History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 10,081,842 +0 0.21% 10,787,571
2025-10-13 2025-10-09 1.060 10,081,842 +0 0.21% 10,686,753
2025-10-10 2025-10-08 1.070 10,081,842 -682,000 0.21% 10,787,571
2025-10-09 2025-10-06 1.080 10,763,842 +480,707 0.22% 11,624,949
2025-10-08 2025-10-03 1.090 10,283,135 -24,000 0.21% 11,208,617
2025-10-06 2025-10-02 1.090 10,307,135 -452,000 0.21% 11,234,777
2025-10-03 2025-09-30 1.100 10,759,135 +228,000 0.22% 11,835,049
2025-10-02 2025-09-29 1.110 10,531,135 +462,100 0.22% 11,689,560
2025-09-30 2025-09-26 1.120 10,069,035 +5,091 0.21% 11,277,319
2025-09-29 2025-09-25 1.110 10,063,944 -756,998 0.21% 11,170,978
2025-09-26 2025-09-24 1.110 10,820,942 +608,000 0.22% 12,011,246
2025-09-25 2025-09-23 1.110 10,212,942 +562,319 0.21% 11,336,366
2025-09-24 2025-09-22 1.110 9,650,623 -42,000 0.20% 10,712,192
2025-09-23 2025-09-19 1.110 9,692,623 -787,500 0.20% 10,758,812
2025-09-22 2025-09-18 1.100 10,480,123 -136,000 0.22% 11,528,135
2025-09-19 2025-09-17 1.120 10,616,123 +666,300 0.22% 11,890,058
2025-09-18 2025-09-16 1.110 9,949,823 -324,000 0.21% 11,044,304
2025-09-17 2025-09-15 1.100 10,273,823 +24,000 0.21% 11,301,205
2025-09-16 2025-09-12 1.100 10,249,823 -144,000 0.21% 11,274,805
2025-09-15 2025-09-11 1.090 10,393,823 +198,700 0.22% 11,329,267
2025-09-12 2025-09-10 1.080 10,195,123 -508,000 0.21% 11,010,733
2025-09-11 2025-09-09 1.080 10,703,123 +552,000 0.22% 11,559,373
2025-09-10 2025-09-08 1.070 10,151,123 -244,000 0.21% 10,861,702
2025-09-09 2025-09-05 1.070 10,395,123 +248,700 0.22% 11,122,782
2025-09-08 2025-09-04 1.070 10,146,423 -4,771,419 0.21% 10,856,673
2025-09-05 2025-09-03 1.113 14,917,842 -310,000 0.31% 16,607,841
2025-09-04 2025-09-02 1.134 15,227,842 +5,458,421 0.32% 17,264,024
2025-09-03 2025-09-01 1.124 9,769,421 -267,387 0.21% 10,975,952
2025-09-02 2025-08-29 1.134 10,036,808 -234,980 0.21% 11,378,874
2025-09-01 2025-08-28 1.134 10,271,788 -72,452 0.22% 11,645,274
2025-08-29 2025-08-27 1.134 10,344,240 -140,988 0.22% 11,727,414
2025-08-28 2025-08-26 1.124 10,485,228 +415,914 0.22% 11,780,162
2025-08-27 2025-08-25 1.144 10,069,314 -238,896 0.21% 11,518,571
2025-08-26 2025-08-22 1.134 10,308,210 -7,833 0.22% 11,686,566
2025-08-25 2025-08-21 1.134 10,316,043 -325,055 0.22% 11,695,446
2025-08-22 2025-08-20 1.134 10,641,098 +45,038 0.23% 12,063,966
2025-08-21 2025-08-19 1.124 10,596,060 -65,403 0.22% 11,904,681
2025-08-20 2025-08-18 1.144 10,661,463 +160,569 0.23% 12,195,946
2025-08-19 2025-08-15 1.154 10,500,894 +174,277 0.22% 12,119,519
2025-08-18 2025-08-14 1.144 10,326,617 -724,771 0.22% 11,812,907
2025-08-15 2025-08-13 1.134 11,051,388 +334,847 0.23% 12,529,118
2025-08-14 2025-08-12 1.124 10,716,541 +475,834 0.23% 12,040,042
2025-08-13 2025-08-11 1.113 10,240,707 -189,942 0.22% 11,400,847
2025-08-12 2025-08-08 1.134 10,430,649 +742,144 0.22% 11,825,377
2025-08-11 2025-08-07 1.134 9,688,505 -78,326 0.21% 10,983,998
2025-08-08 2025-08-06 1.124 9,766,831 -1,391,152 0.21% 10,973,042
2025-08-07 2025-08-05 1.124 11,157,983 +620,738 0.24% 12,536,002
2025-08-06 2025-08-04 1.103 10,537,245 +70,494 0.22% 11,623,355
2025-08-05 2025-08-01 1.113 10,466,751 +454,588 0.22% 11,652,499
2025-08-04 2025-07-31 1.103 10,012,163 -438,335 0.21% 11,044,151
2025-08-01 2025-07-30 1.134 10,450,498 +31,428 0.22% 11,847,880
2025-07-31 2025-07-29 1.134 10,419,070 -379,884 0.22% 11,812,250
2025-07-30 2025-07-28 1.124 10,798,954 +125,323 0.23% 12,132,633
2025-07-29 2025-07-25 1.113 10,673,631 +560,329 0.23% 11,882,816
2025-07-28 2025-07-24 1.124 10,113,302 -759,572 0.21% 11,362,302
2025-07-25 2025-07-23 1.134 10,872,874 +3,916 0.23% 12,326,734
2025-07-24 2025-07-22 1.124 10,868,958 -201,691 0.23% 12,211,282
2025-07-23 2025-07-21 1.124 11,070,649 +552,202 0.23% 12,437,882
2025-07-22 2025-07-18 1.103 10,518,447 -88,117 0.22% 11,602,620
2025-07-21 2025-07-17 1.113 10,606,564 -52,870 0.22% 11,808,151
2025-07-18 2025-07-16 1.124 10,659,434 +238,896 0.23% 11,975,882
2025-07-17 2025-07-15 1.113 10,420,538 -52,871 0.22% 11,601,051
2025-07-16 2025-07-14 1.113 10,473,409 +115,532 0.22% 11,659,911
2025-07-15 2025-07-11 1.113 10,357,877 -470,058 0.22% 11,531,291
2025-07-14 2025-07-10 1.113 10,827,935 +376,262 0.23% 12,054,600
2025-07-11 2025-07-09 1.103 10,451,673 -852,146 0.22% 11,528,963
2025-07-10 2025-07-08 1.072 11,303,819 +52,871 0.24% 12,122,583
2025-07-09 2025-07-07 1.052 11,250,948 +27,414 0.24% 11,836,056
2025-07-08 2025-07-04 1.042 11,223,534 -262,394 0.24% 11,692,583
2025-07-07 2025-07-03 1.042 11,485,928 +330,930 0.24% 11,965,943
2025-07-04 2025-07-02 1.042 11,154,998 +29,372 0.24% 11,621,183
2025-07-03 2025-06-30 1.042 11,125,626 +180,152 0.24% 11,590,584
2025-06-30 2025-06-26 1.042 10,945,474 +150,778 0.23% 11,402,903
2025-06-27 2025-06-25 1.032 10,794,696 -8,564 0.23% 11,135,570
2025-06-26 2025-06-24 1.032 10,803,260 -1,070,048 0.23% 11,144,405
2025-06-25 2025-06-23 1.021 11,873,308 +726,479 0.25% 12,126,973
2025-06-24 2025-06-20 1.011 11,146,829 +722,563 0.24% 11,271,124
2025-06-23 2025-06-19 1.021 10,424,266 -676,644 0.22% 10,646,973
2025-06-20 2025-06-18 1.032 11,100,910 +76,369 0.24% 11,451,454
2025-06-19 2025-06-17 1.042 11,024,541 +319,181 0.23% 11,485,274
2025-06-18 2025-06-16 1.021 10,705,360 -559,475 0.23% 10,934,073
2025-06-17 2025-06-13 1.032 11,264,835 -9,791 0.24% 11,620,556
2025-06-16 2025-06-12 1.032 11,274,626 +791,098 0.24% 11,630,656
2025-06-13 2025-06-11 1.032 10,483,528 +336,805 0.22% 10,814,576
2025-06-12 2025-06-10 1.032 10,146,723 -935,703 0.22% 10,467,136
2025-06-11 2025-06-09 1.021 11,082,426 +70,494 0.23% 11,319,194
2025-06-10 2025-06-06 1.021 11,011,932 +148,821 0.23% 11,247,194
2025-06-09 2025-06-05 1.021 10,863,111 +1,006,986 0.23% 11,095,194
2025-06-06 2025-06-04 1.001 9,856,125 -931,980 0.21% 9,865,360
2025-06-05 2025-06-03 0.981 10,788,105 +80,285 0.23% 10,577,842
2025-06-04 2025-06-02 0.981 10,707,820 +25,456 0.23% 10,499,122
2025-06-03 2025-05-30 0.970 10,682,364 -29,372 0.23% 10,365,056
2025-06-02 2025-05-29 0.981 10,711,736 +13,707 0.23% 10,502,962
2025-05-30 2025-05-28 0.981 10,698,029 +21,540 0.23% 10,489,522
2025-05-29 2025-05-27 0.981 10,676,489 -48,954 0.23% 10,468,402
2025-05-28 2025-05-26 0.970 10,725,443 +7,832 0.23% 10,406,856
2025-05-27 2025-05-23 0.970 10,717,611 +392,123 0.23% 10,399,256
2025-05-26 2025-05-22 0.970 10,325,488 -233,022 0.22% 10,018,781
2025-05-23 2025-05-21 0.970 10,558,510 -238,896 0.22% 10,244,881
2025-05-22 2025-05-20 0.981 10,797,406 +33,289 0.23% 10,586,962
2025-05-21 2025-05-19 0.981 10,764,117 -4,407,592 0.23% 10,554,322
2025-05-20 2025-05-16 1.098 15,171,709 +248,687 0.32% 16,656,549
2025-05-19 2025-05-15 1.098 14,923,022 +4,377,108 0.32% 16,383,524
2025-05-16 2025-05-14 1.098 10,545,914 +96,624 0.24% 11,578,032
2025-05-15 2025-05-13 1.098 10,449,290 -1,434,303 0.23% 11,471,952
2025-05-14 2025-05-12 1.098 11,883,593 +26,014 0.27% 13,046,629
2025-05-13 2025-05-09 1.098 11,857,579 -330,099 0.26% 13,018,069
2025-05-12 2025-05-08 1.087 12,187,678 +15,794 0.27% 13,249,293
2025-05-09 2025-05-07 1.087 12,171,884 +317,743 0.27% 13,232,123
2025-05-08 2025-05-06 1.076 11,854,141 +427,373 0.26% 12,759,112
2025-05-07 2025-05-02 1.066 11,426,768 +92,908 0.26% 12,176,121
2025-05-06 2025-04-30 1.087 11,333,860 -26,014 0.25% 12,321,103
2025-05-02 2025-04-29 1.076 11,359,874 +1,524,861 0.25% 12,227,112
