,472,242 | -1,780 | 0.21% | 31,351,738 |
| 2019-01-28 | 2019-01-24 | 6.875 | 4,474,022 | -2,671 | 0.21% | 30,761,058 |
| 2019-01-22 | 2019-01-18 | 7.010 | 4,476,693 | +4,451 | 0.21% | 31,382,941 |
| 2019-01-21 | 2019-01-17 | 7.033 | 4,472,242 | +5,341 | 0.21% | 31,452,224 |
| 2019-01-16 | 2019-01-14 | 6.898 | 4,466,901 | +4,450 | 0.21% | 30,812,464 |
| 2019-01-14 | 2019-01-10 | 6.853 | 4,462,451 | +4,451 | 0.21% | 30,581,236 |
| 2019-01-11 | 2019-01-09 | 6.943 | 4,458,000 | +27,594 | 0.21% | 30,951,398 |
| 2019-01-09 | 2019-01-07 | 6.853 | 4,430,406 | +162,001 | 0.21% | 30,361,631 |
| 2019-01-08 | 2019-01-04 | 6.831 | 4,268,405 | +302,641 | 0.20% | 29,155,530 |
| 2018-12-28 | 2018-12-24 | 6.561 | 3,965,764 | +17,802 | 0.18% | 26,019,051 |
| 2018-12-20 | 2018-12-18 | 7.033 | 3,947,962 | -8,901 | 0.18% | 27,765,087 |
| 2018-12-19 | 2018-12-17 | 7.010 | 3,956,863 | +4,451 | 0.18% | 27,738,779 |
| 2018-12-13 | 2018-12-11 | 6.965 | 3,952,412 | +5,340 | 0.18% | 27,529,963 |
| 2018-12-10 | 2018-12-06 | 6.875 | 3,947,072 | +45,397 | 0.18% | 27,138,023 |
| 2018-12-07 | 2018-12-05 | 6.898 | 3,901,675 | +506,477 | 0.18% | 26,913,563 |
| 2018-11-22 | 2018-11-20 | 6.561 | 3,395,198 | +11,572 | 0.16% | 22,275,614 |
| 2018-11-13 | 2018-11-09 | 6.538 | 3,383,626 | +35,605 | 0.16% | 22,123,665 |
| 2018-11-09 | 2018-11-07 | 6.651 | 3,348,021 | +339,135 | 0.16% | 22,266,995 |
| 2018-11-05 | 2018-11-01 | 6.516 | 3,008,886 | +890 | 0.14% | 19,605,840 |
| 2018-10-25 | 2018-10-23 | 6.628 | 3,007,996 | +4,451 | 0.14% | 19,937,973 |
| 2018-10-16 | 2018-10-12 | 6.651 | 3,003,545 | +13,352 | 0.14% | 19,975,957 |
| 2018-10-12 | 2018-10-10 | 6.718 | 2,990,193 | -13,352 | 0.14% | 20,088,714 |
| 2018-10-09 | 2018-10-05 | 6.786 | 3,003,545 | +35,605 | 0.14% | 20,380,875 |
| 2018-10-04 | 2018-10-02 | 6.898 | 2,967,940 | +44,506 | 0.14% | 20,472,705 |
| 2018-09-28 | 2018-09-26 | 6.875 | 2,923,434 | -13,352 | 0.14% | 20,100,018 |
| 2018-09-26 | 2018-09-21 | 6.920 | 2,936,786 | -3,561 | 0.14% | 20,323,792 |
| 2018-09-24 | 2018-09-20 | 6.898 | 2,940,347 | -8,901 | 0.14% | 20,282,370 |
| 2018-09-21 | 2018-09-19 | 6.651 | 2,949,248 | +13,352 | 0.14% | 19,614,838 |
| 2018-09-20 | 2018-09-18 | 6.628 | 2,935,896 | -4,451 | 0.14% | 19,460,071 |
| 2018-09-19 | 2018-09-17 | 6.651 | 2,940,347 | +52,518 | 0.14% | 19,555,640 |
| 2018-09-18 | 2018-09-14 | 6.336 | 2,887,829 | +17,802 | 0.13% | 18,297,945 |
| 2018-09-14 | 2018-09-12 | 6.404 | 2,870,027 | +458,411 | 0.13% | 18,378,606 |
| 2018-08-30 | 2018-08-28 | 6.381 | 2,411,616 | -4,450 | 0.11% | 15,388,923 |
| 2018-08-29 | 2018-08-27 | 6.404 | 2,416,066 | +13,352 | 0.11% | 15,471,606 |
| 2018-08-22 | 2018-08-20 | 6.542 | 2,402,714 | +26,043 | 0.11% | 15,718,438 |
| 2018-08-16 | 2018-08-14 | 6.519 | 2,376,671 | -4,402 | 0.11% | 15,494,079 |
| 2018-08-14 | 2018-08-10 | 6.565 | 2,381,073 | -8,805 | 0.11% | 15,630,950 |
| 2018-08-13 | 2018-08-09 | 6.610 | 2,389,878 | +35,219 | 0.11% | 15,797,324 |
| 2018-08-10 | 2018-08-08 | 6.610 | 2,354,659 | +256,217 | 0.11% | 15,564,523 |
| 2018-08-06 | 2018-08-02 | 6.383 | 2,098,442 | -115,342 | 0.10% | 13,394,241 |
| 2018-08-03 | 2018-08-01 | 6.428 | 2,213,784 | -117,983 | 0.10% | 14,231,035 |
| 2018-07-31 | 2018-07-27 | 6.406 | 2,331,767 | -7,044 | 0.11% | 14,936,508 |
| 2018-07-30 | 2018-07-26 | 6.406 | 2,338,811 | -22,012 | 0.11% | 14,981,629 |
| 2018-07-27 | 2018-07-25 | 6.610 | 2,360,823 | -10,565 | 0.11% | 15,605,268 |
| 2018-07-25 | 2018-07-23 | 6.542 | 2,371,388 | +7,924 | 0.11% | 15,513,505 |
| 2018-07-23 | 2018-07-19 | 6.497 | 2,363,464 | +17,609 | 0.11% | 15,354,294 |
| 2018-07-19 | 2018-07-17 | 6.587 | 2,345,855 | -8,804 | 0.11% | 15,453,042 |
| 2018-07-10 | 2018-07-06 | 6.474 | 2,354,659 | -17,610 | 0.11% | 15,243,605 |
| 2018-07-05 | 2018-07-03 | 6.224 | 2,372,269 | +26,414 | 0.11% | 14,764,859 |
| 2018-07-04 | 2018-06-29 | 6.292 | 2,345,855 | +4,403 | 0.11% | 14,760,319 |
| 2018-06-29 | 2018-06-27 | 6.269 | 2,341,452 | -6,163 | 0.11% | 14,679,429 |
| 2018-06-26 | 2018-06-22 | 6.360 | 2,347,615 | +22,011 | 0.11% | 14,931,372 |
| 2018-06-25 | 2018-06-21 | 6.406 | 2,325,604 | -475,454 | 0.11% | 14,897,030 |
| 2018-06-20 | 2018-06-15 | 6.474 | 2,801,058 | -8,805 | 0.13% | 18,133,506 |
| 2018-06-15 | 2018-06-13 | 6.519 | 2,809,863 | +22,012 | 0.13% | 18,318,160 |
| 2018-06-13 | 2018-06-11 | 6.519 | 2,787,851 | +7,924 | 0.13% | 18,174,659 |
| 2018-06-07 | 2018-06-05 | 6.428 | 2,779,927 | +22,012 | 0.13% | 17,870,415 |
| 2018-06-01 | 2018-05-30 | 6.292 | 2,757,915 | -22,012 | 0.13% | 17,353,036 |
| 2018-05-24 | 2018-05-21 | 6.406 | 2,779,927 | -30,816 | 0.13% | 17,807,269 |
| 2018-05-17 | 2018-05-15 | 6.406 | 2,810,743 | +13,207 | 0.13% | 18,004,666 |
| 2018-05-11 | 2018-05-09 | 6.670 | 2,797,536 | +44,351 | 0.13% | 18,660,731 |
| 2018-05-10 | 2018-05-08 | 6.624 | 2,753,185 | +17,330 | 0.13% | 18,237,799 |
| 2018-05-07 | 2018-05-03 | 6.832 | 2,735,855 | +17,330 | 0.13% | 18,691,318 |
| 2018-05-03 | 2018-04-30 | 6.693 | 2,718,525 | +8,666 | 0.13% | 18,196,441 |
| 2018-05-02 | 2018-04-27 | 6.693 | 2,709,859 | -12,998 | 0.13% | 18,138,436 |
| 2018-04-27 | 2018-04-25 | 6.509 | 2,722,857 | -24,263 | 0.13% | 17,722,667 |
| 2018-04-26 | 2018-04-24 | 6.532 | 2,747,120 | -12,997 | 0.13% | 17,943,997 |
| 2018-04-25 | 2018-04-23 | 6.486 | 2,760,117 | +43,325 | 0.13% | 17,901,480 |
| 2018-04-23 | 2018-04-19 | 6.509 | 2,716,792 | -17,330 | 0.13% | 17,683,191 |
| 2018-04-13 | 2018-04-11 | 6.370 | 2,734,122 | +867 | 0.13% | 17,417,351 |
| 2018-03-29 | 2018-03-27 | 6.370 | 2,733,255 | -867 | 0.13% | 17,411,828 |
| 2018-03-27 | 2018-03-23 | 6.347 | 2,734,122 | -69,321 | 0.13% | 17,354,245 |
| 2018-03-23 | 2018-03-21 | 6.440 | 2,803,443 | -21,663 | 0.13% | 18,053,070 |
| 2018-03-21 | 2018-03-19 | 6.509 | 2,825,106 | +12,998 | 0.14% | 18,388,190 |
| 2018-03-20 | 2018-03-16 | 6.555 | 2,812,108 | -8,665 | 0.13% | 18,433,401 |
| 2018-03-19 | 2018-03-15 | 6.347 | 2,820,773 | -143,841 | 0.14% | 17,904,243 |
| 2018-03-14 | 2018-03-12 | 6.440 | 2,964,614 | -8,665 | 0.14% | 19,090,948 |
| 2018-03-13 | 2018-03-09 | 6.393 | 2,973,279 | -8,665 | 0.14% | 19,009,494 |
| 2018-03-12 | 2018-03-08 | 6.393 | 2,981,944 | +8,665 | 0.14% | 19,064,894 |
| 2018-03-09 | 2018-03-07 | 6.370 | 2,973,279 | -8,665 | 0.14% | 18,940,868 |
| 2018-03-08 | 2018-03-06 | 6.417 | 2,981,944 | +51,990 | 0.14% | 19,133,720 |
| 2018-03-06 | 2018-03-02 | 6.486 | 2,929,954 | +4,333 | 0.14% | 19,003,004 |
| 2018-03-05 | 2018-03-01 | 6.555 | 2,925,621 | -52,857 | 0.14% | 19,177,480 |
| 2018-03-02 | 2018-02-28 | 6.463 | 2,978,478 | +108,314 | 0.14% | 19,248,973 |
| 2018-03-01 | 2018-02-27 | 6.578 | 2,870,164 | +144,707 | 0.14% | 18,880,205 |
| 2018-02-28 | 2018-02-26 | 7.709 | 2,725,457 | +1,733 | 0.13% | 21,010,720 |
| 2018-02-27 | 2018-02-23 | 7.894 | 2,723,724 | +37,260 | 0.13% | 21,500,291 |
| 2018-02-26 | 2018-02-22 | 7.986 | 2,686,464 | +607,426 | 0.13% | 21,454,197 |
| 2018-02-23 | 2018-02-21 | 7.871 | 2,079,038 | +4,332 | 0.10% | 16,363,339 |
| 2018-02-21 | 2018-02-15 | 7.686 | 2,074,706 | -21,663 | 0.10% | 15,946,153 |
| 2018-02-20 | 2018-02-13 | 7.547 | 2,096,369 | -21,662 | 0.10% | 15,822,336 |
| 2018-02-14 | 2018-02-12 | 7.524 | 2,118,031 | -64,122 | 0.10% | 15,936,944 |
| 2018-02-13 | 2018-02-09 | 7.409 | 2,182,153 | +55,456 | 0.10% | 16,167,593 |
| 2018-02-09 | 2018-02-07 | 7.317 | 2,126,697 | +6,933 | 0.10% | 15,560,373 |
| 2018-02-08 | 2018-02-06 | 7.247 | 2,119,764 | +97,916 | 0.10% | 15,362,868 |
| 2018-02-07 | 2018-02-05 | 7.663 | 2,021,848 | +569,298 | 0.10% | 15,493,221 |
| 2018-02-06 | 2018-02-02 | 7.524 | 1,452,550 | +44,192 | 0.07% | 10,929,589 |
| 2018-02-02 | 2018-01-31 | 7.340 | 1,408,358 | +7,799 | 0.07% | 10,337,019 |
| 2018-01-30 | 2018-01-26 | 7.409 | 1,400,559 | +4,333 | 0.07% | 10,376,755 |
| 2018-01-25 | 2018-01-23 | 7.271 | 1,396,226 | +5,199 | 0.07% | 10,151,294 |
| 2018-01-24 | 2018-01-22 | 7.271 | 1,391,027 | +44,192 | 0.07% | 10,113,495 |
| 2018-01-23 | 2018-01-19 | 7.294 | 1,346,835 | +95,316 | 0.06% | 9,823,282 |
| 2018-01-19 | 2018-01-17 | 7.294 | 1,251,519 | -2,599 | 0.06% | 9,128,085 |
| 2018-01-15 | 2018-01-11 | 7.271 | 1,254,118 | +4,332 | 0.06% | 9,118,094 |
| 2018-01-12 | 2018-01-10 | 7.201 | 1,249,786 | +4,333 | 0.06% | 9,000,060 |
| 2018-01-11 | 2018-01-09 | 7.224 | 1,245,453 | -38,993 | 0.06% | 8,997,603 |
| 2018-01-09 | 2018-01-05 | 7.224 | 1,284,446 | -12,998 | 0.06% | 9,279,302 |
| 2018-01-08 | 2018-01-04 | 7.178 | 1,297,444 | +56,323 | 0.06% | 9,313,312 |
| 2018-01-05 | 2018-01-03 | 7.178 | 1,241,121 | +4,333 | 0.06% | 8,909,014 |
| 2018-01-04 | 2018-01-02 | 7.294 | 1,236,788 | +11,265 | 0.06% | 9,020,643 |
| 2018-01-03 | 2017-12-29 | 7.247 | 1,225,523 | -4,333 | 0.06% | 8,881,908 |
| 2018-01-02 | 2017-12-28 | 7.132 | 1,229,856 | +24,262 | 0.06% | 8,771,379 |
| 2017-12-29 | 2017-12-27 | 7.432 | 1,205,594 | +21,663 | 0.06% | 8,960,084 |
| 2017-12-28 | 2017-12-22 | 7.040 | 1,183,931 | -21,663 | 0.06% | 8,334,535 |
| 2017-12-27 | 2017-12-21 | 7.017 | 1,205,594 | +21,663 | 0.06% | 8,459,210 |
| 2017-12-21 | 2017-12-19 | 6.970 | 1,183,931 | -8,665 | 0.06% | 8,252,556 |
| 2017-12-19 | 2017-12-15 | 6.855 | 1,192,596 | +1,733 | 0.06% | 8,175,323 |
| 2017-12-18 | 2017-12-14 | 7.063 | 1,190,863 | +8,665 | 0.06% | 8,410,820 |
| 2017-12-08 | 2017-12-06 | 6.717 | 1,182,198 | +8,665 | 0.06% | 7,940,326 |
| 2017-12-04 | 2017-11-30 | 6.578 | 1,173,533 | -4,332 | 0.06% | 7,719,609 |
| 2017-11-24 | 2017-11-22 | 6.509 | 1,177,865 | -8,665 | 0.06% | 7,666,546 |
| 2017-11-23 | 2017-11-21 | 6.509 | 1,186,530 | -17,331 | 0.06% | 7,722,945 |
| 2017-10-27 | 2017-10-25 | 6.601 | 1,203,861 | -10,398 | 0.06% | 7,946,896 |
| 2017-10-20 | 2017-10-18 | 6.624 | 1,214,259 | -21,663 | 0.06% | 8,043,561 |
| 2017-10-19 | 2017-10-17 | 6.624 | 1,235,922 | +64,122 | 0.06% | 8,187,062 |
| 2017-10-10 | 2017-10-06 | 6.601 | 1,171,800 | -8,665 | 0.06% | 7,735,255 |
| 2017-10-09 | 2017-10-04 | 6.647 | 1,180,465 | +12,998 | 0.06% | 7,846,947 |
| 2017-10-04 | 2017-09-29 | 6.578 | 1,167,467 | -4,333 | 0.06% | 7,679,706 |
| 2017-10-03 | 2017-09-28 | 6.509 | 1,171,800 | -7,798 | 0.06% | 7,627,070 |
| 2017-09-28 | 2017-09-26 | 6.555 | 1,179,598 | +7,798 | 0.06% | 7,732,279 |
| 2017-09-26 | 2017-09-22 | 6.578 | 1,171,800 | -5,199 | 0.06% | 7,708,209 |
| 2017-09-25 | 2017-09-21 | 6.555 | 1,176,999 | -21,663 | 0.06% | 7,715,242 |
| 2017-09-22 | 2017-09-20 | 6.578 | 1,198,662 | +21,663 | 0.06% | 7,884,910 |
| 2017-09-20 | 2017-09-18 | 6.624 | 1,176,999 | +21,663 | 0.06% | 7,796,741 |
| 2017-09-15 | 2017-09-13 | 6.647 | 1,155,336 | +8,665 | 0.06% | 7,679,906 |
| 2017-09-13 | 2017-09-11 | 6.601 | 1,146,671 | -6,065 | 0.05% | 7,569,375 |
| 2017-09-12 | 2017-09-08 | 6.740 | 1,152,736 | +6,932 | 0.06% | 7,769,049 |
| 2017-09-11 | 2017-09-07 | 6.717 | 1,145,804 | -2,600 | 0.05% | 7,695,883 |
| 2017-09-07 | 2017-09-05 | 6.809 | 1,148,404 | -19,063 | 0.06% | 7,819,371 |
| 2017-08-31 | 2017-08-29 | 6.693 | 1,167,467 | -8,665 | 0.06% | 7,814,438 |
| 2017-08-29 | 2017-08-25 | 6.717 | 1,176,132 | +4,332 | 0.06% | 7,899,583 |
| 2017-08-25 | 2017-08-22 | 6.809 | 1,171,800 | -6,065 | 0.06% | 7,978,673 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,177,865 | +15,363 | 0.06% | 8,236,142 |
| 2017-08-18 | 2017-08-16 | 7.086 | 1,162,502 | -4,276 | 0.06% | 8,237,462 |
| 2017-08-16 | 2017-08-14 | 7.086 | 1,166,778 | +34,209 | 0.06% | 8,267,762 |
| 2017-08-15 | 2017-08-11 | 6.969 | 1,132,569 | +21,380 | 0.05% | 7,892,926 |
| 2017-08-14 | 2017-08-10 | 7.039 | 1,111,189 | -17,960 | 0.05% | 7,821,887 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,129,149 | +4,276 | 0.05% | 7,921,905 |
| 2017-08-10 | 2017-08-08 | 6.876 | 1,124,873 | -4,276 | 0.05% | 7,734,067 |
| 2017-08-09 | 2017-08-07 | 6.876 | 1,129,149 | +6,842 | 0.05% | 7,763,467 |
| 2017-08-08 | 2017-08-04 | 6.876 | 1,122,307 | +93,218 | 0.05% | 7,716,425 |
| 2017-08-07 | 2017-08-03 | 7.016 | 1,029,089 | -855 | 0.05% | 7,219,902 |
| 2017-08-04 | 2017-08-02 | 7.086 | 1,029,944 | +1,710 | 0.05% | 7,298,160 |
| 2017-08-03 | 2017-08-01 | 7.086 | 1,028,234 | +7,697 | 0.05% | 7,286,043 |
| 2017-08-02 | 2017-07-31 | 7.016 | 1,020,537 | -191,567 | 0.05% | 7,159,903 |
| 2017-08-01 | 2017-07-28 | 6.571 | 1,212,104 | +11,973 | 0.06% | 7,965,322 |
| 2017-07-31 | 2017-07-27 | 6.688 | 1,200,131 | +11,973 | 0.06% | 8,026,973 |
| 2017-07-28 | 2017-07-26 | 6.805 | 1,188,158 | +2,566 | 0.06% | 8,085,824 |
| 2017-07-27 | 2017-07-25 | 6.969 | 1,185,592 | -11,973 | 0.06% | 8,262,446 |
| 2017-07-26 | 2017-07-24 | 7.109 | 1,197,565 | +38,484 | 0.06% | 8,513,924 |
| 2017-07-25 | 2017-07-21 | 6.992 | 1,159,081 | -25,656 | 0.06% | 8,104,796 |
| 2017-07-24 | 2017-07-20 | 6.899 | 1,184,737 | +8,552 | 0.06% | 8,173,369 |
| 2017-07-21 | 2017-07-19 | 6.899 | 1,176,185 | -117,164 | 0.06% | 8,114,369 |
| 2017-07-20 | 2017-07-18 | 7.109 | 1,293,349 | +12,828 | 0.06% | 9,194,888 |
| 2017-07-19 | 2017-07-17 | 6.501 | 1,280,521 | +59,010 | 0.06% | 8,325,084 |
| 2017-07-18 | 2017-07-14 | 6.642 | 1,221,511 | +42,760 | 0.06% | 8,112,839 |
| 2017-07-14 | 2017-07-12 | 6.548 | 1,178,751 | +5,987 | 0.06% | 7,718,577 |
| 2017-07-13 | 2017-07-11 | 6.618 | 1,172,764 | +12,828 | 0.06% | 7,761,652 |
| 2017-07-12 | 2017-07-10 | 6.852 | 1,159,936 | +103,480 | 0.06% | 7,948,016 |
| 2017-07-11 | 2017-07-07 | 6.712 | 1,056,456 | +128,282 | 0.05% | 7,090,721 |
| 2017-06-29 | 2017-06-27 | 6.525 | 928,174 | +42,760 | 0.05% | 6,056,068 |
| 2017-06-27 | 2017-06-23 | 6.571 | 885,414 | -8,552 | 0.04% | 5,818,484 |
| 2017-06-23 | 2017-06-21 | 6.571 | 893,966 | +25,657 | 0.04% | 5,874,683 |
| 2017-06-22 | 2017-06-20 | 6.759 | 868,309 | +4,276 | 0.04% | 5,868,529 |
| 2017-06-21 | 2017-06-19 | 6.361 | 864,033 | -85,521 | 0.04% | 5,496,122 |
| 2017-06-20 | 2017-06-16 | 6.267 | 949,554 | -5,987 | 0.05% | 5,951,296 |
| 2017-06-19 | 2017-06-15 | 6.057 | 955,541 | -21,380 | 0.05% | 5,787,703 |
| 2017-06-16 | 2017-06-14 | 6.080 | 976,921 | +21,380 | 0.05% | 5,940,047 |
| 2017-06-15 | 2017-06-13 | 6.104 | 955,541 | -8,552 | 0.05% | 5,832,395 |
| 2017-06-14 | 2017-06-12 | 5.940 | 964,093 | +40,195 | 0.05% | 5,726,770 |
| 2017-06-13 | 2017-06-09 | 5.847 | 923,898 | -25,656 | 0.04% | 5,401,584 |
| 2017-06-12 | 2017-06-08 | 5.776 | 949,554 | +29,932 | 0.05% | 5,484,963 |
| 2017-06-06 | 2017-06-02 | 5.542 | 919,622 | -8,552 | 0.04% | 5,097,002 |
| 2017-05-31 | 2017-05-26 | 5.542 | 928,174 | +8,552 | 0.05% | 5,144,402 |
| 2017-05-29 | 2017-05-25 | 5.566 | 919,622 | -3,421 | 0.04% | 5,118,508 |
| 2017-05-25 | 2017-05-23 | 5.449 | 923,043 | +94,073 | 0.04% | 5,029,618 |
| 2017-05-24 | 2017-05-22 | 5.613 | 828,970 | -4,276 | 0.04% | 4,652,723 |
| 2017-05-23 | 2017-05-19 | 5.589 | 833,246 | +8,552 | 0.04% | 4,657,236 |
| 2017-05-19 | 2017-05-17 | 5.730 | 824,694 | -8,552 | 0.04% | 4,725,155 |
| 2017-05-18 | 2017-05-16 | 5.730 | 833,246 | -5,131 | 0.04% | 4,774,154 |
| 2017-05-16 | 2017-05-12 | 5.309 | 838,377 | -4,276 | 0.04% | 4,450,639 |
| 2017-05-15 | 2017-05-11 | 5.639 | 842,653 | -3,421 | 0.04% | 4,751,388 |
| 2017-05-12 | 2017-05-10 | 5.639 | 846,074 | +24,948 | 0.04% | 4,770,677 |
| 2017-05-11 | 2017-05-09 | 5.663 | 821,126 | +4,150 | 0.04% | 4,649,792 |
| 2017-04-19 | 2017-04-13 | 5.542 | 816,976 | -9,960 | 0.04% | 4,527,860 |
| 2017-04-13 | 2017-04-11 | 5.446 | 826,936 | -8,300 | 0.04% | 4,503,355 |
| 2017-04-12 | 2017-04-10 | 5.470 | 835,236 | +25,730 | 0.04% | 4,568,682 |
| 2017-03-30 | 2017-03-28 | 5.518 | 809,506 | -21,580 | 0.04% | 4,466,953 |
| 2017-03-29 | 2017-03-27 | 5.542 | 831,086 | +22,410 | 0.04% | 4,606,060 |
| 2017-03-22 | 2017-03-20 | 5.422 | 808,676 | +8,300 | 0.04% | 4,384,428 |
| 2017-03-10 | 2017-03-08 | 5.566 | 800,376 | +6,640 | 0.04% | 4,455,145 |
| 2017-03-08 | 2017-03-06 | 5.687 | 793,736 | +4,980 | 0.04% | 4,513,817 |
| 2017-03-07 | 2017-03-03 | 5.783 | 788,756 | -4,150 | 0.04% | 4,561,522 |
| 2017-03-06 | 2017-03-02 | 5.783 | 792,906 | -8,300 | 0.04% | 4,585,522 |
| 2017-03-03 | 2017-03-01 | 5.759 | 801,206 | +33,200 | 0.04% | 4,614,216 |
| 2017-03-02 | 2017-02-28 | 5.855 | 768,006 | -12,450 | 0.04% | 4,497,040 |
| 2017-02-28 | 2017-02-24 | 5.807 | 780,456 | +4,128 | 0.04% | 4,532,328 |
| 2017-02-24 | 2017-02-22 | 5.807 | 776,328 | +8,299 | 0.04% | 4,508,355 |
| 2017-02-23 | 2017-02-21 | 5.904 | 768,029 | +8,300 | 0.04% | 4,534,188 |
| 2017-02-22 | 2017-02-20 | 5.976 | 759,729 | +23 | 0.04% | 4,540,108 |
| 2017-02-15 | 2017-02-13 | 6.024 | 759,706 | -24,900 | 0.04% | 4,576,584 |
| 2017-01-25 | 2017-01-23 | 6.024 | 784,606 | +5,810 | 0.04% | 4,726,585 |
| 2017-01-23 | 2017-01-19 | 6.000 | 778,796 | +33,200 | 0.04% | 4,672,818 |
| 2017-01-03 | 2016-12-29 | 6.072 | 745,596 | -2,490 | 0.04% | 4,527,515 |
| 2016-11-28 | 2016-11-24 | 6.289 | 748,086 | -7,652 | 0.04% | 4,704,873 |
| 2016-11-25 | 2016-11-23 | 6.362 | 755,738 | +7,652 | 0.04% | 4,807,630 |
| 2016-11-18 | 2016-11-16 | 6.048 | 748,086 | -415 | 0.04% | 4,524,609 |
| 2016-11-04 | 2016-11-02 | 5.952 | 748,501 | -4,980 | 0.04% | 4,454,974 |
| 2016-10-27 | 2016-10-25 | 6.096 | 753,481 | +4,980 | 0.04% | 4,593,552 |
| 2016-09-20 | 2016-09-15 | 6.578 | 748,501 | -4,150 | 0.04% | 4,923,919 |
| 2016-09-05 | 2016-09-01 | 6.434 | 752,651 | +8,300 | 0.04% | 4,842,401 |
| 2016-09-02 | 2016-08-31 | 6.458 | 744,351 | +2,490 | 0.04% | 4,806,937 |
| 2016-08-30 | 2016-08-26 | 6.724 | 741,861 | +10,790 | 0.04% | 4,988,552 |
| 2016-08-23 | 2016-08-19 | 6.773 | 731,071 | +1,636 | 0.04% | 4,951,748 |
| 2016-08-18 | 2016-08-16 | 6.822 | 729,435 | -4,089 | 0.04% | 4,976,340 |
| 2016-08-17 | 2016-08-15 | 6.749 | 733,524 | -67,070 | 0.04% | 4,950,427 |
| 2016-08-15 | 2016-08-11 | 6.798 | 800,594 | +4,090 | 0.04% | 5,442,223 |
| 2016-08-09 | 2016-08-05 | 6.724 | 796,504 | -12,269 | 0.04% | 5,355,992 |