2025-04-30 2025-04-28 1.066 9,835,013 +33,447 0.22% 10,479,981
2025-04-29 2025-04-25 1.066 9,801,566 -909,361 0.22% 10,444,341
2025-04-28 2025-04-24 1.044 10,710,927 +18,581 0.24% 11,182,764
2025-04-25 2025-04-23 1.033 10,692,346 +2,430,454 0.24% 11,048,278
2025-04-24 2025-04-22 1.033 8,261,892 +148,652 0.18% 8,536,918
2025-04-23 2025-04-17 1.033 8,113,240 -250,996 0.18% 8,383,318
2025-04-22 2025-04-16 1.023 8,364,236 +92,907 0.19% 8,552,641
2025-04-17 2025-04-15 1.023 8,271,329 +607,614 0.18% 8,457,641
2025-04-16 2025-04-14 1.023 7,663,715 +98,481 0.17% 7,836,341
2025-04-15 2025-04-11 1.001 7,565,234 -178,381 0.17% 7,572,786
2025-04-14 2025-04-10 1.012 7,743,615 -100,340 0.17% 7,834,693
2025-04-11 2025-04-09 1.012 7,843,955 +63,177 0.18% 7,936,213
2025-04-10 2025-04-08 1.012 7,780,778 -42,738 0.17% 7,872,293
2025-04-09 2025-04-07 1.001 7,823,516 +308,452 0.17% 7,831,326
2025-04-08 2025-04-03 1.033 7,515,064 -890,509 0.17% 7,765,229
2025-04-07 2025-04-02 1.033 8,405,573 +1,207,794 0.19% 8,685,382
2025-04-03 2025-04-01 1.023 7,197,779 -755,612 0.16% 7,359,910
2025-04-02 2025-03-31 1.033 7,953,391 +823,159 0.18% 8,218,147
2025-04-01 2025-03-28 1.023 7,130,232 -182,081 0.16% 7,290,841
2025-03-31 2025-03-27 1.033 7,312,313 +150,510 0.16% 7,555,729
2025-03-28 2025-03-26 1.033 7,161,803 -5,575 0.16% 7,400,209
2025-03-27 2025-03-25 1.033 7,167,378 +16,724 0.16% 7,405,969
2025-03-26 2025-03-24 1.044 7,150,654 -386,495 0.16% 7,465,654
2025-03-25 2025-03-21 1.033 7,537,149 +378,876 0.17% 7,788,049
2025-03-24 2025-03-20 1.033 7,158,273 -874,230 0.16% 7,396,561
2025-03-21 2025-03-19 1.044 8,032,503 +55,744 0.18% 8,386,350
2025-03-20 2025-03-18 1.044 7,976,759 +1,319,469 0.18% 8,328,151
2025-03-19 2025-03-17 1.033 6,657,290 -14,865 0.15% 6,878,901
2025-03-18 2025-03-14 1.055 6,672,155 -500,677 0.15% 7,037,891
2025-03-17 2025-03-13 1.066 7,172,832 -44,596 0.16% 7,643,217
2025-03-14 2025-03-12 1.066 7,217,428 -289,870 0.16% 7,690,738
2025-03-13 2025-03-11 1.066 7,507,298 -269,431 0.17% 7,999,617
2025-03-12 2025-03-10 1.066 7,776,729 -222,978 0.17% 8,286,717
2025-03-11 2025-03-07 1.055 7,999,707 -102,198 0.18% 8,438,214
2025-03-10 2025-03-06 1.055 8,101,905 +200,680 0.18% 8,546,014
2025-03-07 2025-03-05 1.044 7,901,225 +217,403 0.18% 8,249,289
2025-03-06 2025-03-04 1.033 7,683,822 +642,918 0.17% 7,939,605
2025-03-05 2025-03-03 1.023 7,040,904 -338,182 0.16% 7,199,501
2025-03-04 2025-02-28 1.023 7,379,086 +213,686 0.16% 7,545,300
2025-03-03 2025-02-27 1.033 7,165,400 +48,312 0.16% 7,403,925
2025-02-28 2025-02-26 1.044 7,117,088 +13,007 0.16% 7,430,609
2025-02-27 2025-02-25 1.033 7,104,081 -1,089,346 0.16% 7,340,565
2025-02-26 2025-02-24 1.023 8,193,427 +117,063 0.18% 8,377,985
2025-02-25 2025-02-21 1.023 8,076,364 +501,699 0.18% 8,258,285
2025-02-24 2025-02-20 1.033 7,574,665 +169,092 0.17% 7,826,814
2025-02-21 2025-02-19 1.033 7,405,573 +180,240 0.17% 7,652,093
2025-02-20 2025-02-18 1.023 7,225,333 +31,588 0.16% 7,388,084
2025-02-19 2025-02-17 1.023 7,193,745 -237,842 0.16% 7,355,785
2025-02-18 2025-02-14 1.023 7,431,587 +11,149 0.17% 7,598,984
2025-02-17 2025-02-13 1.012 7,420,438 +327,033 0.17% 7,507,715
2025-02-14 2025-02-12 1.023 7,093,405 -421,019 0.16% 7,253,185
2025-02-13 2025-02-11 1.001 7,514,424 +169,091 0.17% 7,521,925
2025-02-12 2025-02-10 1.012 7,345,333 +195,105 0.16% 7,431,726
2025-02-11 2025-02-07 1.012 7,150,228 -174,666 0.16% 7,234,327
2025-02-10 2025-02-06 1.012 7,324,894 +98,482 0.16% 7,411,047
2025-02-07 2025-02-05 1.012 7,226,412 +139,361 0.16% 7,311,407
2025-02-06 2025-02-04 1.012 7,087,051 +165,375 0.16% 7,170,406
2025-02-05 2025-02-03 0.990 6,921,676 -202,538 0.15% 6,854,085
2025-02-04 2025-01-28 1.001 7,124,214 -395,560 0.16% 7,131,326
2025-02-03 2025-01-24 0.990 7,519,774 +130,070 0.17% 7,446,342
2025-01-27 2025-01-23 1.001 7,389,704 +317,743 0.17% 7,397,081
2025-01-24 2025-01-22 0.990 7,071,961 -505,545 0.16% 7,002,902
2025-01-23 2025-01-21 1.001 7,577,506 +83,617 0.17% 7,585,070
2025-01-22 2025-01-20 1.001 7,493,889 +180,240 0.17% 7,501,370
2025-01-21 2025-01-17 1.001 7,313,649 +109,631 0.16% 7,320,950
2025-01-20 2025-01-16 1.001 7,204,018 +124,495 0.16% 7,211,209
2025-01-17 2025-01-15 0.990 7,079,523 +287,381 0.16% 7,010,390
2025-01-16 2025-01-14 0.969 6,792,142 +118,921 0.15% 6,579,602
2025-01-15 2025-01-13 0.969 6,673,221 -276,863 0.15% 6,464,402
2025-01-14 2025-01-10 0.979 6,950,084 -237,843 0.16% 6,807,408
2025-01-13 2025-01-09 0.979 7,187,927 +318,461 0.16% 7,040,369
2025-01-10 2025-01-08 0.990 6,869,466 -137,354 0.15% 6,802,384
2025-01-09 2025-01-07 0.990 7,006,820 +9,291 0.16% 6,938,397
2025-01-08 2025-01-06 0.990 6,997,529 +57,602 0.16% 6,929,197
2025-01-07 2025-01-03 0.990 6,939,927 +76,184 0.16% 6,872,157
2025-01-06 2025-01-02 0.990 6,863,743 -301,019 0.15% 6,796,717
2025-01-03 2024-12-31 0.990 7,164,762 -37,163 0.16% 7,094,797
2025-01-02 2024-12-27 0.990 7,201,925 +250,849 0.16% 7,131,597
2024-12-30 2024-12-24 0.990 6,951,076 -7,432 0.16% 6,883,197
2024-12-27 2024-12-20 0.990 6,958,508 -11,149 0.16% 6,890,557
2024-12-23 2024-12-19 0.990 6,969,657 -3,716 0.16% 6,901,597
2024-12-20 2024-12-18 1.001 6,973,373 -211,829 0.16% 6,980,334
2024-12-19 2024-12-17 1.012 7,185,202 +474,570 0.16% 7,269,712
2024-12-18 2024-12-16 1.001 6,710,632 -648,492 0.15% 6,717,331
2024-12-16 2024-12-12 1.001 7,359,124 +139,361 0.16% 7,366,470
2024-12-12 2024-12-10 1.023 7,219,763 +76,183 0.16% 7,382,389
2024-12-11 2024-12-09 1.023 7,143,580 -374,614 0.16% 7,304,490
2024-12-10 2024-12-06 1.023 7,518,194 +182,099 0.17% 7,687,542
2024-12-06 2024-12-04 1.023 7,336,095 +198,821 0.16% 7,501,341
2024-12-05 2024-12-03 1.023 7,137,274 -9,625 0.16% 7,298,042
2024-12-03 2024-11-29 1.001 7,146,899 +16,723 0.16% 7,154,033
2024-12-02 2024-11-28 1.012 7,130,176 +14,865 0.16% 7,214,039
2024-11-29 2024-11-27 1.001 7,115,311 -1,858 0.16% 7,122,414
2024-11-28 2024-11-26 1.012 7,117,169 -29,730 0.16% 7,200,879
2024-11-27 2024-11-25 1.001 7,146,899 -120,780 0.16% 7,154,033
2024-11-26 2024-11-22 1.012 7,267,679 +27,873 0.16% 7,353,159
2024-11-25 2024-11-21 1.023 7,239,806 -27,873 0.16% 7,402,883
2024-11-22 2024-11-20 1.012 7,267,679 -3,716 0.16% 7,353,159
2024-11-21 2024-11-19 1.012 7,271,395 -57,602 0.16% 7,356,919
2024-11-20 2024-11-18 1.012 7,328,997 -748,833 0.16% 7,415,198
2024-11-19 2024-11-15 1.012 8,077,830 -139,361 0.18% 8,172,839
2024-11-18 2024-11-14 1.012 8,217,191 +27,872 0.18% 8,313,839
2024-11-15 2024-11-13 1.012 8,189,319 -91,049 0.18% 8,285,639
2024-11-14 2024-11-12 1.012 8,280,368 -122,637 0.18% 8,377,759
2024-11-13 2024-11-11 1.023 8,403,005 -11,149 0.19% 8,592,283
2024-11-12 2024-11-08 1.023 8,414,154 +1,503,160 0.19% 8,603,683
2024-11-11 2024-11-07 1.012 6,910,994 -120,779 0.15% 6,992,279
2024-11-07 2024-11-05 1.033 7,031,773 -186,186 0.16% 7,265,850
2024-11-06 2024-11-04 1.012 7,217,959 +62,214 0.16% 7,302,854
2024-11-05 2024-11-01 1.023 7,155,745 +238,293 0.16% 7,316,929
2024-11-04 2024-10-31 1.023 6,917,452 -59,460 0.15% 7,073,268
2024-11-01 2024-10-30 1.023 6,976,912 -2,404,929 0.16% 7,134,067
2024-10-31 2024-10-29 1.012 9,381,841 +704,237 0.21% 9,492,187
2024-10-30 2024-10-28 1.033 8,677,604 +685,656 0.19% 8,966,468
2024-10-29 2024-10-25 1.023 7,991,948 -502,595 0.18% 8,171,967
2024-10-28 2024-10-24 1.012 8,494,543 -40,879 0.19% 8,594,453
2024-10-25 2024-10-23 1.012 8,535,422 +232,268 0.19% 8,635,813