| 2016-08-05 | 2016-08-03 | 6.749 | 808,773 | +12,269 | 0.04% | 5,458,269 |
| 2016-08-03 | 2016-07-29 | 6.944 | 796,504 | +11,451 | 0.04% | 5,531,279 |
| 2016-08-01 | 2016-07-28 | 6.993 | 785,053 | -11,451 | 0.04% | 5,490,150 |
| 2016-07-29 | 2016-07-27 | 7.067 | 796,504 | -36,807 | 0.04% | 5,628,660 |
| 2016-07-28 | 2016-07-26 | 7.360 | 833,311 | -6,543 | 0.04% | 6,133,281 |
| 2016-07-27 | 2016-07-25 | 7.287 | 839,854 | +12,269 | 0.04% | 6,119,829 |
| 2016-07-26 | 2016-07-22 | 7.042 | 827,585 | +16,358 | 0.04% | 5,828,064 |
| 2016-07-25 | 2016-07-21 | 7.042 | 811,227 | +18,812 | 0.04% | 5,712,867 |
| 2016-07-22 | 2016-07-20 | 6.993 | 792,415 | +17,995 | 0.04% | 5,541,636 |
| 2016-07-21 | 2016-07-19 | 6.969 | 774,420 | -1,636 | 0.04% | 5,396,854 |
| 2016-07-19 | 2016-07-15 | 7.018 | 776,056 | +1,636 | 0.04% | 5,446,208 |
| 2016-07-14 | 2016-07-12 | 6.651 | 774,420 | +26,991 | 0.04% | 5,150,682 |
| 2016-07-13 | 2016-07-11 | 6.480 | 747,429 | -4,090 | 0.04% | 4,843,230 |
| 2016-06-30 | 2016-06-28 | 6.284 | 751,519 | +4,090 | 0.04% | 4,722,721 |
| 2016-06-27 | 2016-06-23 | 6.529 | 747,429 | +17,994 | 0.04% | 4,879,782 |
| 2016-06-24 | 2016-06-22 | 6.480 | 729,435 | -4,089 | 0.04% | 4,726,631 |
| 2016-06-21 | 2016-06-17 | 6.113 | 733,524 | +12,268 | 0.04% | 4,484,082 |
| 2016-06-08 | 2016-06-06 | 6.186 | 721,256 | -13,086 | 0.04% | 4,461,996 |
| 2016-05-16 | 2016-05-12 | 7.079 | 734,342 | +24,120 | 0.04% | 5,198,527 |
| 2016-03-30 | 2016-03-24 | 6.902 | 710,222 | -7,910 | 0.04% | 4,902,083 |
| 2016-03-29 | 2016-03-23 | 6.826 | 718,132 | +7,910 | 0.04% | 4,902,211 |
| 2016-03-09 | 2016-03-07 | 6.776 | 710,222 | -19,776 | 0.04% | 4,812,302 |
| 2016-03-04 | 2016-03-02 | 7.079 | 729,998 | -11,866 | 0.04% | 5,167,775 |
| 2016-03-01 | 2016-02-26 | 6.624 | 741,864 | +11,866 | 0.04% | 4,914,163 |
| 2016-02-17 | 2016-02-15 | 6.245 | 729,998 | -3,955 | 0.04% | 4,558,716 |
| 2016-02-16 | 2016-02-12 | 6.118 | 733,953 | -23,732 | 0.04% | 4,490,633 |
| 2016-02-15 | 2016-02-11 | 5.916 | 757,685 | -3,955 | 0.04% | 4,482,584 |
| 2016-02-12 | 2016-02-05 | 6.194 | 761,640 | +11,866 | 0.04% | 4,717,802 |
| 2016-02-11 | 2016-02-04 | 6.118 | 749,774 | -4,747 | 0.04% | 4,587,432 |
| 2016-02-02 | 2016-01-29 | 6.169 | 754,521 | -7,910 | 0.04% | 4,654,629 |
| 2016-01-27 | 2016-01-25 | 6.068 | 762,431 | +11,866 | 0.04% | 4,626,320 |
| 2016-01-26 | 2016-01-22 | 6.017 | 750,565 | -3,956 | 0.04% | 4,516,367 |
| 2016-01-21 | 2016-01-19 | 5.967 | 754,521 | +7,911 | 0.04% | 4,502,018 |
| 2016-01-19 | 2016-01-15 | 6.118 | 746,610 | -15,821 | 0.04% | 4,568,074 |
| 2016-01-18 | 2016-01-14 | 6.194 | 762,431 | +4,746 | 0.04% | 4,722,702 |
| 2016-01-15 | 2016-01-13 | 6.270 | 757,685 | +7,911 | 0.04% | 4,750,773 |
| 2016-01-07 | 2016-01-05 | 6.649 | 749,774 | +7,910 | 0.04% | 4,985,515 |
| 2016-01-05 | 2015-12-31 | 6.801 | 741,864 | -11,866 | 0.04% | 5,045,457 |
| 2015-12-29 | 2015-12-24 | 6.776 | 753,730 | +11,866 | 0.04% | 5,107,102 |
| 2015-12-02 | 2015-11-30 | 6.826 | 741,864 | +11,866 | 0.04% | 5,064,213 |
| 2015-11-30 | 2015-11-26 | 7.054 | 729,998 | -11,866 | 0.04% | 5,149,319 |
| 2015-11-17 | 2015-11-13 | 6.826 | 741,864 | -19,776 | 0.04% | 5,064,213 |
| 2015-11-16 | 2015-11-12 | 6.750 | 761,640 | -19,776 | 0.04% | 5,141,442 |
| 2015-11-13 | 2015-11-11 | 6.801 | 781,416 | +39,552 | 0.04% | 5,314,452 |
| 2015-11-12 | 2015-11-10 | 6.852 | 741,864 | +7,911 | 0.04% | 5,082,970 |
| 2015-11-09 | 2015-11-05 | 7.029 | 733,953 | +15,821 | 0.04% | 5,158,661 |
| 2015-11-06 | 2015-11-04 | 7.079 | 718,132 | +3,955 | 0.04% | 5,083,774 |
| 2015-11-04 | 2015-11-02 | 7.029 | 714,177 | +15,821 | 0.04% | 5,019,663 |
| 2015-11-03 | 2015-10-30 | 7.256 | 698,356 | +3,955 | 0.04% | 5,067,371 |
| 2015-10-19 | 2015-10-15 | 7.711 | 694,401 | +3,956 | 0.04% | 5,354,687 |
| 2015-10-13 | 2015-10-09 | 7.863 | 690,445 | -3,956 | 0.04% | 5,428,920 |
| 2015-10-09 | 2015-10-07 | 7.812 | 694,401 | +3,956 | 0.04% | 5,424,913 |
| 2015-09-29 | 2015-09-24 | 8.141 | 690,445 | -3,956 | 0.04% | 5,620,939 |
| 2015-09-14 | 2015-09-10 | 7.534 | 694,401 | +3,956 | 0.04% | 5,231,793 |
| 2015-08-28 | 2015-08-26 | 7.766 | 690,445 | +11,619 | 0.04% | 5,362,048 |
| 2015-08-14 | 2015-08-12 | 8.512 | 678,826 | -3,889 | 0.04% | 5,778,047 |
| 2015-08-13 | 2015-08-11 | 8.229 | 682,715 | +3,889 | 0.04% | 5,618,030 |
| 2015-08-06 | 2015-08-04 | 8.615 | 678,826 | -10,889 | 0.04% | 5,847,873 |
| 2015-07-30 | 2015-07-28 | 8.769 | 689,715 | -1,555 | 0.04% | 6,048,096 |
| 2015-07-29 | 2015-07-27 | 8.743 | 691,270 | -37,332 | 0.04% | 6,043,956 |
| 2015-07-23 | 2015-07-21 | 9.026 | 728,602 | +3,889 | 0.04% | 6,576,459 |
| 2015-07-16 | 2015-07-14 | 8.820 | 724,713 | -3,889 | 0.04% | 6,392,266 |
| 2015-07-10 | 2015-07-08 | 7.432 | 728,602 | -4,666 | 0.04% | 5,414,805 |
| 2015-07-08 | 2015-07-06 | 7.792 | 733,268 | +3,111 | 0.04% | 5,713,471 |
| 2015-06-10 | 2015-06-08 | 8.255 | 730,157 | +3,889 | 0.04% | 6,027,204 |
| 2015-06-08 | 2015-06-04 | 8.203 | 726,268 | +3,888 | 0.04% | 5,957,749 |
| 2015-06-01 | 2015-05-28 | 8.615 | 722,380 | +3,889 | 0.04% | 6,223,077 |
| 2015-05-15 | 2015-05-13 | 8.999 | 718,491 | +11,666 | 0.04% | 6,465,385 |
| 2015-05-14 | 2015-05-12 | 9.183 | 706,825 | +18,034 | 0.04% | 6,490,973 |
| 2015-05-13 | 2015-05-11 | 9.262 | 688,791 | +3,789 | 0.04% | 6,379,891 |
| 2015-05-07 | 2015-05-05 | 9.553 | 685,002 | -3,789 | 0.04% | 6,543,635 |
| 2015-04-28 | 2015-04-24 | 9.025 | 688,791 | +8,336 | 0.04% | 6,216,304 |
| 2015-04-16 | 2015-04-14 | 9.236 | 680,455 | +3,790 | 0.04% | 6,284,723 |
| 2015-04-15 | 2015-04-13 | 9.500 | 676,665 | +4,547 | 0.04% | 6,428,282 |
| 2015-04-09 | 2015-04-02 | 9.843 | 672,118 | +3,790 | 0.04% | 6,615,658 |
| 2015-03-30 | 2015-03-26 | 9.658 | 668,328 | +3,789 | 0.04% | 6,454,898 |
| 2015-03-19 | 2015-03-17 | 9.711 | 664,539 | -8,337 | 0.04% | 6,453,376 |
| 2015-03-18 | 2015-03-16 | 9.394 | 672,876 | +3,790 | 0.04% | 6,321,261 |
| 2015-03-17 | 2015-03-13 | 9.421 | 669,086 | +3,789 | 0.04% | 6,303,312 |
| 2015-03-13 | 2015-03-11 | 9.474 | 665,297 | +9,853 | 0.04% | 6,302,730 |
| 2015-03-12 | 2015-03-10 | 9.764 | 655,444 | +3,790 | 0.04% | 6,399,647 |
| 2015-03-11 | 2015-03-09 | 9.922 | 651,654 | +3,789 | 0.04% | 6,465,820 |
| 2015-03-06 | 2015-03-04 | 9.949 | 647,865 | -31,832 | 0.04% | 6,445,321 |
| 2015-03-04 | 2015-03-02 | 9.843 | 679,697 | -7,579 | 0.04% | 6,690,258 |
| 2015-03-03 | 2015-02-27 | 10.344 | 687,276 | -18,947 | 0.04% | 7,109,449 |
| 2015-03-02 | 2015-02-26 | 10.212 | 706,223 | -3,790 | 0.04% | 7,212,262 |
| 2015-02-27 | 2015-02-25 | 10.265 | 710,013 | +30,316 | 0.04% | 7,288,440 |
| 2015-02-26 | 2015-02-24 | 9.975 | 679,697 | -10,610 | 0.04% | 6,779,940 |
| 2015-02-24 | 2015-02-18 | 9.737 | 690,307 | -22,737 | 0.04% | 6,721,827 |
| 2015-02-23 | 2015-02-16 | 9.131 | 713,044 | +7,579 | 0.04% | 6,510,451 |
| 2015-02-13 | 2015-02-11 | 9.500 | 705,465 | -18,948 | 0.04% | 6,701,880 |
| 2015-02-12 | 2015-02-10 | 9.183 | 724,413 | -15,158 | 0.04% | 6,652,489 |
| 2015-02-09 | 2015-02-05 | 9.131 | 739,571 | +4,548 | 0.04% | 6,752,656 |
| 2015-02-03 | 2015-01-30 | 9.342 | 735,023 | -3,790 | 0.04% | 6,866,301 |
| 2015-02-02 | 2015-01-29 | 9.315 | 738,813 | +7,579 | 0.04% | 6,882,210 |
| 2015-01-30 | 2015-01-28 | 9.342 | 731,234 | -7,579 | 0.04% | 6,830,906 |
| 2015-01-28 | 2015-01-26 | 9.051 | 738,813 | -7,579 | 0.04% | 6,687,246 |
| 2015-01-12 | 2015-01-08 | 8.656 | 746,392 | -37,895 | 0.04% | 6,460,401 |
| 2014-12-30 | 2014-12-24 | 8.682 | 784,287 | -45,474 | 0.04% | 6,809,098 |
| 2014-12-29 | 2014-12-22 | 8.418 | 829,761 | -18,947 | 0.05% | 6,984,935 |
| 2014-12-11 | 2014-12-09 | 8.101 | 848,708 | +3,789 | 0.05% | 6,875,675 |
| 2014-11-24 | 2014-11-20 | 8.286 | 844,919 | -6,063 | 0.05% | 7,001,054 |
| 2014-11-10 | 2014-11-06 | 8.286 | 850,982 | -18,947 | 0.05% | 7,051,292 |
| 2014-11-06 | 2014-11-04 | 8.022 | 869,929 | +18,947 | 0.05% | 6,978,725 |
| 2014-11-05 | 2014-11-03 | 8.128 | 850,982 | -18,947 | 0.05% | 6,916,554 |
| 2014-10-27 | 2014-10-23 | 7.864 | 869,929 | -4,548 | 0.05% | 6,840,987 |
| 2014-10-16 | 2014-10-14 | 7.732 | 874,477 | +3,790 | 0.05% | 6,761,370 |
| 2014-10-14 | 2014-10-10 | 7.943 | 870,687 | +3,789 | 0.05% | 6,915,877 |
| 2014-10-13 | 2014-10-09 | 8.022 | 866,898 | +26,527 | 0.05% | 6,954,409 |
| 2014-09-25 | 2014-09-23 | 8.286 | 840,371 | -9,474 | 0.05% | 6,963,369 |
| 2014-09-24 | 2014-09-22 | 8.207 | 849,845 | +7,579 | 0.05% | 6,974,592 |
| 2014-09-22 | 2014-09-18 | 8.418 | 842,266 | +6,821 | 0.05% | 7,090,202 |
| 2014-09-19 | 2014-09-17 | 8.603 | 835,445 | -41,684 | 0.05% | 7,187,107 |
| 2014-09-17 | 2014-09-15 | 8.286 | 877,129 | +22,737 | 0.05% | 7,267,948 |
| 2014-09-10 | 2014-09-05 | 8.286 | 854,392 | +94,737 | 0.05% | 7,079,547 |
| 2014-09-08 | 2014-09-04 | 8.550 | 759,655 | +41,684 | 0.04% | 6,495,014 |
| 2014-09-05 | 2014-09-03 | 9.078 | 717,971 | +7,579 | 0.04% | 6,517,545 |
| 2014-09-04 | 2014-09-02 | 8.946 | 710,392 | -34,863 | 0.04% | 6,355,013 |
| 2014-08-27 | 2014-08-25 | 8.576 | 745,255 | +3,790 | 0.04% | 6,391,561 |
| 2014-08-25 | 2014-08-21 | 9.007 | 741,465 | +9,406 | 0.04% | 6,678,581 |
| 2014-08-19 | 2014-08-15 | 8.927 | 732,059 | +5,986 | 0.04% | 6,535,159 |
| 2014-08-18 | 2014-08-14 | 8.900 | 726,073 | +24,694 | 0.04% | 6,462,315 |
| 2014-08-12 | 2014-08-08 | 9.194 | 701,379 | -27,687 | 0.04% | 6,448,739 |
| 2014-08-04 | 2014-07-31 | 8.900 | 729,066 | +1,497 | 0.04% | 6,488,954 |
| 2014-07-31 | 2014-07-29 | 8.687 | 727,569 | +31,428 | 0.04% | 6,320,060 |
| 2014-07-30 | 2014-07-28 | 8.900 | 696,141 | -56,121 | 0.04% | 6,195,910 |
| 2014-07-24 | 2014-07-22 | 9.114 | 752,262 | -7,483 | 0.04% | 6,856,258 |
| 2014-07-21 | 2014-07-17 | 8.820 | 759,745 | -48,639 | 0.04% | 6,701,090 |
| 2014-07-18 | 2014-07-16 | 8.687 | 808,384 | -37,414 | 0.04% | 7,022,063 |
| 2014-07-17 | 2014-07-15 | 8.847 | 845,798 | -4,490 | 0.05% | 7,482,699 |
| 2014-07-16 | 2014-07-14 | 9.087 | 850,288 | -174,350 | 0.05% | 7,726,959 |
| 2014-07-15 | 2014-07-11 | 8.981 | 1,024,638 | +2,245 | 0.06% | 9,201,812 |
| 2014-07-11 | 2014-07-09 | 9.087 | 1,022,393 | +234,213 | 0.06% | 9,290,956 |
| 2014-07-04 | 2014-07-02 | 8.553 | 788,180 | -14,966 | 0.04% | 6,741,228 |
| 2014-07-03 | 2014-06-30 | 8.446 | 803,146 | +24,694 | 0.04% | 6,783,365 |
| 2014-07-02 | 2014-06-27 | 7.965 | 778,452 | -2,245 | 0.04% | 6,200,286 |
| 2014-05-26 | 2014-05-22 | 7.831 | 780,697 | -93,536 | 0.04% | 6,113,836 |
| 2014-05-23 | 2014-05-21 | 7.911 | 874,233 | -18,707 | 0.05% | 6,916,439 |
| 2014-05-16 | 2014-05-14 | 7.838 | 892,940 | +21,517 | 0.05% | 6,999,065 |
| 2014-05-15 | 2014-05-13 | 7.728 | 871,423 | -7,272 | 0.05% | 6,734,544 |
| 2014-05-14 | 2014-05-12 | 7.811 | 878,695 | -7,272 | 0.05% | 6,863,243 |
| 2014-05-13 | 2014-05-09 | 7.866 | 885,967 | +7,272 | 0.05% | 6,968,775 |
| 2014-05-12 | 2014-05-08 | 7.838 | 878,695 | -15,998 | 0.05% | 6,887,409 |
| 2014-05-09 | 2014-05-07 | 7.343 | 894,693 | -34,906 | 0.05% | 6,569,891 |
| 2014-05-08 | 2014-05-05 | 7.261 | 929,599 | -29,815 | 0.05% | 6,749,513 |
| 2014-04-28 | 2014-04-24 | 7.151 | 959,414 | +7,272 | 0.05% | 6,860,445 |
| 2014-04-17 | 2014-04-15 | 7.068 | 952,142 | +7,272 | 0.05% | 6,729,886 |
| 2014-04-14 | 2014-04-10 | 7.123 | 944,870 | +36,360 | 0.05% | 6,730,459 |
| 2014-04-10 | 2014-04-08 | 7.041 | 908,510 | +4,363 | 0.05% | 6,396,502 |
| 2014-04-08 | 2014-04-04 | 7.068 | 904,147 | +5,818 | 0.05% | 6,390,650 |
| 2014-04-07 | 2014-04-03 | 7.151 | 898,329 | +10,181 | 0.05% | 6,423,647 |
| 2014-04-04 | 2014-04-02 | 7.233 | 888,148 | -4,364 | 0.05% | 6,424,125 |
| 2014-04-03 | 2014-04-01 | 7.151 | 892,512 | +18,181 | 0.05% | 6,382,051 |
| 2014-04-02 | 2014-03-31 | 7.096 | 874,331 | +4,363 | 0.05% | 6,203,953 |
| 2014-04-01 | 2014-03-28 | 7.316 | 869,968 | -14,544 | 0.05% | 6,364,405 |
| 2014-03-27 | 2014-03-25 | 7.426 | 884,512 | -22,544 | 0.05% | 6,568,109 |
| 2014-03-24 | 2014-03-20 | 7.178 | 907,056 | -7,272 | 0.05% | 6,510,997 |
| 2014-03-18 | 2014-03-14 | 6.958 | 914,328 | +10,908 | 0.05% | 6,362,026 |
| 2014-03-14 | 2014-03-12 | 7.096 | 903,420 | -7,272 | 0.05% | 6,410,358 |
| 2014-03-13 | 2014-03-11 | 7.123 | 910,692 | +7,272 | 0.05% | 6,487,004 |
| 2014-03-12 | 2014-03-10 | 7.178 | 903,420 | +7,272 | 0.05% | 6,484,897 |
| 2014-03-10 | 2014-03-06 | 7.041 | 896,148 | +7,272 | 0.05% | 6,309,466 |
| 2014-03-07 | 2014-03-05 | 7.288 | 888,876 | +20,362 | 0.05% | 6,478,283 |
| 2014-03-06 | 2014-03-04 | 7.536 | 868,514 | +11,635 | 0.05% | 6,544,859 |
| 2014-03-03 | 2014-02-27 | 7.783 | 856,879 | +2,909 | 0.05% | 6,669,278 |
| 2014-02-27 | 2014-02-25 | 7.756 | 853,970 | +4,364 | 0.05% | 6,623,150 |
| 2014-02-25 | 2014-02-21 | 8.086 | 849,606 | -3,636 | 0.05% | 6,869,700 |
| 2014-02-24 | 2014-02-20 | 8.031 | 853,242 | -4,364 | 0.05% | 6,852,167 |
| 2014-02-14 | 2014-02-12 | 7.811 | 857,606 | +3,636 | 0.05% | 6,698,523 |
| 2014-02-10 | 2014-02-06 | 7.591 | 853,970 | +4,364 | 0.05% | 6,482,232 |
| 2014-02-06 | 2014-02-04 | 7.921 | 849,606 | -4,364 | 0.05% | 6,729,502 |
| 2014-02-04 | 2014-01-28 | 8.031 | 853,970 | -3,636 | 0.05% | 6,858,014 |
| 2014-01-23 | 2014-01-21 | 8.196 | 857,606 | -3,636 | 0.05% | 7,028,732 |
| 2014-01-22 | 2014-01-20 | 8.196 | 861,242 | -3,636 | 0.05% | 7,058,531 |
| 2014-01-21 | 2014-01-17 | 8.141 | 864,878 | +109,081 | 0.05% | 7,040,758 |
| 2014-01-08 | 2014-01-06 | 7.646 | 755,797 | -3,636 | 0.04% | 5,778,603 |
| 2014-01-07 | 2014-01-03 | 7.976 | 759,433 | -3,636 | 0.04% | 6,057,039 |
| 2014-01-03 | 2013-12-31 | 8.086 | 763,069 | -3,636 | 0.04% | 6,169,984 |
| 2014-01-02 | 2013-12-27 | 8.141 | 766,705 | +3,636 | 0.04% | 6,241,556 |
| 2013-12-30 | 2013-12-24 | 8.031 | 763,069 | -53,813 | 0.04% | 6,128,011 |
| 2013-12-27 | 2013-12-20 | 7.783 | 816,882 | -7,999 | 0.05% | 6,357,973 |
| 2013-12-19 | 2013-12-17 | 7.096 | 824,881 | +3,636 | 0.05% | 5,853,072 |
| 2013-12-18 | 2013-12-16 | 7.068 | 821,245 | -47,269 | 0.05% | 5,804,686 |
| 2013-12-17 | 2013-12-13 | 6.958 | 868,514 | +36,360 | 0.05% | 6,043,245 |
| 2013-12-16 | 2013-12-12 | 7.123 | 832,154 | +4,364 | 0.05% | 5,927,565 |
| 2013-12-13 | 2013-12-11 | 7.316 | 827,790 | -8,727 | 0.05% | 6,055,844 |
| 2013-12-12 | 2013-12-10 | 7.481 | 836,517 | +7,272 | 0.05% | 6,257,726 |
| 2013-12-11 | 2013-12-09 | 7.316 | 829,245 | +36,361 | 0.05% | 6,066,489 |
| 2013-12-10 | 2013-12-06 | 7.591 | 792,884 | +7,272 | 0.05% | 6,018,547 |
| 2013-12-09 | 2013-12-05 | 7.811 | 785,612 | +25,452 | 0.04% | 6,136,198 |
| 2013-12-06 | 2013-12-04 | 7.976 | 760,160 | +10,181 | 0.04% | 6,062,837 |
| 2013-12-05 | 2013-12-03 | 7.893 | 749,979 | +72,720 | 0.04% | 5,919,757 |
| 2013-12-04 | 2013-12-02 | 8.141 | 677,259 | +12,363 | 0.04% | 5,513,398 |
| 2013-12-03 | 2013-11-29 | 8.168 | 664,896 | -39,997 | 0.04% | 5,431,041 |
| 2013-12-02 | 2013-11-28 | 8.196 | 704,893 | -18,180 | 0.04% | 5,777,133 |
| 2013-11-29 | 2013-11-27 | 8.113 | 723,073 | +21,816 | 0.04% | 5,866,473 |
| 2013-11-27 | 2013-11-25 | 8.223 | 701,257 | +7,273 | 0.04% | 5,766,619 |
| 2013-11-25 | 2013-11-21 | 8.031 | 693,984 | +21,816 | 0.04% | 5,573,207 |
| 2013-11-22 | 2013-11-20 | 8.251 | 672,168 | +35,633 | 0.04% | 5,545,899 |
| 2013-11-20 | 2013-11-18 | 8.416 | 636,535 | +47,268 | 0.04% | 5,356,938 |
| 2013-11-18 | 2013-11-14 | 8.581 | 589,267 | +3,636 | 0.03% | 5,056,379 |
| 2013-11-14 | 2013-11-12 | 8.801 | 585,631 | +7,272 | 0.03% | 5,154,030 |
| 2013-11-12 | 2013-11-08 | 9.323 | 578,359 | +727 | 0.03% | 5,392,251 |
| 2013-11-11 | 2013-11-07 | 9.351 | 577,632 | -36 | 0.03% | 5,401,359 |
| 2013-10-28 | 2013-10-24 | 9.323 | 577,668 | -3,636 | 0.03% | 5,385,808 |
| 2013-10-25 | 2013-10-23 | 9.543 | 581,304 | +2,909 | 0.03% | 5,547,607 |
| 2013-10-22 | 2013-10-18 | 9.928 | 578,395 | -7,272 | 0.03% | 5,742,548 |
| 2013-10-15 | 2013-10-10 | 9.791 | 585,667 | -14,544 | 0.03% | 5,734,211 |
| 2013-10-11 | 2013-10-09 | 9.681 | 600,211 | -339,605 | 0.03% | 5,810,580 |
| 2013-10-10 | 2013-10-08 | 9.598 | 939,816 | -1,455 | 0.05% | 9,020,719 |
| 2013-10-09 | 2013-10-07 | 9.406 | 941,271 | -7,272 | 0.05% | 8,853,473 |
| 2013-10-07 | 2013-10-03 | 9.103 | 948,543 | +7,272 | 0.05% | 8,634,912 |
| 2013-10-04 | 2013-10-02 | 9.323 | 941,271 | +7,272 | 0.05% | 8,775,811 |
| 2013-10-03 | 2013-09-30 | 9.241 | 933,999 | -2,181 | 0.05% | 8,630,949 |
| 2013-09-30 | 2013-09-26 | 9.516 | 936,180 | -18,180 | 0.05% | 8,908,577 |
| 2013-09-27 | 2013-09-25 | 9.488 | 954,360 | +1,454 | 0.05% | 9,055,329 |
| 2013-09-24 | 2013-09-19 | 9.461 | 952,906 | +279,974 | 0.05% | 9,015,325 |
| 2013-09-16 | 2013-09-12 | 9.516 | 672,932 | +13,817 | 0.04% | 6,403,541 |
| 2013-09-13 | 2013-09-11 | 9.818 | 659,115 | +3,636 | 0.04% | 6,471,460 |
| 2013-09-06 | 2013-09-04 | 9.681 | 655,479 | +3,636 | 0.04% | 6,345,624 |
| 2013-09-04 | 2013-09-02 | 9.158 | 651,843 | -10,181 | 0.04% | 5,969,805 |
| 2013-09-03 | 2013-08-30 | 9.241 | 662,024 | +3,636 | 0.04% | 6,117,668 |
| 2013-09-02 | 2013-08-29 | 8.856 | 658,388 | +727 | 0.04% | 5,830,565 |
| 2013-08-30 | 2013-08-28 | 8.801 | 657,661 | +4,364 | 0.04% | 5,787,952 |
| 2013-08-29 | 2013-08-27 | 9.158 | 653,297 | +7,272 | 0.04% | 5,983,121 |
| 2013-08-28 | 2013-08-26 | 9.296 | 646,025 | +4,363 | 0.04% | 6,005,358 |
| 2013-08-26 | 2013-08-22 | 10.022 | 641,662 | +11,297 | 0.04% | 6,430,968 |
| 2013-08-23 | 2013-08-21 | 9.966 | 630,365 | -3,572 | 0.04% | 6,282,451 |
| 2013-08-22 | 2013-08-20 | 9.602 | 633,937 | +4,286 | 0.04% | 6,087,336 |
| 2013-08-16 | 2013-08-13 | 10.162 | 629,651 | +3,572 | 0.04% | 6,398,726 |
| 2013-08-12 | 2013-08-08 | 10.162 | 626,079 | -7,144 | 0.04% | 6,362,427 |
| 2013-08-09 | 2013-08-07 | 10.050 | 633,223 | +12,859 | 0.04% | 6,364,117 |
| 2013-08-08 | 2013-08-06 | 10.106 | 620,364 | +3,572 | 0.04% | 6,269,614 |