2024-10-24 2024-10-22 1.012 8,303,154 -159,801 0.19% 8,400,813
2024-10-23 2024-10-21 1.023 8,462,955 +704,237 0.19% 8,653,584
2024-10-22 2024-10-18 1.023 7,758,718 +14,866 0.17% 7,933,484
2024-10-21 2024-10-17 1.012 7,743,852 -284,297 0.17% 7,834,933
2024-10-18 2024-10-16 1.012 8,028,149 +1,036,070 0.18% 8,122,573
2024-10-17 2024-10-15 1.012 6,992,079 -311,333 0.16% 7,074,317
2024-10-16 2024-10-14 1.023 7,303,412 -877,044 0.16% 7,467,922
2024-10-15 2024-10-10 1.023 8,180,456 +98,866 0.18% 8,364,721
2024-10-14 2024-10-09 1.023 8,081,590 +128,212 0.18% 8,263,628
2024-10-10 2024-10-08 1.033 7,953,378 -351,839 0.18% 8,218,134
2024-10-09 2024-10-07 1.076 8,305,217 +467,808 0.19% 8,939,255
2024-10-08 2024-10-04 1.076 7,837,409 +696,804 0.18% 8,435,734
2024-10-07 2024-10-03 1.066 7,140,605 -923,498 0.16% 7,608,877
2024-10-04 2024-10-02 1.087 8,064,103 -170,949 0.18% 8,766,532
2024-10-03 2024-09-30 1.055 8,235,052 +20,439 0.18% 8,686,459
2024-10-02 2024-09-27 1.055 8,214,613 -35,304 0.18% 8,664,900
2024-09-30 2024-09-26 1.055 8,249,917 +9,290 0.18% 8,702,139
2024-09-27 2024-09-25 1.044 8,240,627 +817,584 0.18% 8,603,642
2024-09-26 2024-09-24 1.044 7,423,043 -96,242 0.17% 7,750,042
2024-09-25 2024-09-23 1.044 7,519,285 -156,084 0.17% 7,850,524
2024-09-24 2024-09-20 1.044 7,675,369 +384,636 0.17% 8,013,484
2024-09-23 2024-09-19 1.033 7,290,733 -2,054 0.16% 7,533,431
2024-09-20 2024-09-17 1.033 7,292,787 -87,518 0.16% 7,535,553
2024-09-19 2024-09-16 1.023 7,380,305 +31,588 0.16% 7,546,547
2024-09-17 2024-09-13 1.033 7,348,717 +185,815 0.16% 7,593,345
2024-09-16 2024-09-12 1.023 7,162,902 -7,433 0.16% 7,324,247
2024-09-13 2024-09-11 1.012 7,170,335 -1,007,115 0.16% 7,254,670
2024-09-12 2024-09-10 1.023 8,177,450 -39,021 0.18% 8,361,648
2024-09-11 2024-09-09 1.033 8,216,471 -295,442 0.18% 8,489,985
2024-09-10 2024-09-05 1.033 8,511,913 +66,893 0.19% 8,795,262
2024-09-09 2024-09-04 1.033 8,445,020 +379,062 0.19% 8,726,142
2024-09-05 2024-09-03 1.033 8,065,958 -146,794 0.18% 8,334,462
2024-09-03 2024-08-30 1.033 8,212,752 +248,992 0.18% 8,486,142
2024-09-02 2024-08-29 1.044 7,963,760 +308,452 0.18% 8,314,579
2024-08-30 2024-08-28 1.023 7,655,308 -3,716 0.17% 7,827,744
2024-08-29 2024-08-27 1.044 7,659,024 -24,156 0.17% 7,996,419
2024-08-28 2024-08-26 1.091 7,683,180 +33,446 0.17% 8,380,028
2024-08-27 2024-08-23 1.080 7,649,734 +83,593 0.17% 8,259,270
2024-08-26 2024-08-22 1.091 7,566,141 -12,707 0.17% 8,252,374
2024-08-23 2024-08-21 1.091 7,578,848 +352,178 0.17% 8,266,233
2024-08-22 2024-08-20 1.080 7,226,670 -10,892 0.17% 7,802,496
2024-08-21 2024-08-19 1.091 7,237,562 -3,631 0.17% 7,893,993
2024-08-20 2024-08-16 1.091 7,241,193 -29,046 0.17% 7,897,954
2024-08-19 2024-08-15 1.091 7,270,239 -45,383 0.17% 7,929,634
2024-08-16 2024-08-14 1.091 7,315,622 -50,830 0.17% 7,979,133
2024-08-15 2024-08-13 1.091 7,366,452 +379,408 0.17% 8,034,573
2024-08-14 2024-08-12 1.080 6,987,044 -47,199 0.16% 7,543,777
2024-08-13 2024-08-09 1.069 7,034,243 -90,767 0.16% 7,517,239
2024-08-12 2024-08-08 1.080 7,125,010 -67,168 0.16% 7,692,736
2024-08-09 2024-08-07 1.091 7,192,178 +432,053 0.16% 7,844,493
2024-08-08 2024-08-06 1.091 6,760,125 +312,241 0.15% 7,373,254
2024-08-07 2024-08-05 1.080 6,447,884 +143,412 0.15% 6,961,656
2024-08-06 2024-08-02 1.091 6,304,472 +56,276 0.14% 6,876,274
2024-08-05 2024-08-01 1.113 6,248,196 +52,643 0.14% 6,952,569
2024-08-02 2024-07-31 1.113 6,195,553 -346,732 0.14% 6,893,991
2024-08-01 2024-07-30 1.113 6,542,285 +27,230 0.15% 7,279,811
2024-07-30 2024-07-26 1.113 6,515,055 -16,338 0.15% 7,249,511
2024-07-29 2024-07-25 1.102 6,531,393 -161,566 0.15% 7,195,734
2024-07-26 2024-07-24 1.113 6,692,959 +34,491 0.15% 7,447,471
2024-07-25 2024-07-23 1.113 6,658,468 -190,612 0.15% 7,409,092
2024-07-24 2024-07-22 1.124 6,849,080 -3,630 0.16% 7,696,649
2024-07-23 2024-07-19 1.135 6,852,710 +425,362 0.16% 7,776,226
2024-07-22 2024-07-18 1.124 6,427,348 +79,305 0.15% 7,222,728
2024-07-19 2024-07-17 1.113 6,348,043 -7,261 0.15% 7,063,672
2024-07-18 2024-07-16 1.113 6,355,304 +30,861 0.15% 7,071,751
2024-07-17 2024-07-15 1.102 6,324,443 -953,482 0.14% 6,967,734
2024-07-16 2024-07-12 1.091 7,277,925 +1,194,502 0.17% 7,938,017
2024-07-15 2024-07-11 1.080 6,083,423 -36,307 0.14% 6,568,155
2024-07-12 2024-07-10 1.091 6,119,730 -603,455 0.14% 6,674,776
2024-07-11 2024-07-09 1.080 6,723,185 -12,708 0.15% 7,258,893
2024-07-10 2024-07-08 1.080 6,735,893 -279,564 0.15% 7,272,614
2024-07-09 2024-07-05 1.080 7,015,457 -85,321 0.16% 7,574,454
2024-07-08 2024-07-04 1.080 7,100,778 -59,907 0.16% 7,666,573
2024-07-05 2024-07-03 1.091 7,160,685 -12,707 0.16% 7,810,144
2024-07-04 2024-07-02 1.080 7,173,392 -9,077 0.16% 7,744,973
2024-07-03 2024-06-28 1.080 7,182,469 -18,154 0.16% 7,754,773
2024-07-02 2024-06-27 1.080 7,200,623 +678,942 0.16% 7,774,374
2024-06-28 2024-06-26 1.102 6,521,681 -70,799 0.15% 7,185,034
2024-06-27 2024-06-25 1.080 6,592,480 -63,537 0.15% 7,117,774
2024-06-26 2024-06-24 1.080 6,656,017 -50,830 0.15% 7,186,373
2024-06-25 2024-06-21 1.091 6,706,847 -239,626 0.15% 7,315,144
2024-06-24 2024-06-20 1.091 6,946,473 -125,260 0.16% 7,576,503
2024-06-21 2024-06-19 1.091 7,071,733 +467,726 0.16% 7,713,124
2024-06-20 2024-06-18 1.080 6,604,007 -168,828 0.15% 7,130,219
2024-06-19 2024-06-17 1.069 6,772,835 -12,707 0.15% 7,237,882
2024-06-18 2024-06-14 1.069 6,785,542 -1,816 0.16% 7,251,462
2024-06-17 2024-06-13 1.080 6,787,358 -134,336 0.16% 7,328,180
2024-06-14 2024-06-12 1.091 6,921,694 -34,491 0.16% 7,549,477
2024-06-13 2024-06-11 1.091 6,956,185 -81,691 0.16% 7,587,096
2024-06-12 2024-06-07 1.102 7,037,876 -10,892 0.16% 7,753,734
2024-06-11 2024-06-06 1.091 7,048,768 -243,257 0.16% 7,688,076
2024-06-07 2024-06-05 1.102 7,292,025 +392,115 0.17% 8,033,733
2024-06-06 2024-06-04 1.080 6,899,910 +141,598 0.16% 7,449,700
2024-06-05 2024-06-03 1.080 6,758,312 -12,708 0.15% 7,296,819
2024-06-04 2024-05-31 1.069 6,771,020 -98,029 0.15% 7,235,942
2024-06-03 2024-05-30 1.080 6,869,049 -199,688 0.16% 7,416,380
2024-05-31 2024-05-29 1.091 7,068,737 -297,718 0.16% 7,709,856
2024-05-29 2024-05-27 1.102 7,366,455 -52,100 0.17% 8,115,734
2024-05-28 2024-05-24 1.113 7,418,555 -50,830 0.17% 8,254,865
2024-05-27 2024-05-23 1.113 7,469,385 +9,076 0.17% 8,311,425
2024-05-24 2024-05-22 1.102 7,460,309 -78,060 0.17% 8,219,134
2024-05-23 2024-05-21 1.102 7,538,369 -145,228 0.17% 8,305,134
2024-05-22 2024-05-20 1.113 7,683,597 +5,446 0.18% 8,549,786
2024-05-21 2024-05-17 1.113 7,678,151 +462,915 0.18% 8,543,726
2024-05-20 2024-05-16 1.102 7,215,236 -208,766 0.16% 7,949,134
2024-05-17 2024-05-14 1.124 7,424,002 +23,600 0.17% 8,342,717
2024-05-16 2024-05-13 1.250 7,400,402 -163,382 0.17% 9,251,693
2024-05-14 2024-05-10 1.250 7,563,784 +649,966 0.17% 9,455,947
2024-05-13 2024-05-09 1.239 6,913,818 -22,461 0.17% 8,563,354
2024-05-10 2024-05-08 1.227 6,936,279 +5,183 0.17% 8,510,882
2024-05-09 2024-05-07 1.215 6,931,096 -171,050 0.17% 8,424,291
2024-05-08 2024-05-06 1.192 7,102,146 -95,027 0.17% 8,467,769
2024-05-07 2024-05-03 1.181 7,197,173 -74,295 0.17% 8,497,756
2024-05-06 2024-05-02 1.181 7,271,468 -152,044 0.17% 8,585,477
2024-05-03 2024-04-30 1.192 7,423,512 -25,917 0.18% 8,850,928
2024-05-02 2024-04-29 1.181 7,449,429 +91,572 0.18% 8,795,597
2024-04-30 2024-04-26 1.181 7,357,857 -10,366 0.18% 8,687,477