| 2013-08-07 | 2013-08-05 | 10.358 | 616,792 | +3,572 | 0.04% | 6,388,920 |
| 2013-08-06 | 2013-08-02 | 10.190 | 613,220 | +34,292 | 0.04% | 6,248,916 |
| 2013-08-05 | 2013-08-01 | 10.806 | 578,928 | +10,716 | 0.03% | 6,256,031 |
| 2013-07-19 | 2013-07-17 | 12.374 | 568,212 | +1,076 | 0.03% | 7,031,042 |
| 2013-07-18 | 2013-07-16 | 12.374 | 567,136 | +1,429 | 0.03% | 7,017,728 |
| 2013-07-15 | 2013-07-11 | 12.570 | 565,707 | +2,143 | 0.03% | 7,110,906 |
| 2013-07-05 | 2013-07-03 | 11.898 | 563,564 | +2,858 | 0.03% | 6,705,315 |
| 2013-07-04 | 2013-07-02 | 12.038 | 560,706 | +1,429 | 0.03% | 6,749,797 |
| 2013-06-19 | 2013-06-17 | 11.674 | 559,277 | +3,572 | 0.03% | 6,529,051 |
| 2013-06-06 | 2013-06-04 | 11.702 | 555,705 | -10,716 | 0.03% | 6,502,908 |
| 2013-05-20 | 2013-05-15 | 12.850 | 566,421 | +16,044 | 0.03% | 7,278,480 |
| 2013-05-16 | 2013-05-14 | 13.224 | 550,377 | -4,165 | 0.03% | 7,278,459 |
| 2013-05-13 | 2013-05-09 | 12.475 | 554,542 | -34,708 | 0.03% | 6,918,132 |
| 2013-05-09 | 2013-05-07 | 12.677 | 589,250 | -5,553 | 0.04% | 7,469,968 |
| 2013-05-08 | 2013-05-06 | 12.533 | 594,803 | +4,165 | 0.04% | 7,454,678 |
| 2013-05-03 | 2013-04-30 | 11.928 | 590,638 | -6,942 | 0.04% | 7,045,117 |
| 2013-04-24 | 2013-04-22 | 10.660 | 597,580 | +3,471 | 0.04% | 6,370,364 |
| 2013-04-18 | 2013-04-16 | 10.804 | 594,109 | +4,165 | 0.04% | 6,418,948 |
| 2013-03-25 | 2013-03-21 | 11.525 | 589,944 | -9,024 | 0.04% | 6,798,878 |
| 2013-03-22 | 2013-03-20 | 11.035 | 598,968 | -7,636 | 0.04% | 6,609,504 |
| 2013-03-04 | 2013-02-28 | 10.977 | 606,604 | -694 | 0.04% | 6,658,812 |
| 2013-02-22 | 2013-02-20 | 10.343 | 607,298 | -13,189 | 0.04% | 6,281,492 |
| 2013-02-07 | 2013-02-05 | 10.401 | 620,487 | -3,471 | 0.04% | 6,453,664 |
| 2013-02-05 | 2013-02-01 | 10.170 | 623,958 | -11,107 | 0.04% | 6,345,948 |
| 2013-02-01 | 2013-01-30 | 10.315 | 635,065 | -6,942 | 0.04% | 6,550,398 |
| 2013-01-28 | 2013-01-24 | 9.767 | 642,007 | -3,470 | 0.04% | 6,270,554 |
| 2013-01-25 | 2013-01-23 | 9.681 | 645,477 | -6,942 | 0.04% | 6,248,655 |
| 2013-01-24 | 2013-01-22 | 9.594 | 652,419 | +10,412 | 0.04% | 6,259,466 |
| 2013-01-18 | 2013-01-16 | 10.113 | 642,007 | +3,471 | 0.04% | 6,492,521 |
| 2013-01-15 | 2013-01-11 | 9.911 | 638,536 | -24,296 | 0.04% | 6,328,639 |
| 2013-01-14 | 2013-01-10 | 9.940 | 662,832 | -59,004 | 0.04% | 6,588,538 |
| 2013-01-11 | 2013-01-09 | 9.825 | 721,836 | +79,829 | 0.04% | 7,091,848 |
| 2013-01-09 | 2013-01-07 | 10.113 | 642,007 | -6,941 | 0.04% | 6,492,521 |
| 2013-01-08 | 2013-01-04 | 9.940 | 648,948 | +10,412 | 0.04% | 6,450,531 |
| 2013-01-07 | 2013-01-03 | 9.969 | 638,536 | +11,107 | 0.04% | 6,365,433 |
| 2013-01-04 | 2013-01-02 | 10.199 | 627,429 | +3,471 | 0.04% | 6,399,327 |
| 2013-01-03 | 2012-12-31 | 10.257 | 623,958 | +694 | 0.04% | 6,399,880 |
| 2012-12-21 | 2012-12-19 | 10.372 | 623,264 | -1,388 | 0.04% | 6,464,591 |
| 2012-12-20 | 2012-12-18 | 10.257 | 624,652 | -20,825 | 0.04% | 6,406,998 |
| 2012-12-18 | 2012-12-14 | 10.199 | 645,477 | +6,941 | 0.04% | 6,583,404 |
| 2012-12-17 | 2012-12-13 | 10.228 | 638,536 | -3,471 | 0.04% | 6,531,008 |
| 2012-12-14 | 2012-12-12 | 10.228 | 642,007 | -24,295 | 0.04% | 6,566,510 |
| 2012-12-13 | 2012-12-11 | 10.142 | 666,302 | -20,825 | 0.04% | 6,757,410 |
| 2012-12-12 | 2012-12-10 | 9.738 | 687,127 | +13,883 | 0.04% | 6,691,449 |
| 2012-12-11 | 2012-12-07 | 10.026 | 673,244 | -6,942 | 0.04% | 6,750,224 |
| 2012-12-10 | 2012-12-06 | 9.940 | 680,186 | -2,776 | 0.04% | 6,761,036 |
| 2012-12-07 | 2012-12-05 | 9.767 | 682,962 | +9,024 | 0.04% | 6,670,567 |
| 2012-12-05 | 2012-12-03 | 9.911 | 673,938 | +3,471 | 0.04% | 6,679,514 |
| 2012-12-04 | 2012-11-30 | 9.940 | 670,467 | -4,165 | 0.04% | 6,664,430 |
| 2012-12-03 | 2012-11-29 | 9.738 | 674,632 | -6,942 | 0.04% | 6,569,769 |
| 2012-11-30 | 2012-11-28 | 9.652 | 681,574 | -4,859 | 0.04% | 6,578,461 |
| 2012-11-27 | 2012-11-23 | 9.767 | 686,433 | -10,413 | 0.04% | 6,704,468 |
| 2012-11-22 | 2012-11-20 | 9.767 | 696,846 | -4,165 | 0.04% | 6,806,173 |
| 2012-11-21 | 2012-11-19 | 9.767 | 701,011 | -34,014 | 0.04% | 6,846,853 |
| 2012-11-16 | 2012-11-14 | 9.220 | 735,025 | +6,248 | 0.04% | 6,776,705 |
| 2012-11-15 | 2012-11-13 | 9.076 | 728,777 | -4,860 | 0.04% | 6,614,114 |
| 2012-11-14 | 2012-11-12 | 9.277 | 733,637 | +6,942 | 0.04% | 6,806,182 |
| 2012-11-13 | 2012-11-09 | 9.306 | 726,695 | +4,859 | 0.04% | 6,762,716 |
| 2012-11-12 | 2012-11-08 | 9.393 | 721,836 | -6,941 | 0.04% | 6,779,890 |
| 2012-11-07 | 2012-11-05 | 9.277 | 728,777 | +34,708 | 0.04% | 6,761,095 |
| 2012-11-06 | 2012-11-02 | 9.450 | 694,069 | +3,471 | 0.04% | 6,559,081 |
| 2012-11-05 | 2012-11-01 | 9.335 | 690,598 | +2,082 | 0.04% | 6,446,690 |
| 2012-11-02 | 2012-10-31 | 9.277 | 688,516 | -6,941 | 0.04% | 6,387,581 |
| 2012-11-01 | 2012-10-30 | 9.133 | 695,457 | -6,942 | 0.04% | 6,351,788 |
| 2012-10-29 | 2012-10-25 | 9.249 | 702,399 | +3,471 | 0.04% | 6,496,140 |
| 2012-10-25 | 2012-10-22 | 9.104 | 698,928 | +18,742 | 0.04% | 6,363,353 |
| 2012-10-24 | 2012-10-19 | 9.133 | 680,186 | -3,471 | 0.04% | 6,212,314 |
| 2012-10-22 | 2012-10-18 | 8.960 | 683,657 | +13,884 | 0.04% | 6,125,833 |
| 2012-10-19 | 2012-10-17 | 8.932 | 669,773 | -3,471 | 0.04% | 5,982,130 |
| 2012-10-18 | 2012-10-16 | 9.047 | 673,244 | +3,471 | 0.04% | 6,090,720 |
| 2012-10-17 | 2012-10-15 | 8.730 | 669,773 | +23,601 | 0.04% | 5,847,049 |
| 2012-10-16 | 2012-10-12 | 9.018 | 646,172 | +10,413 | 0.04% | 5,827,187 |
| 2012-10-15 | 2012-10-11 | 9.047 | 635,759 | +3,471 | 0.04% | 5,751,600 |
| 2012-10-12 | 2012-10-10 | 9.335 | 632,288 | +17,354 | 0.04% | 5,902,370 |
| 2012-10-11 | 2012-10-09 | 9.565 | 614,934 | +14,577 | 0.04% | 5,882,109 |
| 2012-10-08 | 2012-10-04 | 10.026 | 600,357 | +6,248 | 0.04% | 6,019,429 |
| 2012-10-04 | 2012-09-28 | 9.882 | 594,109 | -10,413 | 0.04% | 5,871,198 |
| 2012-10-03 | 2012-09-27 | 9.738 | 604,522 | +6,942 | 0.04% | 5,887,017 |
| 2012-09-28 | 2012-09-26 | 9.709 | 597,580 | +694 | 0.04% | 5,802,197 |
| 2012-09-27 | 2012-09-25 | 9.825 | 596,886 | +4,859 | 0.04% | 5,864,247 |
| 2012-09-26 | 2012-09-24 | 9.998 | 592,027 | -10,412 | 0.04% | 5,918,852 |
| 2012-09-25 | 2012-09-21 | 9.940 | 602,439 | -1,388 | 0.04% | 5,988,233 |
| 2012-09-18 | 2012-09-14 | 9.911 | 603,827 | +6,941 | 0.04% | 5,984,632 |
| 2012-09-17 | 2012-09-13 | 9.940 | 596,886 | +24,296 | 0.04% | 5,933,036 |
| 2012-09-14 | 2012-09-12 | 10.142 | 572,590 | +9,024 | 0.03% | 5,807,014 |
| 2012-09-13 | 2012-09-11 | 10.372 | 563,566 | -17,354 | 0.03% | 5,845,394 |
| 2012-09-12 | 2012-09-10 | 9.767 | 580,920 | +4,859 | 0.03% | 5,673,911 |
| 2012-09-11 | 2012-09-07 | 9.940 | 576,061 | -3,471 | 0.03% | 5,726,036 |
| 2012-09-10 | 2012-09-06 | 10.170 | 579,532 | +3,471 | 0.03% | 5,894,115 |
| 2012-09-07 | 2012-09-05 | 10.113 | 576,061 | +22,908 | 0.03% | 5,825,619 |
| 2012-09-06 | 2012-09-04 | 10.862 | 553,153 | -2,083 | 0.03% | 6,008,321 |
| 2012-08-27 | 2012-08-23 | 11.297 | 555,236 | +5,241 | 0.03% | 6,272,730 |
| 2012-08-23 | 2012-08-21 | 10.917 | 549,995 | -4,100 | 0.03% | 6,004,257 |
| 2012-08-22 | 2012-08-20 | 10.741 | 554,095 | -683 | 0.03% | 5,951,713 |
| 2012-08-21 | 2012-08-17 | 10.712 | 554,778 | +2,733 | 0.03% | 5,942,812 |
| 2012-08-17 | 2012-08-15 | 10.829 | 552,045 | -3,417 | 0.03% | 5,978,165 |
| 2012-08-15 | 2012-08-13 | 10.858 | 555,462 | +3,417 | 0.03% | 6,031,425 |
| 2012-08-13 | 2012-08-09 | 10.946 | 552,045 | +3,417 | 0.03% | 6,042,794 |
| 2012-08-08 | 2012-08-06 | 10.946 | 548,628 | -3,417 | 0.03% | 6,005,391 |
| 2012-08-06 | 2012-08-02 | 10.829 | 552,045 | +3,417 | 0.03% | 5,978,165 |
| 2012-08-02 | 2012-07-31 | 11.034 | 548,628 | -13,667 | 0.03% | 6,053,562 |
| 2012-07-27 | 2012-07-25 | 10.946 | 562,295 | -1,367 | 0.03% | 6,154,992 |
| 2012-07-26 | 2012-07-24 | 10.478 | 563,662 | +4,100 | 0.03% | 5,906,000 |
| 2012-07-24 | 2012-07-20 | 11.005 | 559,562 | +1,367 | 0.03% | 6,157,831 |
| 2012-07-23 | 2012-07-19 | 10.946 | 558,195 | -3,417 | 0.03% | 6,110,113 |
| 2012-07-18 | 2012-07-16 | 10.800 | 561,612 | +3,417 | 0.03% | 6,065,330 |
| 2012-07-16 | 2012-07-12 | 10.946 | 558,195 | -2,050 | 0.03% | 6,110,113 |
| 2012-07-13 | 2012-07-11 | 10.888 | 560,245 | +2,050 | 0.03% | 6,099,758 |
| 2012-07-12 | 2012-07-10 | 11.210 | 558,195 | -7,517 | 0.03% | 6,257,148 |
| 2012-07-09 | 2012-07-05 | 10.858 | 565,712 | -3,416 | 0.03% | 6,142,724 |
| 2012-07-06 | 2012-07-04 | 10.858 | 569,128 | -12,984 | 0.03% | 6,179,816 |
| 2012-07-03 | 2012-06-28 | 10.449 | 582,112 | -13,667 | 0.04% | 6,082,281 |
| 2012-06-29 | 2012-06-27 | 10.595 | 595,779 | -10,250 | 0.04% | 6,312,268 |
| 2012-06-21 | 2012-06-19 | 10.332 | 606,029 | -9,567 | 0.04% | 6,261,232 |
| 2012-06-20 | 2012-06-18 | 10.068 | 615,596 | +13,667 | 0.04% | 6,197,919 |
| 2012-06-13 | 2012-06-11 | 10.010 | 601,929 | -4,100 | 0.04% | 6,025,083 |
| 2012-06-11 | 2012-06-07 | 9.980 | 606,029 | -3,417 | 0.04% | 6,048,386 |
| 2012-06-06 | 2012-06-04 | 9.571 | 609,446 | +3,417 | 0.04% | 5,832,768 |
| 2012-06-04 | 2012-05-31 | 10.010 | 606,029 | -4,100 | 0.04% | 6,066,123 |
| 2012-06-01 | 2012-05-30 | 9.746 | 610,129 | +4,100 | 0.04% | 5,946,448 |
| 2012-05-31 | 2012-05-29 | 10.068 | 606,029 | +4,100 | 0.04% | 6,101,597 |
| 2012-05-29 | 2012-05-25 | 10.156 | 601,929 | +3,417 | 0.04% | 6,113,169 |
| 2012-05-28 | 2012-05-24 | 11.181 | 598,512 | -9,567 | 0.04% | 6,691,879 |
| 2012-05-25 | 2012-05-23 | 11.030 | 608,079 | +4,929 | 0.04% | 6,707,218 |
| 2012-05-24 | 2012-05-22 | 10.910 | 603,150 | -2,655 | 0.04% | 6,580,142 |
| 2012-05-23 | 2012-05-21 | 10.729 | 605,805 | -24,554 | 0.04% | 6,499,563 |
| 2012-05-18 | 2012-05-16 | 10.307 | 630,359 | -3,982 | 0.04% | 6,497,038 |
| 2012-05-14 | 2012-05-10 | 10.458 | 634,341 | -3,318 | 0.04% | 6,633,666 |
| 2012-05-11 | 2012-05-09 | 10.669 | 637,659 | -10,619 | 0.04% | 6,802,884 |
| 2012-05-10 | 2012-05-08 | 10.247 | 648,278 | -18,581 | 0.04% | 6,642,653 |
| 2012-05-08 | 2012-05-04 | 10.578 | 666,859 | +23,227 | 0.04% | 7,054,114 |
| 2012-05-02 | 2012-04-27 | 10.307 | 643,632 | +7,300 | 0.04% | 6,633,841 |
| 2012-04-26 | 2012-04-24 | 10.307 | 636,332 | -6,636 | 0.04% | 6,558,601 |
| 2012-04-24 | 2012-04-20 | 10.247 | 642,968 | -9,955 | 0.04% | 6,588,243 |
| 2012-04-23 | 2012-04-19 | 10.036 | 652,923 | -19,909 | 0.04% | 6,552,508 |
| 2012-04-19 | 2012-04-17 | 10.006 | 672,832 | +5,309 | 0.04% | 6,732,030 |
| 2012-04-03 | 2012-03-30 | 9.915 | 667,523 | +6,636 | 0.04% | 6,618,559 |
| 2012-03-27 | 2012-03-23 | 9.674 | 660,887 | +6,637 | 0.04% | 6,393,425 |
| 2012-03-26 | 2012-03-22 | 9.674 | 654,250 | +17,254 | 0.04% | 6,329,219 |
| 2012-03-23 | 2012-03-21 | 9.734 | 636,996 | +30,527 | 0.04% | 6,200,698 |
| 2012-03-16 | 2012-03-14 | 10.066 | 606,469 | -6,636 | 0.04% | 6,104,589 |
| 2012-03-15 | 2012-03-13 | 9.885 | 613,105 | +13,273 | 0.04% | 6,060,522 |
| 2012-03-13 | 2012-03-09 | 10.096 | 599,832 | +4,645 | 0.04% | 6,055,859 |
| 2012-03-08 | 2012-03-06 | 9.674 | 595,187 | +17,255 | 0.04% | 5,757,843 |
| 2012-03-07 | 2012-03-05 | 9.764 | 577,932 | +6,636 | 0.04% | 5,643,169 |
| 2012-03-05 | 2012-03-01 | 9.945 | 571,296 | +6,636 | 0.04% | 5,681,676 |
| 2012-03-01 | 2012-02-28 | 9.915 | 564,660 | +9,955 | 0.04% | 5,598,662 |
| 2012-02-28 | 2012-02-24 | 10.066 | 554,705 | -3,318 | 0.03% | 5,583,543 |
| 2012-02-27 | 2012-02-23 | 10.066 | 558,023 | -664 | 0.03% | 5,616,942 |
| 2012-02-17 | 2012-02-15 | 9.704 | 558,687 | +6,636 | 0.03% | 5,421,579 |
| 2012-02-16 | 2012-02-14 | 9.674 | 552,051 | +19,909 | 0.03% | 5,340,545 |
| 2012-02-15 | 2012-02-13 | 10.759 | 532,142 | -3,318 | 0.03% | 5,725,285 |
| 2012-02-14 | 2012-02-10 | 10.397 | 535,460 | -9,291 | 0.03% | 5,567,336 |
| 2012-02-13 | 2012-02-09 | 10.397 | 544,751 | -3,981 | 0.03% | 5,663,938 |
| 2012-02-10 | 2012-02-08 | 10.096 | 548,732 | -6,637 | 0.03% | 5,539,958 |
| 2012-02-09 | 2012-02-07 | 9.945 | 555,369 | +5,973 | 0.03% | 5,523,278 |
| 2012-02-08 | 2012-02-06 | 9.945 | 549,396 | +1,991 | 0.03% | 5,463,875 |
| 2012-02-07 | 2012-02-03 | 9.945 | 547,405 | +8,627 | 0.03% | 5,444,074 |
| 2012-02-06 | 2012-02-02 | 10.518 | 538,778 | -3,982 | 0.03% | 5,666,783 |
| 2012-01-30 | 2012-01-26 | 9.734 | 542,760 | +3,982 | 0.03% | 5,283,378 |
| 2012-01-27 | 2012-01-20 | 9.644 | 538,778 | +1,327 | 0.03% | 5,195,905 |
| 2012-01-26 | 2012-01-19 | 9.523 | 537,451 | +632 | 0.03% | 5,118,318 |
| 2012-01-19 | 2012-01-17 | 9.553 | 536,819 | -11,281 | 0.03% | 5,128,478 |
| 2012-01-17 | 2012-01-13 | 9.312 | 548,100 | -7,300 | 0.03% | 5,104,105 |
| 2011-12-23 | 2011-12-21 | 8.890 | 555,400 | -6,637 | 0.03% | 4,937,752 |
| 2011-12-15 | 2011-12-13 | 8.860 | 562,037 | -66,363 | 0.04% | 4,979,819 |
| 2011-12-05 | 2011-12-01 | 8.951 | 628,400 | -33,182 | 0.04% | 5,624,630 |
| 2011-11-29 | 2011-11-25 | 8.619 | 661,582 | +664 | 0.04% | 5,702,313 |
| 2011-11-28 | 2011-11-24 | 8.740 | 660,918 | +2,654 | 0.04% | 5,776,262 |
| 2011-11-18 | 2011-11-16 | 9.041 | 658,264 | -6,636 | 0.04% | 5,951,449 |
| 2011-11-17 | 2011-11-15 | 9.041 | 664,900 | +3,982 | 0.04% | 6,011,446 |
| 2011-11-16 | 2011-11-14 | 9.071 | 660,918 | -3,318 | 0.04% | 5,995,362 |
| 2011-11-15 | 2011-11-11 | 9.011 | 664,236 | +6,636 | 0.04% | 5,985,424 |
| 2011-11-11 | 2011-11-09 | 9.101 | 657,600 | +9,955 | 0.04% | 5,985,082 |
| 2011-11-09 | 2011-11-07 | 9.192 | 647,645 | -6,637 | 0.04% | 5,953,032 |
| 2011-11-08 | 2011-11-04 | 9.312 | 654,282 | -16,591 | 0.04% | 6,092,910 |
| 2011-11-07 | 2011-11-03 | 9.132 | 670,873 | +55,082 | 0.04% | 6,126,103 |
| 2011-11-04 | 2011-11-02 | 8.619 | 615,791 | +3,318 | 0.04% | 5,307,631 |
| 2011-11-02 | 2011-10-31 | 8.438 | 612,473 | +3,318 | 0.04% | 5,168,283 |
| 2011-10-28 | 2011-10-26 | 8.860 | 609,155 | -1,991 | 0.04% | 5,397,299 |
| 2011-10-27 | 2011-10-25 | 9.071 | 611,146 | -1,990 | 0.04% | 5,543,867 |
| 2011-10-26 | 2011-10-24 | 9.101 | 613,136 | -93,573 | 0.04% | 5,580,397 |
| 2011-10-25 | 2011-10-21 | 9.041 | 706,709 | -68,354 | 0.04% | 6,389,446 |
| 2011-10-24 | 2011-10-20 | 9.011 | 775,063 | -664 | 0.05% | 6,984,085 |
| 2011-10-19 | 2011-10-17 | 9.011 | 775,727 | -1,327 | 0.05% | 6,990,069 |
| 2011-10-17 | 2011-10-13 | 8.469 | 777,054 | -11,282 | 0.05% | 6,580,499 |
| 2011-10-11 | 2011-10-07 | 8.438 | 788,336 | +4,646 | 0.05% | 6,652,283 |
| 2011-10-07 | 2011-10-04 | 8.318 | 783,690 | -18,582 | 0.05% | 6,518,606 |
| 2011-10-06 | 2011-10-03 | 7.866 | 802,272 | -4,646 | 0.05% | 6,310,496 |
| 2011-10-04 | 2011-09-30 | 8.288 | 806,918 | -17,918 | 0.05% | 6,687,494 |
| 2011-09-30 | 2011-09-27 | 8.197 | 824,836 | -663 | 0.05% | 6,761,419 |
| 2011-09-28 | 2011-09-26 | 7.745 | 825,499 | -9,291 | 0.05% | 6,393,682 |
| 2011-09-27 | 2011-09-23 | 8.288 | 834,790 | -10,618 | 0.05% | 6,918,489 |
| 2011-09-26 | 2011-09-22 | 8.348 | 845,408 | +1,991 | 0.05% | 7,057,444 |
| 2011-09-23 | 2011-09-21 | 8.981 | 843,417 | -19,246 | 0.05% | 7,574,604 |
| 2011-09-22 | 2011-09-20 | 8.981 | 862,663 | -19,909 | 0.05% | 7,747,450 |
| 2011-09-21 | 2011-09-19 | 8.649 | 882,572 | +29,200 | 0.06% | 7,633,670 |
| 2011-09-20 | 2011-09-16 | 8.921 | 853,372 | +30,527 | 0.05% | 7,612,572 |
| 2011-09-19 | 2011-09-15 | 9.222 | 822,845 | -4,645 | 0.05% | 7,588,235 |
| 2011-09-16 | 2011-09-14 | 8.860 | 827,490 | +7,963 | 0.05% | 7,331,814 |
| 2011-09-15 | 2011-09-12 | 8.890 | 819,527 | -4,645 | 0.05% | 7,285,957 |
| 2011-09-14 | 2011-09-09 | 9.252 | 824,172 | +4,645 | 0.05% | 7,625,311 |
| 2011-09-12 | 2011-09-08 | 9.403 | 819,527 | +6,637 | 0.05% | 7,705,826 |
| 2011-09-09 | 2011-09-07 | 9.553 | 812,890 | -31,191 | 0.05% | 7,765,911 |
| 2011-09-08 | 2011-09-06 | 9.162 | 844,081 | -7,964 | 0.05% | 7,733,197 |
| 2011-09-07 | 2011-09-05 | 9.132 | 852,045 | +9,291 | 0.05% | 7,780,482 |
| 2011-09-05 | 2011-09-01 | 9.101 | 842,754 | +1,327 | 0.05% | 7,670,243 |
| 2011-09-02 | 2011-08-31 | 9.614 | 841,427 | -9,954 | 0.05% | 8,089,254 |
| 2011-09-01 | 2011-08-30 | 9.403 | 851,381 | -7,300 | 0.05% | 8,005,342 |
| 2011-08-29 | 2011-08-25 | 8.800 | 858,681 | -4,646 | 0.05% | 7,556,419 |
| 2011-08-26 | 2011-08-24 | 9.199 | 863,327 | +664 | 0.05% | 7,942,053 |
| 2011-08-25 | 2011-08-23 | 9.230 | 862,663 | +22,012 | 0.05% | 7,962,398 |
| 2011-08-24 | 2011-08-22 | 9.230 | 840,651 | -1,304 | 0.05% | 7,759,226 |
| 2011-08-23 | 2011-08-19 | 9.138 | 841,955 | +6,522 | 0.05% | 7,693,808 |
| 2011-08-22 | 2011-08-18 | 9.383 | 835,433 | -16,305 | 0.05% | 7,839,155 |
| 2011-08-19 | 2011-08-17 | 9.107 | 851,738 | +3,261 | 0.05% | 7,757,087 |
| 2011-08-18 | 2011-08-16 | 9.261 | 848,477 | -39,786 | 0.05% | 7,857,479 |
| 2011-08-17 | 2011-08-15 | 9.169 | 888,263 | -10,435 | 0.06% | 8,144,210 |
| 2011-08-15 | 2011-08-11 | 8.433 | 898,698 | +19,566 | 0.06% | 7,578,490 |
| 2011-08-10 | 2011-08-08 | 8.494 | 879,132 | +17,610 | 0.06% | 7,467,411 |
| 2011-08-09 | 2011-08-05 | 8.586 | 861,522 | -3,261 | 0.05% | 7,397,085 |
| 2011-08-08 | 2011-08-04 | 9.077 | 864,783 | +7,827 | 0.06% | 7,849,374 |
| 2011-08-05 | 2011-08-03 | 8.801 | 856,956 | -32,611 | 0.05% | 7,541,828 |
| 2011-08-04 | 2011-08-02 | 8.893 | 889,567 | +97,833 | 0.06% | 7,910,662 |
| 2011-08-03 | 2011-08-01 | 8.709 | 791,734 | -9,783 | 0.05% | 6,894,993 |
| 2011-08-02 | 2011-07-29 | 8.494 | 801,517 | -3,262 | 0.05% | 6,808,143 |
| 2011-08-01 | 2011-07-28 | 8.586 | 804,779 | +47,612 | 0.05% | 6,909,886 |
| 2011-07-29 | 2011-07-27 | 8.525 | 757,167 | -58,699 | 0.05% | 6,454,650 |
| 2011-07-28 | 2011-07-26 | 8.341 | 815,866 | +13,044 | 0.05% | 6,804,934 |
| 2011-07-27 | 2011-07-25 | 8.187 | 802,822 | +9,783 | 0.05% | 6,573,047 |
| 2011-07-26 | 2011-07-22 | 8.126 | 793,039 | +27,394 | 0.05% | 6,444,313 |
| 2011-07-25 | 2011-07-21 | 8.095 | 765,645 | -9,784 | 0.05% | 6,198,228 |
| 2011-07-21 | 2011-07-19 | 7.635 | 775,429 | -3,261 | 0.05% | 5,920,762 |