2024-04-29 2024-04-25 1.192 7,368,223 -32,828 0.18% 8,785,008
2024-04-26 2024-04-24 1.181 7,401,051 +31,100 0.18% 8,738,477
2024-04-25 2024-04-23 1.192 7,369,951 +55,289 0.18% 8,787,068
2024-04-24 2024-04-22 1.192 7,314,662 +32,828 0.18% 8,721,148
2024-04-23 2024-04-19 1.169 7,281,834 -34,556 0.17% 8,513,425
2024-04-22 2024-04-18 1.169 7,316,390 -8,639 0.18% 8,553,825
2024-04-19 2024-04-17 1.181 7,325,029 -377,949 0.18% 8,648,717
2024-04-18 2024-04-16 1.181 7,702,978 +339,938 0.19% 9,094,964
2024-04-17 2024-04-15 1.192 7,363,040 -712,795 0.18% 8,778,828
2024-04-16 2024-04-12 1.181 8,075,835 +709,339 0.19% 9,535,199
2024-04-15 2024-04-11 1.204 7,366,496 -5,183 0.18% 8,868,220
2024-04-12 2024-04-10 1.192 7,371,679 -43,194 0.18% 8,789,128
2024-04-11 2024-04-09 1.192 7,414,873 -48,635 0.18% 8,840,628
2024-04-10 2024-04-08 1.181 7,463,508 -95,027 0.18% 8,812,220
2024-04-09 2024-04-05 1.181 7,558,535 +81,462 0.18% 8,924,419
2024-04-08 2024-04-03 1.181 7,477,073 -482,050 0.18% 8,828,236
2024-04-05 2024-04-02 1.192 7,959,123 +285,083 0.19% 9,489,528
2024-04-03 2024-03-28 1.169 7,674,040 -881,166 0.18% 8,971,965
2024-04-02 2024-03-27 1.181 8,555,206 -32,828 0.21% 10,101,196
2024-03-28 2024-03-26 1.192 8,588,034 +873,035 0.21% 10,239,368
2024-03-27 2024-03-25 1.181 7,714,999 -53,561 0.19% 9,109,157
2024-03-26 2024-03-22 1.181 7,768,560 +202,928 0.19% 9,172,397
2024-03-25 2024-03-21 1.192 7,565,632 -348,320 0.18% 9,020,375
2024-03-22 2024-03-20 1.181 7,913,952 -114,034 0.19% 9,344,063
2024-03-21 2024-03-19 1.181 8,027,986 +341,323 0.19% 9,478,703
2024-03-20 2024-03-18 1.204 7,686,663 -523,517 0.18% 9,253,656
2024-03-19 2024-03-15 1.204 8,210,180 +1,320,033 0.20% 9,883,896
2024-03-18 2024-03-14 1.215 6,890,147 -18,487 0.17% 8,374,520
2024-03-15 2024-03-13 1.215 6,908,634 -388,750 0.17% 8,396,990
2024-03-14 2024-03-12 1.215 7,297,384 -55,289 0.18% 8,869,490
2024-03-13 2024-03-11 1.215 7,352,673 +664,631 0.18% 8,936,690
2024-03-12 2024-03-08 1.215 6,688,042 -339,209 0.16% 8,128,875
2024-03-11 2024-03-07 1.215 7,027,251 +235,109 0.17% 8,541,161
2024-03-08 2024-03-06 1.215 6,792,142 -129,583 0.16% 8,255,402
2024-03-07 2024-03-05 1.239 6,921,725 -81,206 0.17% 8,573,147
2024-03-06 2024-03-04 1.250 7,002,931 +51,834 0.17% 8,754,791
2024-03-05 2024-03-01 1.239 6,951,097 -108,850 0.17% 8,609,527
2024-03-04 2024-02-29 1.227 7,059,947 +535,611 0.17% 8,662,624
2024-03-01 2024-02-28 1.227 6,524,336 +255,711 0.16% 8,005,424
2024-02-29 2024-02-27 1.227 6,268,625 -87,665 0.15% 7,691,664
2024-02-28 2024-02-26 1.239 6,356,290 +165,262 0.15% 7,872,808
2024-02-27 2024-02-23 1.262 6,191,028 -416,394 0.15% 7,811,446
2024-02-26 2024-02-22 1.239 6,607,422 -181,417 0.16% 8,183,856
2024-02-23 2024-02-21 1.250 6,788,839 +476,867 0.16% 8,487,141
2024-02-22 2024-02-20 1.239 6,311,972 -253,984 0.15% 7,817,916
2024-02-21 2024-02-19 1.227 6,565,956 -449,222 0.16% 8,056,492
2024-02-20 2024-02-16 1.227 7,015,178 -440,583 0.17% 8,607,692
2024-02-19 2024-02-15 1.227 7,455,761 +913,994 0.18% 9,148,292
2024-02-16 2024-02-14 1.204 6,541,767 -70,839 0.16% 7,875,363
2024-02-15 2024-02-09 1.227 6,612,606 -100,211 0.16% 8,113,732
2024-02-14 2024-02-07 1.227 6,712,817 -226,339 0.16% 8,236,692
2024-02-08 2024-02-06 1.227 6,939,156 +221,156 0.17% 8,514,412
2024-02-07 2024-02-05 1.215 6,718,000 -58,745 0.16% 8,165,287
2024-02-06 2024-02-02 1.215 6,776,745 +304,867 0.16% 8,236,688
2024-02-05 2024-02-01 1.215 6,471,878 -17,278 0.16% 7,866,142
2024-02-02 2024-01-31 1.204 6,489,156 +243,617 0.16% 7,812,027
2024-02-01 2024-01-30 1.215 6,245,539 -196,967 0.15% 7,591,042
2024-01-31 2024-01-29 1.227 6,442,506 -1,728 0.15% 7,905,018
2024-01-30 2024-01-26 1.250 6,444,234 -17,748 0.15% 8,056,329
2024-01-29 2024-01-25 1.250 6,461,982 -58,745 0.16% 8,078,517
2024-01-26 2024-01-24 1.250 6,520,727 +171,050 0.16% 8,151,958
2024-01-25 2024-01-23 1.250 6,349,677 +286,811 0.15% 7,938,118
2024-01-24 2024-01-22 1.192 6,062,866 +1,728 0.15% 7,228,653
2024-01-23 2024-01-19 1.227 6,061,138 +424,861 0.15% 7,437,076
2024-01-22 2024-01-18 1.250 5,636,277 -19,006 0.14% 7,046,253
2024-01-19 2024-01-17 1.250 5,655,283 -103,667 0.14% 7,070,014
2024-01-18 2024-01-16 1.250 5,758,950 -193,511 0.14% 7,199,614
2024-01-17 2024-01-15 1.273 5,952,461 -53,561 0.14% 7,579,340
2024-01-16 2024-01-12 1.273 6,006,022 +51,833 0.14% 7,647,540
2024-01-15 2024-01-11 1.273 5,954,189 +110,578 0.14% 7,581,541
2024-01-12 2024-01-10 1.273 5,843,611 +237,483 0.14% 7,440,740
2024-01-11 2024-01-09 1.273 5,606,128 +3,456 0.13% 7,138,350
2024-01-10 2024-01-08 1.273 5,602,672 -155,500 0.13% 7,133,950
2024-01-09 2024-01-05 1.285 5,758,172 +58,744 0.14% 7,398,604
2024-01-08 2024-01-04 1.308 5,699,428 -65,655 0.14% 7,455,073
2024-01-05 2024-01-03 1.296 5,765,083 +122,672 0.14% 7,474,218
2024-01-04 2024-01-02 1.262 5,642,411 -1,055,762 0.14% 7,119,236
2024-01-03 2023-12-29 1.239 6,698,173 +48,378 0.16% 8,296,259
2024-01-02 2023-12-28 1.239 6,649,795 +82,933 0.16% 8,236,339
2023-12-29 2023-12-27 1.227 6,566,862 -19,005 0.16% 8,057,604
2023-12-28 2023-12-22 1.239 6,585,867 -165,867 0.16% 8,157,158
2023-12-27 2023-12-21 1.239 6,751,734 +106,258 0.16% 8,362,599
2023-12-22 2023-12-20 1.239 6,645,476 -13,822 0.16% 8,230,989
2023-12-21 2023-12-19 1.227 6,659,298 -106,258 0.16% 8,171,024
2023-12-20 2023-12-18 1.204 6,765,556 +17,277 0.16% 8,144,773
2023-12-19 2023-12-15 1.204 6,748,279 +250,528 0.16% 8,123,974
2023-12-18 2023-12-14 1.204 6,497,751 +188,328 0.16% 7,822,374
2023-12-15 2023-12-13 1.192 6,309,423 +334,066 0.15% 7,522,618
2023-12-14 2023-12-12 1.192 5,975,357 -15,550 0.14% 7,124,317
2023-12-13 2023-12-11 1.192 5,990,907 -234,978 0.14% 7,142,857
2023-12-12 2023-12-08 1.204 6,225,885 +152,044 0.15% 7,495,086
2023-12-11 2023-12-07 1.192 6,073,841 -67,383 0.15% 7,241,738
2023-12-08 2023-12-06 1.192 6,141,224 +188,293 0.15% 7,322,078
2023-12-07 2023-12-05 1.192 5,952,931 -17,277 0.14% 7,097,579
2023-12-06 2023-12-04 1.192 5,970,208 -20,734 0.14% 7,118,178
2023-12-05 2023-12-01 1.204 5,990,942 +29,372 0.14% 7,212,247
2023-12-04 2023-11-30 1.215 5,961,570 +44,923 0.14% 7,245,896
2023-12-01 2023-11-29 1.192 5,916,647 -12,095 0.14% 7,054,318
2023-11-30 2023-11-28 1.192 5,928,742 +62,200 0.14% 7,068,739
2023-11-29 2023-11-27 1.192 5,866,542 +434,191 0.14% 6,994,579
2023-11-28 2023-11-24 1.204 5,432,351 +39,739 0.13% 6,539,783
2023-11-27 2023-11-23 1.204 5,392,612 +48,377 0.13% 6,491,943
2023-11-24 2023-11-22 1.215 5,344,235 +12,095 0.13% 6,495,566
2023-11-23 2023-11-21 1.227 5,332,140 +51,833 0.13% 6,542,588
2023-11-22 2023-11-20 1.215 5,280,307 +20,733 0.13% 6,417,866
2023-11-21 2023-11-17 1.204 5,259,574 +38,012 0.13% 6,331,784
2023-11-20 2023-11-16 1.215 5,221,562 -133,039 0.13% 6,346,465
2023-11-17 2023-11-15 1.215 5,354,601 +50,105 0.13% 6,508,165
2023-11-16 2023-11-14 1.204 5,304,496 -44,922 0.13% 6,385,863
2023-11-15 2023-11-13 1.204 5,349,418 -13,822 0.13% 6,439,943
2023-11-14 2023-11-10 1.215 5,363,240 +57,016 0.13% 6,518,665
2023-11-13 2023-11-09 1.204 5,306,224 -1,423,875 0.13% 6,387,944
2023-11-10 2023-11-08 1.215 6,730,099 +60,472 0.16% 8,179,993
2023-11-09 2023-11-07 1.204 6,669,627 +24,189 0.16% 8,029,288
2023-11-08 2023-11-06 1.227 6,645,438 +364,561 0.16% 8,154,017
2023-11-07 2023-11-03 1.215 6,280,877 +105,395 0.15% 7,633,993
2023-11-06 2023-11-02 1.215 6,175,482 +24,189 0.15% 7,505,892
2023-11-03 2023-11-01 1.204 6,151,293 -25,917 0.15% 7,405,287
2023-11-02 2023-10-31 1.215 6,177,210 -1,728 0.15% 7,507,992
2023-11-01 2023-10-30 1.204 6,178,938 -12,094 0.15% 7,438,568
2023-10-31 2023-10-27 1.227 6,191,032 +388,750 0.15% 7,596,457
2023-10-30 2023-10-26 1.204 5,802,282 +74,294 0.14% 6,985,127
2023-10-27 2023-10-25 1.204 5,727,988 -331,733 0.14% 6,895,688
2023-10-26 2023-10-24 1.239 6,059,721 +51,833 0.15% 7,505,482
2023-10-25 2023-10-20 1.239 6,007,888 -6,911 0.14% 7,441,282
2023-10-24 2023-10-19 1.239 6,014,799 -1,728 0.14% 7,449,842
2023-10-20 2023-10-18 1.250 6,016,527 +25,917 0.14% 7,521,627
2023-10-19 2023-10-17 1.250 5,990,610 +58,744 0.14% 7,489,226
2023-10-18 2023-10-16 1.239 5,931,866 +15,550 0.14% 7,347,122
2023-10-17 2023-10-13 1.239 5,916,316 -19,005 0.14% 7,327,862
2023-10-16 2023-10-12 1.250 5,935,321 +8,639 0.14% 7,420,106
2023-10-13 2023-10-11 1.250 5,926,682 +226,339 0.14% 7,409,306
2023-10-12 2023-10-10 1.239 5,700,343 +20,733 0.14% 7,060,361
2023-10-11 2023-10-09 1.250 5,679,610 +1,728 0.14% 7,100,426
2023-10-10 2023-10-06 1.262 5,677,882 +27,644 0.14% 7,163,991
2023-10-09 2023-10-05 1.250 5,650,238 +46,650 0.14% 7,063,707
2023-10-06 2023-10-04 1.227 5,603,588 +38,011 0.13% 6,875,657
2023-10-05 2023-10-03 1.227 5,565,577 +57,017 0.13% 6,829,017
2023-10-04 2023-09-29 1.239 5,508,560 +6,911 0.13% 6,822,822
2023-10-03 2023-09-28 1.239 5,501,649 -8,639 0.13% 6,814,262
2023-09-29 2023-09-27 1.227 5,510,288 +5,183 0.13% 6,761,177
2023-09-28 2023-09-26 1.239 5,505,105 -3,455 0.13% 6,818,542
2023-09-27 2023-09-25 1.239 5,508,560 -8,639 0.13% 6,822,822
2023-09-26 2023-09-22 1.262 5,517,199 +17,278 0.13% 6,961,251
2023-09-25 2023-09-21 1.239 5,499,921 +25,916 0.13% 6,812,122
2023-09-22 2023-09-20 1.239 5,474,005 +53,562 0.13% 6,780,022
2023-09-21 2023-09-19 1.250 5,420,443 +24,188 0.13% 6,776,426
2023-09-20 2023-09-18 1.250 5,396,255 -32,827 0.13% 6,746,187
2023-09-19 2023-09-15 1.250 5,429,082 +181,416 0.13% 6,787,226
2023-09-18 2023-09-14 1.239 5,247,666 +27,645 0.13% 6,499,682
2023-09-15 2023-09-13 1.239 5,220,021 -39,739 0.13% 6,465,442
2023-09-14 2023-09-12 1.250 5,259,760 -655,176 0.13% 6,575,546
2023-09-13 2023-09-11 1.262 5,914,936 -56,153 0.14% 7,463,090
2023-09-12 2023-09-07 1.239 5,971,089 +43,195 0.14% 7,395,703
2023-09-11 2023-09-06 1.250 5,927,894 -1,728 0.14% 7,410,821
2023-09-07 2023-09-05 1.250 5,929,622 +6,911 0.14% 7,412,982
2023-09-06 2023-09-04 1.273 5,922,711 +471,683 0.14% 7,541,459
2023-09-05 2023-08-31 1.273 5,451,028 -5,183 0.13% 6,940,860
2023-09-04 2023-08-30 1.296 5,456,211 -52,213 0.13% 7,073,777
2023-08-31 2023-08-29 1.296 5,508,424 +281,627 0.13% 7,141,469
2023-08-30 2023-08-28 1.273 5,226,797 -6,911 0.13% 6,655,344
2023-08-28 2023-08-24 1.285 5,233,708 +31,100 0.13% 6,724,727
2023-08-25 2023-08-23 1.273 5,202,608 +67,383 0.12% 6,624,543
2023-08-24 2023-08-22 1.239 5,135,225 +34,556 0.12% 6,360,414
2023-08-23 2023-08-21 1.323 5,100,669 -421,578 0.12% 6,750,245
2023-08-22 2023-08-18 1.359 5,522,247 +456,637 0.13% 7,503,918
2023-08-21 2023-08-17 1.359 5,065,610 +138,793 0.12% 6,883,415
2023-08-18 2023-08-16 1.359 4,926,817 +1,693 0.12% 6,694,816
2023-08-17 2023-08-15 1.359 4,925,124 -3,385 0.12% 6,692,516
2023-08-16 2023-08-14 1.359 4,928,509 -1,693 0.12% 6,697,115
2023-08-15 2023-08-11 1.371 4,930,202 -5,078 0.12% 6,757,672
2023-08-14 2023-08-10 1.371 4,935,280 -344,433 0.12% 6,764,632
2023-08-11 2023-08-09 1.382 5,279,713 +10,156 0.13% 7,299,121
2023-08-10 2023-08-08 1.382 5,269,557 -5,078 0.13% 7,285,080
2023-08-09 2023-08-07 1.371 5,274,635 -15,234 0.13% 7,229,775
2023-08-08 2023-08-04 1.371 5,289,869 -76,167 0.13% 7,250,656
2023-08-07 2023-08-03 1.371 5,366,036 -37,237 0.13% 7,355,056
2023-08-04 2023-08-02 1.371 5,403,273 -16,588 0.13% 7,406,095
2023-08-03 2023-08-01 1.394 5,419,861 +107,469 0.13% 7,556,915
2023-08-02 2023-07-31 1.406 5,312,392 -690,583 0.13% 7,469,843
2023-08-01 2023-07-28 1.489 6,002,975 +138,794 0.15% 8,937,406
2023-07-31 2023-07-27 1.477 5,864,181 -6,771 0.14% 8,661,473
2023-07-28 2023-07-26 1.501 5,870,952 -8,463 0.14% 8,810,218
2023-07-27 2023-07-25 1.489 5,879,415 -28,774 0.14% 8,753,446
2023-07-26 2023-07-24 1.453 5,908,189 +277,587 0.14% 8,586,850
2023-07-24 2023-07-20 1.453 5,630,602 -59,241 0.14% 8,183,410
2023-07-21 2023-07-19 1.465 5,689,843 -3,385 0.14% 8,336,742
2023-07-20 2023-07-18 1.465 5,693,228 +13,541 0.14% 8,341,701
2023-07-19 2023-07-14 1.477 5,679,687 +114,250 0.14% 8,388,973
2023-07-18 2023-07-13 1.477 5,565,437 +10,156 0.14% 8,220,224
2023-07-14 2023-07-12 1.453 5,555,281 -8,463 0.14% 8,073,940
2023-07-13 2023-07-11 1.453 5,563,744 -736,990 0.14% 8,086,240
2023-07-12 2023-07-10 1.442 6,300,734 -208,190 0.15% 9,082,917
2023-07-11 2023-07-07 1.465 6,508,924 +348,084 0.16% 9,536,857
2023-07-10 2023-07-06 1.465 6,160,840 -18,619 0.15% 9,026,845
2023-07-07 2023-07-05 1.465 6,179,459 +42,315 0.15% 9,054,126
2023-07-06 2023-07-04 1.465 6,137,144 +44,008 0.15% 8,992,126
2023-07-05 2023-07-03 1.465 6,093,136 +154,027 0.15% 8,927,646
2023-07-04 2023-06-30 1.465 5,939,109 +37,238 0.15% 8,701,966
2023-07-03 2023-06-29 1.453 5,901,871 +37,237 0.14% 8,577,667
2023-06-30 2023-06-28 1.442 5,864,634 +287,603 0.14% 8,454,251
2023-06-29 2023-06-27 1.430 5,577,031 +110,019 0.14% 7,973,754
2023-06-27 2023-06-23 1.406 5,467,012 +16,926 0.13% 7,687,256
2023-06-26 2023-06-21 1.430 5,450,086 -516,244 0.13% 7,792,254
2023-06-23 2023-06-20 1.442 5,966,330 +8,463 0.15% 8,600,852
2023-06-21 2023-06-19 1.453 5,957,867 +206,498 0.15% 8,659,051
2023-06-20 2023-06-16 1.418 5,751,369 -550,097 0.14% 8,155,054
2023-06-19 2023-06-15 1.430 6,301,466 -319,902 0.15% 9,009,514
2023-06-16 2023-06-14 1.418 6,621,368 -734,591 0.16% 9,388,654
2023-06-15 2023-06-13 1.442 7,355,959 -194,649 0.18% 10,604,093
2023-06-14 2023-06-12 1.430 7,550,608 -130,331 0.19% 10,795,473
2023-06-13 2023-06-09 1.453 7,680,939 -520,842 0.19% 11,163,331
2023-06-12 2023-06-08 1.442 8,201,781 +67,704 0.20% 11,823,400
2023-06-09 2023-06-07 1.442 8,134,077 +82,937 0.20% 11,725,800
2023-06-08 2023-06-06 1.430 8,051,140 +103,249 0.20% 11,511,108
2023-06-07 2023-06-05 1.442 7,947,891 -1,692 0.19% 11,457,401
2023-06-06 2023-06-02 1.430 7,949,583 +336,828 0.19% 11,365,907
2023-06-05 2023-06-01 1.406 7,612,755 +182,801 0.19% 10,704,421
2023-06-02 2023-05-31 1.418 7,429,954 -54,163 0.18% 10,535,175
2023-06-01 2023-05-30 1.430 7,484,117 +25,389 0.18% 10,700,408
2023-05-31 2023-05-29 1.442 7,458,728 -189,572 0.18% 10,752,241
2023-05-30 2023-05-25 1.442 7,648,300 +10,156 0.19% 11,025,521
2023-05-29 2023-05-24 1.442 7,638,144 -5,078 0.19% 11,010,881
2023-05-25 2023-05-23 1.442 7,643,222 -133,716 0.19% 11,018,201
2023-05-24 2023-05-22 1.453 7,776,938 +38,930 0.19% 11,302,854
2023-05-23 2023-05-19 1.465 7,738,008 +165,876 0.19% 11,337,707
2023-05-22 2023-05-18 1.465 7,572,132 +130,330 0.19% 11,094,666
2023-05-19 2023-05-17 1.477 7,441,802 -275,973 0.18% 10,991,640
2023-05-18 2023-05-16 1.512 7,717,775 -1,418,324 0.19% 11,672,838
2023-05-17 2023-05-15 1.659 9,136,099 +350,369 0.22% 15,158,683
2023-05-16 2023-05-12 1.671 8,785,730 +1,181,217 0.22% 14,685,329
2023-05-15 2023-05-11 1.696 7,604,513 +73,228 0.19% 12,897,853
2023-05-12 2023-05-10 1.671 7,531,285 -89,501 0.19% 12,588,527
2023-05-11 2023-05-09 1.684 7,620,786 +631,386 0.19% 12,831,790
2023-05-10 2023-05-08 1.659 6,989,400 -9,764 0.18% 11,596,865
2023-05-08 2023-05-04 1.659 6,999,164 -123,673 0.18% 11,613,065
2023-05-05 2023-05-03 1.671 7,122,837 +35,800 0.18% 11,905,807
2023-05-04 2023-05-02 1.696 7,087,037 +65,091 0.18% 12,020,173
2023-05-03 2023-04-28 1.671 7,021,946 +17,900 0.18% 11,737,168
2023-05-02 2023-04-27 1.647 7,004,046 +24,410 0.18% 11,535,083
2023-04-28 2023-04-26 1.647 6,979,636 +74,855 0.18% 11,494,881
2023-04-27 2023-04-25 1.647 6,904,781 -200,237 0.18% 11,371,601
2023-04-26 2023-04-24 1.659 7,105,018 +395,429 0.18% 11,788,699
2023-04-25 2023-04-21 1.671 6,709,589 +11,391 0.17% 11,215,064
2023-04-24 2023-04-20 1.696 6,698,198 -161,101 0.17% 11,360,671
2023-04-21 2023-04-19 1.721 6,859,299 -279,892 0.17% 11,802,518
2023-04-20 2023-04-18 1.684 7,139,191 -100,892 0.18% 12,020,886
2023-04-19 2023-04-17 1.696 7,240,083 +194,379 0.18% 12,279,751
2023-04-18 2023-04-14 1.659 7,045,704 -35,800 0.18% 11,690,285
2023-04-17 2023-04-13 1.659 7,081,504 -97,787 0.18% 11,749,684
2023-04-14 2023-04-12 1.585 7,179,291 +97,637 0.18% 11,382,514
2023-04-13 2023-04-11 1.585 7,081,654 -209,641 0.18% 11,227,714
2023-04-12 2023-04-06 1.561 7,291,295 +110,655 0.19% 11,380,866
2023-04-11 2023-04-04 1.536 7,180,640 -1,627 0.18% 11,031,640
2023-04-06 2023-04-03 1.549 7,182,267 -6,509 0.18% 11,122,413
2023-04-04 2023-03-31 1.524 7,188,776 +27,663 0.18% 10,955,786
2023-04-03 2023-03-30 1.524 7,161,113 +242,501 0.18% 10,913,628
2023-03-31 2023-03-29 1.536 6,918,612 +50,528 0.18% 10,629,086
2023-03-30 2023-03-28 1.549 6,868,084 +26,036 0.18% 10,635,871
2023-03-29 2023-03-27 1.536 6,842,048 -572,921 0.17% 10,511,460
2023-03-28 2023-03-24 1.536 7,414,969 +115,537 0.19% 11,391,641
2023-03-27 2023-03-23 1.524 7,299,432 +227,820 0.19% 11,124,428
2023-03-24 2023-03-22 1.524 7,071,612 +71,600 0.18% 10,777,227
2023-03-22 2023-03-20 1.512 7,000,012 -289,656 0.18% 10,582,075
2023-03-21 2023-03-17 1.561 7,289,668 +855,951 0.19% 11,378,326
2023-03-20 2023-03-16 1.536 6,433,717 -56,955 0.16% 9,884,140
2023-03-17 2023-03-15 1.549 6,490,672 +79,737 0.17% 10,051,413
2023-03-16 2023-03-14 1.561 6,410,935 -180,628 0.16% 10,006,726
2023-03-15 2023-03-13 1.549 6,591,563 +213,174 0.17% 10,207,652
2023-03-14 2023-03-10 1.499 6,378,389 -113,910 0.16% 9,563,960
2023-03-13 2023-03-09 1.536 6,492,299 -21,155 0.17% 9,974,140
2023-03-10 2023-03-08 1.536 6,513,454 +11,391 0.17% 10,006,640
2023-03-09 2023-03-07 1.549 6,502,063 +235,956 0.17% 10,069,053
2023-03-08 2023-03-06 1.536 6,266,107 +266,875 0.16% 9,626,640
2023-03-07 2023-03-03 1.524 5,999,232 -14,646 0.15% 9,142,906
2023-03-06 2023-03-02 1.512 6,013,878 -699,732 0.15% 9,091,314
2023-03-03 2023-03-01 1.536 6,713,610 -157,846 0.17% 10,314,140
2023-03-02 2023-02-28 1.647 6,871,456 +581,509 0.18% 11,316,718
2023-03-01 2023-02-27 1.598 6,289,947 -55,327 0.16% 10,049,796
2023-02-28 2023-02-24 1.585 6,345,274 -14,646 0.16% 10,060,209
2023-02-27 2023-02-23 1.610 6,359,920 +364,512 0.16% 10,239,762
2023-02-24 2023-02-22 1.598 5,995,408 -279,893 0.15% 9,579,195
2023-02-23 2023-02-21 1.598 6,275,301 +4,882 0.16% 10,026,396
2023-02-22 2023-02-20 1.610 6,270,419 +188,765 0.16% 10,095,661
2023-02-21 2023-02-17 1.573 6,081,654 +9,763 0.16% 9,567,503
2023-02-20 2023-02-16 1.598 6,071,891 +19,528 0.15% 9,701,396
2023-02-17 2023-02-15 1.598 6,052,363 -143,201 0.15% 9,670,195
2023-02-16 2023-02-14 1.647 6,195,564 +22,782 0.16% 10,203,580
2023-02-15 2023-02-13 1.647 6,172,782 +275,011 0.16% 10,166,060
2023-02-14 2023-02-10 1.635 5,897,771 -165,983 0.15% 9,640,653
2023-02-13 2023-02-09 1.635 6,063,754 +68,346 0.15% 9,911,974
2023-02-10 2023-02-08 1.622 5,995,408 -152,965 0.15% 9,726,567
2023-02-09 2023-02-07 1.671 6,148,373 -205,038 0.16% 10,276,992
2023-02-08 2023-02-06 1.671 6,353,411 -235,956 0.16% 10,619,713
2023-02-07 2023-02-03 1.708 6,589,367 +235,956 0.17% 11,257,071
2023-02-06 2023-02-02 1.696 6,353,411 -344,984 0.16% 10,775,885
2023-02-03 2023-02-01 1.696 6,698,395 +263,620 0.17% 11,361,005
2023-02-02 2023-01-31 1.671 6,434,775 -71,600 0.16% 10,755,713
2023-02-01 2023-01-30 1.671 6,506,375 +318,947 0.17% 10,875,392
2023-01-31 2023-01-27 1.635 6,187,428 +29,291 0.16% 10,114,134
2023-01-30 2023-01-26 1.659 6,158,137 +61,837 0.16% 10,217,627
2023-01-27 2023-01-20 1.622 6,096,300 +40,682 0.16% 9,890,248
2023-01-26 2023-01-19 1.622 6,055,618 -16,273 0.15% 9,824,248
2023-01-20 2023-01-18 1.647 6,071,891 -16,272 0.15% 9,999,901
2023-01-19 2023-01-17 1.635 6,088,163 -136,692 0.16% 9,951,873
2023-01-18 2023-01-16 1.622 6,224,855 -3,255 0.16% 10,098,807
2023-01-17 2023-01-13 1.622 6,228,110 +66,719 0.16% 10,104,088
2023-01-16 2023-01-12 1.610 6,161,391 +195,812 0.16% 9,920,121
2023-01-13 2023-01-11 1.622 5,965,579 -307,638 0.15% 9,678,175
2023-01-12 2023-01-10 1.622 6,273,217 +152,964 0.16% 10,177,267
2023-01-11 2023-01-09 1.561 6,120,253 -405,193 0.16% 9,553,005
2023-01-10 2023-01-06 1.536 6,525,446 +21,155 0.17% 10,025,064
2023-01-09 2023-01-05 1.536 6,504,291 +128,555 0.17% 9,992,563
2023-01-06 2023-01-04 1.512 6,375,736 +190,392 0.16% 9,638,343
2023-01-05 2023-01-03 1.512 6,185,344 -537,460 0.16% 9,350,523
2023-01-04 2022-12-30 1.499 6,722,804 +615,399 0.17% 10,080,387
2023-01-03 2022-12-29 1.524 6,107,405 -69,973 0.16% 9,307,763
2022-12-30 2022-12-28 1.524 6,177,378 -649,572 0.16% 9,414,403
2022-12-29 2022-12-23 1.512 6,826,950 +1,627 0.17% 10,320,453
2022-12-28 2022-12-22 1.487 6,825,323 +190,392 0.17% 10,150,221
2022-12-23 2022-12-21 1.475 6,634,931 -3,254 0.17% 9,785,535
2022-12-22 2022-12-20 1.475 6,638,185 +636,142 0.17% 9,790,334
2022-12-21 2022-12-19 1.487 6,002,043 -195,274 0.15% 8,925,887
2022-12-20 2022-12-16 1.487 6,197,317 -637,769 0.16% 9,216,287
2022-12-19 2022-12-15 1.512 6,835,086 +555,901 0.17% 10,332,752
2022-12-16 2022-12-14 1.536 6,279,185 -487,555 0.16% 9,646,732
2022-12-15 2022-12-13 1.524 6,766,740 +289,656 0.17% 10,312,598
2022-12-14 2022-12-12 1.499 6,477,084 -91,128 0.17% 9,711,946
2022-12-13 2022-12-09 1.524 6,568,212 -86,246 0.17% 10,010,039
2022-12-12 2022-12-08 1.487 6,654,458 -231,074 0.17% 9,896,121
2022-12-09 2022-12-07 1.475 6,885,532 -164,356 0.18% 10,155,134
2022-12-08 2022-12-06 1.450 7,049,888 -94,382 0.18% 10,224,243
2022-12-07 2022-12-05 1.450 7,144,270 +156,219 0.18% 10,361,122
2022-12-06 2022-12-02 1.401 6,988,051 -105,773 0.18% 9,791,018
2022-12-05 2022-12-01 1.413 7,093,824 +235,594 0.18% 10,026,403
2022-12-02 2022-11-30 1.377 6,858,230 +138,319 0.17% 9,440,543
2022-12-01 2022-11-29 1.389 6,719,911 -531,760 0.17% 9,332,734
2022-11-30 2022-11-28 1.352 7,251,671 +76,482 0.18% 9,803,873
2022-11-29 2022-11-25 1.352 7,175,189 +60,210 0.18% 9,700,474
2022-11-28 2022-11-24 1.327 7,114,979 -187,138 0.18% 9,444,181
2022-11-25 2022-11-23 1.340 7,302,117 -104,146 0.19% 9,782,328
2022-11-24 2022-11-22 1.327 7,406,263 -187,137 0.19% 9,830,821
2022-11-23 2022-11-21 1.327 7,593,400 +159,473 0.19% 10,079,221
2022-11-22 2022-11-18 1.352 7,433,927 -94,382 0.19% 10,050,274
2022-11-21 2022-11-17 1.352 7,528,309 +120,419 0.19% 10,177,873
2022-11-18 2022-11-16 1.340 7,407,890 +105,773 0.19% 9,924,027
2022-11-17 2022-11-15 1.340 7,302,117 +325,457 0.19% 9,782,328
2022-11-16 2022-11-14 1.315 6,976,660 +187,138 0.18% 9,174,835
2022-11-15 2022-11-11 1.327 6,789,522 -21,155 0.17% 9,012,180
2022-11-14 2022-11-10 1.303 6,810,677 -84,619 0.17% 8,872,849
2022-11-11 2022-11-09 1.290 6,895,296 -247,347 0.18% 8,898,343
2022-11-10 2022-11-08 1.315 7,142,643 -445,875 0.18% 9,393,115
2022-11-09 2022-11-07 1.352 7,588,518 -558,158 0.19% 10,259,273
2022-11-08 2022-11-04 1.303 8,146,676 +1,244,871 0.21% 10,613,368
2022-11-04 2022-11-02 1.315 6,901,805 +55,328 0.18% 9,076,395
2022-11-03 2022-11-01 1.290 6,846,477 +107,400 0.17% 8,835,342
2022-11-02 2022-10-31 1.278 6,739,077 -68,346 0.17% 8,613,917
2022-11-01 2022-10-28 1.315 6,807,423 -73,227 0.17% 8,952,275
2022-10-31 2022-10-27 1.352 6,880,650 +21,154 0.18% 9,302,273
2022-10-28 2022-10-26 1.327 6,859,496 -74,855 0.17% 9,105,061
2022-10-27 2022-10-25 1.340 6,934,351 -86,246 0.18% 9,289,648
2022-10-26 2022-10-24 1.327 7,020,597 -414,513 0.18% 9,318,901
2022-10-25 2022-10-21 1.389 7,435,110 -1,993,421 0.19% 10,326,015
2022-10-24 2022-10-20 1.401 9,428,531 +622,212 0.24% 13,210,395
2022-10-21 2022-10-19 1.413 8,806,319 -136,692 0.22% 12,446,842
2022-10-20 2022-10-18 1.426 8,943,011 -14,645 0.23% 12,749,956
2022-10-19 2022-10-17 1.401 8,957,656 -55,328 0.23% 12,550,648
2022-10-18 2022-10-14 1.401 9,012,984 -279,893 0.23% 12,628,169
2022-10-17 2022-10-13 1.413 9,292,877 -82,991 0.24% 13,134,542
2022-10-14 2022-10-12 1.389 9,375,868 +34,173 0.24% 13,021,375
2022-10-13 2022-10-11 1.413 9,341,695 -125,176 0.24% 13,203,542
2022-10-12 2022-10-10 1.413 9,466,871 -745,295 0.24% 13,380,465
2022-10-11 2022-10-07 1.463 10,212,166 +320,574 0.26% 14,935,912
2022-10-10 2022-10-06 1.450 9,891,592 +161,101 0.25% 14,345,481
2022-10-07 2022-10-05 1.438 9,730,491 +128,556 0.25% 13,992,249
2022-10-06 2022-10-03 1.413 9,601,935 -79,737 0.24% 13,571,365
2022-10-05 2022-09-30 1.413 9,681,672 +362,884 0.25% 13,684,065
2022-09-30 2022-09-28 1.475 9,318,788 -11,391 0.24% 13,743,824
2022-09-29 2022-09-27 1.512 9,330,179 -270,129 0.24% 14,104,640
2022-09-28 2022-09-26 1.524 9,600,308 -461,599 0.24% 14,630,992
2022-09-27 2022-09-23 1.389 10,061,907 -8,137 0.26% 13,974,158
2022-09-26 2022-09-22 1.389 10,070,044 +2,528,798 0.26% 13,985,459
2022-09-23 2022-09-21 1.377 7,541,246 +276,638 0.19% 10,380,734
2022-09-22 2022-09-20 1.401 7,264,608 +27,664 0.19% 10,178,504
2022-09-21 2022-09-19 1.401 7,236,944 +122,046 0.18% 10,139,744
2022-09-20 2022-09-16 1.401 7,114,898 -47,191 0.18% 9,968,744
2022-09-19 2022-09-15 1.413 7,162,089 +29,291 0.18% 10,122,889
2022-09-16 2022-09-14 1.413 7,132,798 -513,767 0.18% 10,081,489
2022-09-15 2022-09-13 1.438 7,646,565 -9,764 0.20% 10,995,606
2022-09-14 2022-09-09 1.413 7,656,329 +131,810 0.20% 10,821,447
2022-09-13 2022-09-08 1.426 7,524,519 -26,037 0.19% 10,727,627
2022-09-09 2022-09-07 1.426 7,550,556 -172,491 0.19% 10,764,747
2022-09-08 2022-09-06 1.463 7,723,047 +462,148 0.20% 11,295,425
2022-09-07 2022-09-05 1.438 7,260,899 +489,812 0.19% 10,441,026
2022-09-06 2022-09-02 1.413 6,771,087 -520,161 0.17% 9,570,247
2022-09-05 2022-09-01 1.426 7,291,248 +268,502 0.19% 10,395,055
2022-09-02 2022-08-31 1.426 7,022,746 -253,856 0.18% 10,012,254
2022-09-01 2022-08-30 1.413 7,276,602 -291,284 0.19% 10,284,742
2022-08-31 2022-08-29 1.426 7,567,886 +258,738 0.19% 10,789,455
2022-08-30 2022-08-26 1.438 7,309,148 +4,231 0.19% 10,510,407
2022-08-29 2022-08-25 1.413 7,304,917 +436,437 0.19% 10,324,762
2022-08-26 2022-08-24 1.426 6,868,480 -257,111 0.18% 9,792,319
2022-08-25 2022-08-23 1.426 7,125,591 -3,077,483 0.18% 10,158,879
2022-08-24 2022-08-22 1.491 10,203,074 -154,592 0.26% 15,214,112
2022-08-23 2022-08-19 1.516 10,357,666 +2,945,268 0.26% 15,704,202
2022-08-22 2022-08-18 1.491 7,412,398 +592,155 0.19% 11,052,850
2022-08-19 2022-08-17 1.491 6,820,243 +253,780 0.18% 10,169,870
2022-08-18 2022-08-16 1.491 6,566,463 +31,922 0.17% 9,791,451
2022-08-17 2022-08-15 1.504 6,534,541 +46,287 0.17% 9,825,732
2022-08-16 2022-08-12 1.491 6,488,254 -301,663 0.17% 9,674,831
2022-08-15 2022-08-11 1.504 6,789,917 +300,067 0.18% 10,209,731
2022-08-12 2022-08-10 1.491 6,489,850 +320,418 0.17% 9,677,211
2022-08-11 2022-08-09 1.504 6,169,432 -122,421 0.16% 9,276,732
2022-08-10 2022-08-08 1.516 6,291,853 -4,788 0.16% 9,539,652
2022-08-09 2022-08-05 1.516 6,296,641 -106,939 0.16% 9,546,912
2022-08-08 2022-08-04 1.529 6,403,580 -107,338 0.17% 9,789,292
2022-08-05 2022-08-03 1.516 6,510,918 +132,476 0.17% 9,871,797
2022-08-04 2022-08-02 1.516 6,378,442 -177,167 0.17% 9,670,938
2022-08-03 2022-08-01 1.541 6,555,609 -220,263 0.17% 10,103,847
2022-08-02 2022-07-29 1.779 6,775,872 -70,228 0.18% 12,056,525
2022-08-01 2022-07-28 1.817 6,846,100 +480,427 0.18% 12,438,839
2022-07-29 2022-07-27 1.817 6,365,673 -295,279 0.17% 11,565,940
2022-07-28 2022-07-26 1.880 6,660,952 +121,304 0.17% 12,519,765
2022-07-27 2022-07-25 1.892 6,539,648 +258,489 0.17% 12,373,710
2022-07-26 2022-07-22 1.892 6,281,159 -485,455 0.16% 11,884,621
2022-07-25 2022-07-21 1.880 6,766,614 +170,783 0.18% 12,718,364
2022-07-22 2022-07-20 1.880 6,595,831 -3,192 0.17% 12,397,365
2022-07-21 2022-07-19 1.880 6,599,023 -228,243 0.17% 12,403,364
2022-07-20 2022-07-18 1.905 6,827,266 +233,031 0.18% 13,003,463
2022-07-19 2022-07-15 1.867 6,594,235 +108,535 0.17% 12,311,736
2022-07-18 2022-07-14 1.892 6,485,700 -416,187 0.17% 12,271,634
2022-07-15 2022-07-13 1.917 6,901,887 -269,933 0.18% 13,232,073
2022-07-14 2022-07-12 1.867 7,171,820 +142,053 0.19% 13,390,113
2022-07-13 2022-07-11 1.855 7,029,767 -25,537 0.18% 13,036,807
2022-07-12 2022-07-08 1.855 7,055,304 -11,173 0.18% 13,084,166
2022-07-11 2022-07-07 1.892 7,066,477 -137,265 0.18% 13,370,526
2022-07-08 2022-07-06 1.880 7,203,742 +334,544 0.19% 13,539,980
2022-07-07 2022-07-05 1.867 6,869,198 +2,234 0.18% 12,825,104
2022-07-06 2022-07-04 1.867 6,866,964 +9,577 0.18% 12,820,933
2022-07-05 2022-06-30 1.880 6,857,387 -649,934 0.18% 12,888,979
2022-07-04 2022-06-29 1.842 7,507,321 +244,204 0.20% 13,828,368
2022-06-30 2022-06-28 1.817 7,263,117 +99,996 0.19% 13,196,527
2022-06-29 2022-06-27 1.779 7,163,121 +41,499 0.19% 12,745,569
2022-06-28 2022-06-24 1.679 7,121,622 +114,191 0.19% 11,957,828
2022-06-27 2022-06-23 2.193 7,007,431 +403,814 0.18% 15,366,165
2022-06-24 2022-06-22 2.130 6,603,617 -463,030 0.17% 14,066,932
2022-06-23 2022-06-21 2.168 7,066,647 -243,486 0.18% 15,318,918
2022-06-22 2022-06-20 2.080 7,310,133 -1,012,183 0.19% 15,205,544
2022-06-21 2022-06-17 2.005 8,322,316 +890,626 0.22% 16,685,253
2022-06-20 2022-06-16 1.942 7,431,690 -195,386 0.19% 14,434,039
2022-06-17 2022-06-15 1.967 7,627,076 +17,557 0.20% 15,004,666
2022-06-16 2022-06-14 1.942 7,609,519 -288,895 0.20% 14,779,424
2022-06-15 2022-06-13 1.829 7,898,414 +247,396 0.21% 14,449,784
2022-06-14 2022-06-10 1.855 7,651,018 +170,784 0.20% 14,188,927
2022-06-13 2022-06-09 1.817 7,480,234 -134,073 0.19% 13,591,012
2022-06-10 2022-06-08 1.742 7,614,307 +55,864 0.20% 13,262,145
2022-06-09 2022-06-07 1.742 7,558,443 -298,472 0.20% 13,164,845
2022-06-08 2022-06-06 1.729 7,856,915 -137,265 0.20% 13,586,254
2022-06-07 2022-06-02 1.679 7,994,180 -30,326 0.21% 13,422,930
2022-06-06 2022-06-01 1.641 8,024,506 +20,749 0.21% 13,172,197
2022-06-02 2022-05-31 1.654 8,003,757 -153,226 0.21% 13,238,428
2022-06-01 2022-05-30 1.616 8,156,983 -9,576 0.21% 13,185,235
2022-05-31 2022-05-27 1.591 8,166,559 +73,420 0.21% 12,996,052
2022-05-30 2022-05-26 1.591 8,093,139 +25,538 0.21% 12,879,213
2022-05-27 2022-05-25 1.591 8,067,601 +111,727 0.21% 12,838,572
2022-05-26 2022-05-24 1.591 7,955,874 +54,268 0.21% 12,660,773
2022-05-25 2022-05-23 1.591 7,901,606 +108,535 0.21% 12,574,412
2022-05-24 2022-05-20 1.579 7,793,071 +162,803 0.20% 12,304,041
2022-05-23 2022-05-19 1.579 7,630,268 -39,903 0.20% 12,047,001
2022-05-20 2022-05-18 1.591 7,670,171 -47,883 0.20% 12,206,113
2022-05-19 2022-05-17 1.604 7,718,054 +27,134 0.20% 12,379,023
2022-05-18 2022-05-16 1.591 7,690,920 -178,764 0.20% 12,239,132
2022-05-17 2022-05-13 1.735 7,869,684 -7,980 0.20% 13,649,989
2022-05-16 2022-05-12 1.721 7,877,664 +277,919 0.20% 13,561,095
2022-05-13 2022-05-11 1.721 7,599,745 +1,534 0.21% 13,082,668
2022-05-12 2022-05-10 1.721 7,598,211 +131,888 0.21% 13,080,027
2022-05-11 2022-05-06 1.735 7,466,323 -111,952 0.20% 12,950,358
2022-05-10 2022-05-05 1.761 7,578,275 -16,869 0.21% 13,342,202
2022-05-06 2022-05-04 1.748 7,595,144 +4,601 0.21% 13,272,850
2022-05-05 2022-05-03 1.735 7,590,543 -21,470 0.21% 13,165,818
2022-05-04 2022-04-29 1.708 7,612,013 +113,484 0.21% 13,004,516
2022-05-03 2022-04-28 1.721 7,498,529 +33,739 0.20% 12,908,429
2022-04-29 2022-04-27 1.695 7,464,790 -9,201 0.20% 12,655,646
2022-04-28 2022-04-26 1.721 7,473,991 -207,034 0.20% 12,866,187
2022-04-27 2022-04-25 1.695 7,681,025 +41,407 0.21% 13,022,246
2022-04-26 2022-04-22 1.708 7,639,618 +105,817 0.21% 13,051,677
2022-04-25 2022-04-21 1.721 7,533,801 +133,422 0.20% 12,969,148
2022-04-22 2022-04-20 1.735 7,400,379 -253,041 0.20% 12,835,978
2022-04-21 2022-04-19 1.708 7,653,420 +21,470 0.21% 13,075,256
2022-04-20 2022-04-14 1.735 7,631,950 +70,545 0.21% 13,237,639
2022-04-19 2022-04-13 1.721 7,561,405 -56,743 0.20% 13,016,667
2022-04-14 2022-04-12 1.682 7,618,148 +129,388 0.21% 12,816,295
2022-04-13 2022-04-11 1.656 7,488,760 -1,534 0.20% 12,403,293
2022-04-12 2022-04-08 1.682 7,490,294 +179,429 0.20% 12,601,201
2022-04-11 2022-04-07 1.669 7,310,865 -13,802 0.20% 12,203,997
2022-04-08 2022-04-06 1.669 7,324,667 -498,981 0.20% 12,227,037
2022-04-07 2022-04-04 1.656 7,823,648 +21,471 0.21% 12,957,953
2022-04-06 2022-04-01 1.656 7,802,177 -9,202 0.21% 12,922,391
2022-04-04 2022-03-31 1.643 7,811,379 -7,668 0.21% 12,835,761
2022-04-01 2022-03-30 1.643 7,819,047 -30,671 0.21% 12,848,361
2022-03-31 2022-03-29 1.656 7,849,718 -150,291 0.21% 13,001,131
2022-03-30 2022-03-28 1.656 8,000,009 +44,473 0.22% 13,250,052
2022-03-29 2022-03-25 1.643 7,955,536 +872,984 0.22% 13,072,642
2022-03-25 2022-03-23 1.630 7,082,552 -280,374 0.19% 11,545,777
2022-03-24 2022-03-22 1.630 7,362,926 +58,276 0.20% 12,002,835
2022-03-23 2022-03-21 1.630 7,304,650 -162,560 0.20% 11,907,835
2022-03-22 2022-03-18 1.604 7,467,210 -101,216 0.20% 11,978,070
2022-03-21 2022-03-17 1.617 7,568,426 -208,567 0.20% 12,239,132
2022-03-18 2022-03-16 1.591 7,776,993 +305,183 0.21% 12,373,567
2022-03-17 2022-03-15 1.539 7,471,810 -159,493 0.20% 11,498,236
2022-03-16 2022-03-14 1.578 7,631,303 +115,946 0.21% 12,042,244
2022-03-15 2022-03-11 1.630 7,515,357 +104,283 0.20% 12,251,323
2022-03-14 2022-03-10 1.643 7,411,074 +84,347 0.20% 12,177,975
2022-03-11 2022-03-09 1.630 7,326,727 -144,156 0.20% 11,943,824
2022-03-10 2022-03-08 1.617 7,470,883 +29,138 0.20% 12,081,392
2022-03-09 2022-03-07 1.630 7,441,745 -99,683 0.20% 12,131,323
2022-03-08 2022-03-04 1.630 7,541,428 +102,750 0.20% 12,293,824
2022-03-07 2022-03-03 1.669 7,438,678 -49,075 0.20% 12,417,355
2022-03-04 2022-03-02 1.643 7,487,753 -61,343 0.20% 12,303,975
2022-03-03 2022-03-01 1.656 7,549,096 -384,929 0.20% 12,503,225
2022-03-02 2022-02-28 1.682 7,934,025 -297,514 0.21% 13,347,706
2022-03-01 2022-02-25 1.721 8,231,539 -19,937 0.22% 14,170,277
2022-02-28 2022-02-24 1.669 8,251,476 +50,608 0.22% 13,774,156
2022-02-25 2022-02-23 1.682 8,200,868 +128,821 0.22% 13,796,626
2022-02-24 2022-02-22 1.708 8,072,047 -65,944 0.22% 13,790,447
2022-02-23 2022-02-21 1.708 8,137,991 -24,537 0.22% 13,903,107
2022-02-22 2022-02-18 1.721 8,162,528 +23,003 0.22% 14,051,477
2022-02-21 2022-02-17 1.708 8,139,525 +55,209 0.22% 13,905,728
2022-02-18 2022-02-16 1.735 8,084,316 -3,067 0.22% 14,022,269
2022-02-16 2022-02-14 1.721 8,087,383 +13,802 0.22% 13,922,118
2022-02-15 2022-02-11 1.761 8,073,581 +633,148 0.22% 14,214,230
2022-02-14 2022-02-10 1.761 7,440,433 -93,549 0.20% 13,099,519
2022-02-11 2022-02-09 1.761 7,533,982 -24,537 0.20% 13,264,220
2022-02-10 2022-02-08 1.721 7,558,519 -49,075 0.20% 13,011,699
2022-02-09 2022-02-07 1.695 7,607,594 -3,808 0.21% 12,897,753
2022-02-08 2022-02-04 1.682 7,611,402 -469,847 0.21% 12,804,946
2022-02-07 2022-01-31 1.656 8,081,249 +609,982 0.22% 13,384,606
2022-02-04 2022-01-27 1.643 7,471,267 -363,458 0.20% 12,276,885
2022-01-28 2022-01-26 1.669 7,834,725 -88,948 0.21% 13,078,475
2022-01-27 2022-01-25 1.669 7,923,673 +6,134 0.21% 13,226,955
2022-01-25 2022-01-21 1.656 7,917,539 +7,668 0.21% 13,113,460
2022-01-24 2022-01-20 1.656 7,909,871 +184,030 0.21% 13,100,760
2022-01-21 2022-01-19 1.669 7,725,841 +3,067 0.21% 12,896,715
2022-01-20 2022-01-18 1.656 7,722,774 +26,071 0.21% 12,790,880
2022-01-19 2022-01-17 1.656 7,696,703 +52,142 0.21% 12,747,700
2022-01-18 2022-01-14 1.669 7,644,561 -16,870 0.21% 12,761,035
2022-01-17 2022-01-13 1.669 7,661,431 +53,675 0.21% 12,789,196
2022-01-14 2022-01-12 1.669 7,607,756 -7,667 0.21% 12,699,596
2022-01-13 2022-01-11 1.656 7,615,423 -107,351 0.21% 12,613,079
2022-01-12 2022-01-10 1.669 7,722,774 -4,601 0.21% 12,891,595
2022-01-11 2022-01-07 1.643 7,727,375 +15,336 0.21% 12,697,725
2022-01-10 2022-01-06 1.669 7,712,039 -30,672 0.21% 12,873,676
2022-01-07 2022-01-05 1.669 7,742,711 -156,425 0.21% 12,924,876
2022-01-06 2022-01-04 1.643 7,899,136 -49,074 0.21% 12,979,965
2022-01-05 2022-01-03 1.669 7,948,210 -13,803 0.22% 13,267,915
2022-01-04 2021-12-31 1.630 7,962,013 +95,082 0.22% 12,979,449
2021-12-30 2021-12-28 1.630 7,866,931 +17,151 0.21% 12,824,449
2021-12-29 2021-12-24 1.630 7,849,780 -35,272 0.21% 12,796,490
2021-12-28 2021-12-22 1.630 7,885,052 +82,813 0.21% 12,853,990
2021-12-23 2021-12-21 1.604 7,802,239 +49,075 0.21% 12,515,486
2021-12-22 2021-12-20 1.617 7,753,164 -194,765 0.21% 12,537,878
2021-12-21 2021-12-17 1.656 7,947,929 +142,623 0.22% 13,163,794
2021-12-20 2021-12-16 1.669 7,805,306 -10,735 0.21% 13,029,366
2021-12-17 2021-12-15 1.630 7,816,041 +58,276 0.21% 12,741,490
2021-12-16 2021-12-14 1.656 7,757,765 +15,336 0.21% 12,848,834
2021-12-15 2021-12-13 1.643 7,742,429 +49,074 0.21% 12,722,462
2021-12-14 2021-12-10 1.682 7,693,355 -10,930 0.21% 12,942,818
2021-12-13 2021-12-09 1.669 7,704,285 +76,679 0.21% 12,860,732
2021-12-10 2021-12-08 1.695 7,627,606 +338,921 0.21% 12,931,681
2021-12-09 2021-12-07 1.721 7,288,685 -61,343 0.20% 12,547,190
2021-12-08 2021-12-06 1.643 7,350,028 -23,924 0.20% 12,077,663
2021-12-07 2021-12-03 1.669 7,373,952 +24,537 0.20% 12,309,308
2021-12-06 2021-12-02 1.656 7,349,415 -50,608 0.20% 12,172,502
2021-12-03 2021-12-01 1.669 7,400,023 -956,622 0.20% 12,352,828
2021-12-02 2021-11-30 1.643 8,356,645 +535,220 0.23% 13,731,749
2021-12-01 2021-11-29 1.708 7,821,425 +33,738 0.21% 13,362,280
2021-11-30 2021-11-26 1.735 7,787,687 +26,071 0.21% 13,507,765
2021-11-29 2021-11-25 1.761 7,761,616 +170,534 0.21% 13,664,989
2021-11-26 2021-11-24 1.721 7,591,082 +102,750 0.21% 13,067,755
2021-11-24 2021-11-22 1.708 7,488,332 -173,294 0.20% 12,793,217
2021-11-23 2021-11-19 1.708 7,661,626 -95,082 0.21% 13,089,276
2021-11-22 2021-11-18 1