| 2011-07-20 | 2011-07-18 | 7.574 | 778,690 | -9,783 | 0.05% | 5,897,905 |
| 2011-07-19 | 2011-07-15 | 7.605 | 788,473 | -6,522 | 0.05% | 5,996,181 |
| 2011-07-15 | 2011-07-13 | 7.543 | 794,995 | +9,783 | 0.05% | 5,997,023 |
| 2011-07-14 | 2011-07-12 | 7.482 | 785,212 | -6,522 | 0.05% | 5,875,069 |
| 2011-07-13 | 2011-07-11 | 7.635 | 791,734 | -2,609 | 0.05% | 6,045,258 |
| 2011-07-12 | 2011-07-08 | 7.758 | 794,343 | +47,612 | 0.05% | 6,162,611 |
| 2011-07-11 | 2011-07-07 | 7.697 | 746,731 | +6,522 | 0.05% | 5,747,435 |
| 2011-07-08 | 2011-07-06 | 7.574 | 740,209 | +6,522 | 0.05% | 5,606,444 |
| 2011-07-07 | 2011-07-05 | 7.789 | 733,687 | -3,261 | 0.05% | 5,714,533 |
| 2011-07-06 | 2011-07-04 | 7.451 | 736,948 | -11,740 | 0.05% | 5,491,352 |
| 2011-07-05 | 2011-06-30 | 7.359 | 748,688 | -6,522 | 0.05% | 5,509,958 |
| 2011-07-04 | 2011-06-29 | 7.359 | 755,210 | -9,783 | 0.05% | 5,557,957 |
| 2011-06-29 | 2011-06-27 | 7.298 | 764,993 | -16,306 | 0.05% | 5,583,038 |
| 2011-06-28 | 2011-06-24 | 7.329 | 781,299 | +29,350 | 0.05% | 5,726,000 |
| 2011-06-27 | 2011-06-23 | 7.359 | 751,949 | +39,133 | 0.05% | 5,533,957 |
| 2011-06-24 | 2011-06-22 | 7.482 | 712,816 | -3,261 | 0.05% | 5,333,391 |
| 2011-06-23 | 2011-06-21 | 7.390 | 716,077 | +9,784 | 0.05% | 5,291,916 |
| 2011-06-21 | 2011-06-17 | 7.206 | 706,293 | -16,306 | 0.04% | 5,089,662 |
| 2011-06-20 | 2011-06-16 | 7.390 | 722,599 | -6,522 | 0.05% | 5,340,115 |
| 2011-06-17 | 2011-06-15 | 7.513 | 729,121 | +6,522 | 0.05% | 5,477,746 |
| 2011-06-15 | 2011-06-13 | 7.421 | 722,599 | +3,261 | 0.05% | 5,362,273 |
| 2011-06-14 | 2011-06-10 | 7.329 | 719,338 | -5,218 | 0.05% | 5,271,899 |
| 2011-06-13 | 2011-06-09 | 7.421 | 724,556 | -43,698 | 0.05% | 5,376,795 |
| 2011-06-10 | 2011-06-08 | 7.482 | 768,254 | -19,567 | 0.05% | 5,748,186 |
| 2011-06-09 | 2011-06-07 | 7.359 | 787,821 | +3,261 | 0.05% | 5,797,957 |
| 2011-06-08 | 2011-06-03 | 7.451 | 784,560 | -3,261 | 0.05% | 5,846,132 |
| 2011-06-07 | 2011-06-02 | 7.298 | 787,821 | -24,784 | 0.05% | 5,749,641 |
| 2011-06-03 | 2011-06-01 | 7.482 | 812,605 | +22,827 | 0.05% | 6,080,027 |
| 2011-06-02 | 2011-05-31 | 7.789 | 789,778 | +20,871 | 0.05% | 6,151,414 |
| 2011-06-01 | 2011-05-30 | 7.666 | 768,907 | -26,088 | 0.05% | 5,894,541 |
| 2011-05-31 | 2011-05-27 | 7.022 | 794,995 | +71,744 | 0.05% | 5,582,594 |
| 2011-05-27 | 2011-05-25 | 6.838 | 723,251 | +6,522 | 0.05% | 4,945,727 |
| 2011-05-26 | 2011-05-24 | 6.808 | 716,729 | -13,044 | 0.05% | 4,879,150 |
| 2011-05-25 | 2011-05-23 | 6.654 | 729,773 | +300,021 | 0.05% | 4,856,056 |
| 2011-05-24 | 2011-05-20 | 6.746 | 429,752 | -13,045 | 0.03% | 2,899,191 |
| 2011-05-23 | 2011-05-19 | 6.808 | 442,797 | +9,784 | 0.03% | 3,014,351 |
| 2011-05-19 | 2011-05-17 | 6.624 | 433,013 | -68,483 | 0.03% | 2,868,077 |
| 2011-05-17 | 2011-05-13 | 6.930 | 501,496 | -3,262 | 0.03% | 3,475,458 |
| 2011-05-13 | 2011-05-11 | 7.114 | 504,758 | -6,522 | 0.03% | 3,590,934 |
| 2011-05-12 | 2011-05-09 | 7.330 | 511,280 | +32,611 | 0.03% | 3,747,662 |
| 2011-05-11 | 2011-05-06 | 7.267 | 478,669 | +10,927 | 0.03% | 3,478,378 |
| 2011-05-05 | 2011-05-03 | 7.551 | 467,742 | +9,495 | 0.03% | 3,531,977 |
| 2011-05-04 | 2011-04-29 | 7.741 | 458,247 | -111,411 | 0.03% | 3,547,148 |
| 2011-05-03 | 2011-04-28 | 7.741 | 569,658 | -107,613 | 0.04% | 4,409,547 |
| 2011-04-29 | 2011-04-27 | 7.520 | 677,271 | +3,165 | 0.04% | 5,092,759 |
| 2011-04-27 | 2011-04-21 | 7.709 | 674,106 | -11,394 | 0.04% | 5,196,748 |
| 2011-04-26 | 2011-04-20 | 7.709 | 685,500 | -9,496 | 0.04% | 5,284,586 |
| 2011-04-21 | 2011-04-19 | 7.709 | 694,996 | +9,496 | 0.05% | 5,357,791 |
| 2011-04-20 | 2011-04-18 | 7.804 | 685,500 | +1,266 | 0.04% | 5,349,560 |
| 2011-04-19 | 2011-04-15 | 7.772 | 684,234 | +12,660 | 0.04% | 5,318,062 |
| 2011-04-18 | 2011-04-14 | 7.772 | 671,574 | -15,825 | 0.04% | 5,219,665 |
| 2011-04-15 | 2011-04-13 | 7.772 | 687,399 | +15,825 | 0.05% | 5,342,661 |
| 2011-04-14 | 2011-04-12 | 7.709 | 671,574 | -34,183 | 0.04% | 5,177,229 |
| 2011-04-13 | 2011-04-11 | 7.899 | 705,757 | +21,523 | 0.05% | 5,574,538 |
| 2011-04-12 | 2011-04-08 | 7.741 | 684,234 | +15,192 | 0.04% | 5,296,444 |
| 2011-04-11 | 2011-04-07 | 8.025 | 669,042 | +2,532 | 0.04% | 5,369,091 |
| 2011-04-08 | 2011-04-06 | 7.741 | 666,510 | +17,092 | 0.04% | 5,159,248 |
| 2011-04-06 | 2011-04-01 | 7.804 | 649,418 | -5,064 | 0.04% | 5,067,980 |
| 2011-04-04 | 2011-03-31 | 7.804 | 654,482 | +1,266 | 0.04% | 5,107,499 |
| 2011-03-31 | 2011-03-29 | 7.993 | 653,216 | +55,705 | 0.04% | 5,221,448 |
| 2011-03-30 | 2011-03-28 | 7.899 | 597,511 | -4,431 | 0.04% | 4,719,539 |
| 2011-03-29 | 2011-03-25 | 7.867 | 601,942 | -13,926 | 0.04% | 4,735,520 |
| 2011-03-28 | 2011-03-24 | 7.930 | 615,868 | +3,798 | 0.04% | 4,883,993 |
| 2011-03-25 | 2011-03-23 | 7.772 | 612,070 | +175,979 | 0.04% | 4,757,183 |
| 2011-03-24 | 2011-03-22 | 8.278 | 436,091 | +28,486 | 0.03% | 3,609,874 |
| 2011-03-23 | 2011-03-21 | 8.689 | 407,605 | +9,495 | 0.03% | 3,541,489 |
| 2011-03-21 | 2011-03-17 | 8.278 | 398,110 | -6,330 | 0.03% | 3,295,475 |
| 2011-03-18 | 2011-03-16 | 8.625 | 404,440 | -17,725 | 0.03% | 3,488,433 |
| 2011-03-17 | 2011-03-15 | 8.562 | 422,165 | +9,496 | 0.03% | 3,614,641 |
| 2011-03-16 | 2011-03-14 | 8.878 | 412,669 | -10,762 | 0.03% | 3,663,716 |
| 2011-03-15 | 2011-03-11 | 8.815 | 423,431 | +8,862 | 0.03% | 3,732,506 |
| 2011-03-14 | 2011-03-10 | 9.068 | 414,569 | -20,889 | 0.03% | 3,759,173 |
| 2011-03-11 | 2011-03-09 | 9.131 | 435,458 | -1,266 | 0.03% | 3,976,104 |
| 2011-03-10 | 2011-03-08 | 9.068 | 436,724 | +2,532 | 0.03% | 3,960,068 |
| 2011-03-08 | 2011-03-04 | 9.131 | 434,192 | -10,128 | 0.03% | 3,964,545 |
| 2011-03-07 | 2011-03-03 | 8.847 | 444,320 | +22,788 | 0.03% | 3,930,679 |
| 2011-03-04 | 2011-03-02 | 8.815 | 421,532 | -3,165 | 0.03% | 3,715,766 |
| 2011-03-02 | 2011-02-28 | 8.531 | 424,697 | -633 | 0.03% | 3,622,902 |
| 2011-03-01 | 2011-02-25 | 8.594 | 425,330 | -10,128 | 0.03% | 3,655,178 |
| 2011-02-28 | 2011-02-24 | 8.373 | 435,458 | -71,531 | 0.03% | 3,645,909 |
| 2011-02-25 | 2011-02-23 | 8.720 | 506,989 | -36,082 | 0.03% | 4,421,008 |
| 2011-02-24 | 2011-02-22 | 8.625 | 543,071 | -22,156 | 0.04% | 4,684,173 |
| 2011-02-23 | 2011-02-21 | 9.004 | 565,227 | -1,899 | 0.04% | 5,089,574 |
| 2011-02-22 | 2011-02-18 | 9.131 | 567,126 | -15,825 | 0.04% | 5,178,346 |
| 2011-02-21 | 2011-02-17 | 9.099 | 582,951 | -35,781 | 0.04% | 5,304,423 |
| 2011-02-18 | 2011-02-16 | 9.257 | 618,732 | +74,696 | 0.04% | 5,727,747 |
| 2011-02-17 | 2011-02-15 | 8.941 | 544,036 | -44,944 | 0.04% | 4,864,383 |
| 2011-02-16 | 2011-02-14 | 8.752 | 588,980 | +3,798 | 0.04% | 5,154,588 |
| 2011-02-15 | 2011-02-11 | 8.720 | 585,182 | +64,568 | 0.04% | 5,102,860 |
| 2011-02-14 | 2011-02-10 | 9.320 | 520,614 | +44,311 | 0.03% | 4,852,343 |
| 2011-02-11 | 2011-02-09 | 8.720 | 476,303 | +15,826 | 0.03% | 4,153,422 |
| 2011-02-10 | 2011-02-08 | 8.657 | 460,477 | +3,165 | 0.03% | 3,986,320 |
| 2011-02-09 | 2011-02-07 | 8.720 | 457,312 | -32,917 | 0.03% | 3,987,818 |
| 2011-02-08 | 2011-02-02 | 8.625 | 490,229 | +1,899 | 0.03% | 4,228,393 |
| 2011-02-01 | 2011-01-28 | 8.467 | 488,330 | -9,495 | 0.03% | 4,134,870 |
| 2011-01-28 | 2011-01-26 | 8.278 | 497,825 | +9,495 | 0.03% | 4,120,896 |
| 2011-01-27 | 2011-01-25 | 8.436 | 488,330 | +35,449 | 0.03% | 4,119,441 |
| 2011-01-26 | 2011-01-24 | 8.183 | 452,881 | -41,146 | 0.03% | 3,705,933 |
| 2011-01-21 | 2011-01-19 | 8.594 | 494,027 | -28,486 | 0.03% | 4,245,543 |
| 2011-01-20 | 2011-01-18 | 8.531 | 522,513 | -123,439 | 0.03% | 4,457,327 |
| 2011-01-19 | 2011-01-17 | 8.404 | 645,952 | +252,575 | 0.04% | 5,428,696 |
| 2011-01-18 | 2011-01-14 | 7.962 | 393,377 | +15,825 | 0.03% | 3,132,010 |
| 2011-01-17 | 2011-01-13 | 7.962 | 377,552 | -3,165 | 0.02% | 3,006,014 |
| 2011-01-14 | 2011-01-12 | 8.025 | 380,717 | -8,229 | 0.02% | 3,055,270 |
| 2011-01-13 | 2011-01-11 | 8.183 | 388,946 | +170,915 | 0.03% | 3,182,751 |
| 2010-12-28 | 2010-12-22 | 7.014 | 218,031 | +3,798 | 0.01% | 1,529,272 |
| 2010-12-14 | 2010-12-10 | 7.235 | 214,233 | -3,165 | 0.01% | 1,550,014 |
| 2010-11-30 | 2010-11-26 | 7.583 | 217,398 | -3,165 | 0.01% | 1,648,468 |
| 2010-11-26 | 2010-11-24 | 7.614 | 220,563 | -3,165 | 0.01% | 1,679,436 |
| 2010-11-22 | 2010-11-18 | 7.614 | 223,728 | -3,165 | 0.01% | 1,703,535 |
| 2010-11-16 | 2010-11-12 | 7.741 | 226,893 | -12,661 | 0.01% | 1,756,309 |
| 2010-11-15 | 2010-11-11 | 7.930 | 239,554 | -3,165 | 0.02% | 1,899,725 |
| 2010-11-11 | 2010-11-09 | 7.804 | 242,719 | -7,596 | 0.02% | 1,894,150 |
| 2010-11-08 | 2010-11-04 | 7.456 | 250,315 | -3,165 | 0.02% | 1,866,434 |
| 2010-11-02 | 2010-10-29 | 7.583 | 253,480 | -3,165 | 0.02% | 1,922,067 |
| 2010-10-28 | 2010-10-26 | 7.488 | 256,645 | -18,991 | 0.02% | 1,921,741 |
| 2010-10-27 | 2010-10-25 | 7.678 | 275,636 | -3,165 | 0.02% | 2,116,196 |
| 2010-10-26 | 2010-10-22 | 7.520 | 278,801 | +5,064 | 0.02% | 2,096,452 |
| 2010-10-25 | 2010-10-21 | 7.425 | 273,737 | -47,476 | 0.02% | 2,032,427 |
| 2010-10-22 | 2010-10-20 | 7.456 | 321,213 | +76,595 | 0.02% | 2,395,073 |
| 2010-10-21 | 2010-10-19 | 7.109 | 244,618 | -6,330 | 0.02% | 1,738,940 |
| 2010-10-19 | 2010-10-15 | 7.393 | 250,948 | -18,991 | 0.02% | 1,855,296 |
| 2010-10-18 | 2010-10-14 | 6.919 | 269,939 | +21,523 | 0.02% | 1,867,770 |
| 2010-10-14 | 2010-10-12 | 6.666 | 248,416 | -6,330 | 0.02% | 1,656,058 |
| 2010-10-12 | 2010-10-08 | 6.635 | 254,746 | +3,165 | 0.02% | 1,690,209 |
| 2010-10-07 | 2010-10-05 | 6.730 | 251,581 | -3,165 | 0.02% | 1,693,055 |
| 2010-09-30 | 2010-09-28 | 6.698 | 254,746 | +28,486 | 0.02% | 1,706,306 |
| 2010-09-29 | 2010-09-27 | 6.856 | 226,260 | -217,126 | 0.01% | 1,551,248 |
| 2010-09-27 | 2010-09-22 | 6.951 | 443,386 | +15,826 | 0.03% | 3,081,898 |
| 2010-09-24 | 2010-09-21 | 7.077 | 427,560 | +22,155 | 0.03% | 3,025,929 |
| 2010-09-21 | 2010-09-17 | 6.919 | 405,405 | -6,963 | 0.03% | 2,805,090 |
| 2010-09-16 | 2010-09-14 | 6.730 | 412,368 | +18,991 | 0.03% | 2,775,097 |
| 2010-09-15 | 2010-09-13 | 6.856 | 393,377 | +82,292 | 0.03% | 2,697,009 |
| 2010-09-14 | 2010-09-10 | 6.856 | 311,085 | -31,651 | 0.02% | 2,132,811 |
| 2010-09-13 | 2010-09-09 | 6.793 | 342,736 | +6,963 | 0.02% | 2,328,155 |
| 2010-09-10 | 2010-09-08 | 6.698 | 335,773 | +108,247 | 0.02% | 2,249,030 |
| 2010-09-09 | 2010-09-07 | 6.635 | 227,526 | -2,533 | 0.01% | 1,509,607 |
| 2010-09-08 | 2010-09-06 | 6.761 | 230,059 | +2,533 | 0.02% | 1,555,488 |
| 2010-09-07 | 2010-09-03 | 6.888 | 227,526 | +3,165 | 0.01% | 1,567,116 |
| 2010-09-06 | 2010-09-02 | 6.982 | 224,361 | +16,458 | 0.01% | 1,566,583 |
| 2010-09-03 | 2010-09-01 | 6.951 | 207,903 | +9,495 | 0.01% | 1,445,097 |
| 2010-09-02 | 2010-08-31 | 7.109 | 198,408 | -15,825 | 0.01% | 1,410,442 |
| 2010-09-01 | 2010-08-30 | 7.014 | 214,233 | -22,156 | 0.01% | 1,502,633 |
| 2010-08-31 | 2010-08-27 | 7.204 | 236,389 | +3,165 | 0.02% | 1,702,848 |
| 2010-08-27 | 2010-08-25 | 7.140 | 233,224 | +6,331 | 0.02% | 1,665,311 |
| 2010-08-26 | 2010-08-24 | 7.235 | 226,893 | +18,990 | 0.01% | 1,641,611 |
| 2010-08-25 | 2010-08-23 | 6.982 | 207,903 | -3,165 | 0.01% | 1,451,666 |
| 2010-08-20 | 2010-08-18 | 7.014 | 211,068 | -9,495 | 0.01% | 1,480,434 |
| 2010-08-18 | 2010-08-16 | 6.993 | 220,563 | -9,157 | 0.01% | 1,542,327 |
| 2010-08-16 | 2010-08-12 | 7.089 | 229,720 | -6,235 | 0.02% | 1,628,465 |
| 2010-08-13 | 2010-08-11 | 7.153 | 235,955 | +34,293 | 0.02% | 1,687,802 |
| 2010-08-12 | 2010-08-10 | 7.057 | 201,662 | -6,235 | 0.01% | 1,423,096 |
| 2010-08-10 | 2010-08-06 | 7.121 | 207,897 | +15,588 | 0.01% | 1,480,432 |
| 2010-08-09 | 2010-08-05 | 6.864 | 192,309 | -9,353 | 0.01% | 1,320,082 |
| 2010-08-05 | 2010-08-03 | 6.415 | 201,662 | -16,211 | 0.01% | 1,293,723 |
| 2010-08-04 | 2010-08-02 | 5.870 | 217,873 | -3,118 | 0.01% | 1,278,916 |
| 2010-08-03 | 2010-07-30 | 5.742 | 220,991 | +3,118 | 0.01% | 1,268,864 |
| 2010-08-02 | 2010-07-29 | 5.581 | 217,873 | +9,352 | 0.01% | 1,216,018 |
| 2010-07-28 | 2010-07-26 | 5.613 | 208,521 | +15,588 | 0.01% | 1,170,510 |
| 2010-07-23 | 2010-07-21 | 5.613 | 192,933 | +6,859 | 0.01% | 1,083,009 |
| 2010-07-16 | 2010-07-14 | 5.774 | 186,074 | -6,235 | 0.01% | 1,074,350 |
| 2010-07-13 | 2010-07-09 | 5.774 | 192,309 | +6,235 | 0.01% | 1,110,349 |
| 2010-06-01 | 2010-05-28 | 5.004 | 186,074 | +3,117 | 0.01% | 931,103 |
| 2010-05-28 | 2010-05-26 | 4.876 | 182,957 | -15,588 | 0.01% | 892,031 |
| 2010-05-27 | 2010-05-25 | 4.651 | 198,545 | -6,235 | 0.01% | 923,452 |
| 2010-05-26 | 2010-05-24 | 4.876 | 204,780 | +15,588 | 0.01% | 998,432 |
| 2010-05-25 | 2010-05-20 | 5.004 | 189,192 | -15,588 | 0.01% | 946,705 |
| 2010-05-17 | 2010-05-13 | 5.549 | 204,780 | -6,235 | 0.01% | 1,136,373 |
| 2010-05-13 | 2010-05-11 | 5.421 | 211,015 | +6,235 | 0.01% | 1,143,898 |
| 2010-05-12 | 2010-05-10 | 5.325 | 204,780 | -3,117 | 0.01% | 1,090,393 |
| 2010-05-11 | 2010-05-07 | 5.132 | 207,897 | -3,118 | 0.01% | 1,066,978 |
| 2010-05-10 | 2010-05-06 | 5.100 | 211,015 | -36,163 | 0.01% | 1,076,212 |
| 2010-05-06 | 2010-05-04 | 5.978 | 247,178 | +52,998 | 0.02% | 1,477,721 |
| 2010-05-05 | 2010-05-03 | 5.713 | 194,180 | +6,645 | 0.01% | 1,109,285 |
| 2010-05-04 | 2010-04-30 | 5.347 | 187,535 | +7,829 | 0.01% | 1,002,809 |
| 2010-04-14 | 2010-04-12 | 4.816 | 179,706 | -3,011 | 0.01% | 865,448 |
| 2010-04-09 | 2010-04-07 | 4.617 | 182,717 | +5,419 | 0.01% | 843,537 |
| 2010-03-31 | 2010-03-29 | 4.417 | 177,298 | -15,054 | 0.01% | 783,187 |
| 2010-03-26 | 2010-03-24 | 4.351 | 192,352 | -6,022 | 0.01% | 836,909 |
| 2010-03-19 | 2010-03-17 | 4.484 | 198,374 | -6,021 | 0.01% | 889,465 |
| 2010-03-10 | 2010-03-08 | 4.417 | 204,395 | +6,021 | 0.01% | 902,884 |
| 2010-02-05 | 2010-02-03 | 4.152 | 198,374 | -24 | 0.01% | 823,578 |
| 2010-02-02 | 2010-01-29 | 4.318 | 198,398 | -3,011 | 0.01% | 856,625 |
| 2010-01-22 | 2010-01-20 | 4.451 | 201,409 | -60,217 | 0.01% | 896,384 |
| 2010-01-20 | 2010-01-18 | 4.417 | 261,626 | -603 | 0.02% | 1,155,694 |
| 2010-01-15 | 2010-01-13 | 4.451 | 262,229 | +60,218 | 0.02% | 1,167,067 |
| 2010-01-13 | 2010-01-11 | 4.451 | 202,011 | -3,011 | 0.01% | 899,063 |
| 2010-01-12 | 2010-01-08 | 4.517 | 205,022 | +3,011 | 0.01% | 926,082 |
| 2009-12-22 | 2009-12-18 | 4.284 | 202,011 | -3,011 | 0.01% | 865,516 |
| 2009-12-03 | 2009-12-01 | 4.218 | 205,022 | +6,021 | 0.01% | 864,797 |
| 2009-11-13 | 2009-11-11 | 4.351 | 199,001 | +9,033 | 0.01% | 865,838 |
| 2009-09-30 | 2009-09-28 | 4.318 | 189,968 | -60,217 | 0.01% | 820,227 |
| 2009-09-09 | 2009-09-07 | 4.251 | 250,185 | -24,087 | 0.02% | 1,063,608 |
| 2009-08-28 | 2009-08-26 | 4.019 | 274,272 | -975 | 0.02% | 1,102,242 |
| 2009-08-26 | 2009-08-24 | 4.224 | 275,247 | +2,548 | 0.02% | 1,162,631 |
| 2009-08-25 | 2009-08-21 | 4.224 | 272,699 | -2,983 | 0.02% | 1,151,869 |
| 2009-08-17 | 2009-08-13 | 3.956 | 275,682 | +2,983 | 0.02% | 1,090,534 |
| 2009-08-11 | 2009-08-07 | 4.325 | 272,699 | -7,160 | 0.02% | 1,179,294 |
| 2009-08-10 | 2009-08-06 | 4.392 | 279,859 | -29,830 | 0.02% | 1,229,021 |
| 2009-08-07 | 2009-08-05 | 4.291 | 309,689 | +5,966 | 0.02% | 1,328,876 |
| 2009-07-29 | 2009-07-27 | 3.922 | 303,723 | -59,659 | 0.02% | 1,191,276 |
| 2009-07-28 | 2009-07-24 | 3.822 | 363,382 | +74,574 | 0.03% | 1,388,728 |
| 2009-07-09 | 2009-07-07 | 3.721 | 288,808 | -8,949 | 0.02% | 1,074,685 |
| 2009-07-07 | 2009-07-03 | 3.688 | 297,757 | -8,949 | 0.02% | 1,098,003 |
| 2009-06-24 | 2009-06-22 | 3.721 | 306,706 | -29,829 | 0.02% | 1,141,285 |
| 2009-06-23 | 2009-06-19 | 3.621 | 336,535 | +8,949 | 0.02% | 1,218,436 |
| 2009-06-22 | 2009-06-18 | 3.688 | 327,586 | -71,592 | 0.02% | 1,208,000 |
| 2009-06-19 | 2009-06-17 | 3.621 | 399,178 | +29,531 | 0.03% | 1,445,237 |
| 2009-06-18 | 2009-06-16 | 3.486 | 369,647 | -29,829 | 0.03% | 1,288,752 |
| 2009-06-17 | 2009-06-15 | 3.553 | 399,476 | -5,966 | 0.03% | 1,419,533 |
| 2009-06-16 | 2009-06-12 | 3.688 | 405,442 | +44,744 | 0.03% | 1,495,100 |
| 2009-06-15 | 2009-06-11 | 3.788 | 360,698 | -423,584 | 0.03% | 1,366,378 |
| 2009-06-12 | 2009-06-10 | 3.855 | 784,282 | -275,627 | 0.05% | 3,023,562 |
| 2009-06-11 | 2009-06-09 | 3.755 | 1,059,909 | +307,247 | 0.07% | 3,979,563 |
| 2009-06-10 | 2009-06-08 | 3.654 | 752,662 | +372,873 | 0.05% | 2,750,270 |
| 2009-06-09 | 2009-06-05 | 3.419 | 379,789 | +5,966 | 0.03% | 1,298,648 |
| 2009-06-05 | 2009-06-03 | 3.352 | 373,823 | +104,405 | 0.03% | 1,253,184 |
| 2009-06-04 | 2009-06-02 | 3.386 | 269,418 | -14,915 | 0.02% | 912,214 |
| 2009-06-03 | 2009-06-01 | 3.352 | 284,333 | -35,796 | 0.02% | 953,183 |
| 2009-06-02 | 2009-05-29 | 3.218 | 320,129 | +41,762 | 0.02% | 1,030,256 |
| 2009-06-01 | 2009-05-27 | 3.252 | 278,367 | +8,949 | 0.02% | 905,187 |
| 2009-05-29 | 2009-05-26 | 3.285 | 269,418 | -83,524 | 0.02% | 885,119 |
| 2009-05-27 | 2009-05-25 | 3.285 | 352,942 | -5,966 | 0.02% | 1,159,520 |
| 2009-05-26 | 2009-05-22 | 3.319 | 358,908 | +26,847 | 0.02% | 1,191,152 |
| 2009-05-25 | 2009-05-21 | 3.319 | 332,061 | +58,467 | 0.02% | 1,102,051 |
| 2009-05-22 | 2009-05-20 | 3.285 | 273,594 | -29,830 | 0.02% | 898,838 |
| 2009-05-21 | 2009-05-19 | 3.185 | 303,424 | -143,184 | 0.02% | 966,323 |
| 2009-05-20 | 2009-05-18 | 2.715 | 446,608 | +47,728 | 0.03% | 1,212,719 |
| 2009-05-19 | 2009-05-15 | 2.615 | 398,880 | -14,915 | 0.03% | 1,043,003 |
| 2009-05-18 | 2009-05-14 | 2.682 | 413,795 | -41,762 | 0.03% | 1,109,747 |
| 2009-05-15 | 2009-05-13 | 2.816 | 455,557 | -152,132 | 0.03% | 1,282,835 |
| 2009-05-14 | 2009-05-12 | 2.950 | 607,689 | +178,979 | 0.04% | 1,792,722 |
| 2009-05-13 | 2009-05-11 | 2.984 | 428,710 | -26,847 | 0.03% | 1,279,094 |
| 2009-05-12 | 2009-05-08 | 3.118 | 455,557 | 0.03% | 1,420,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy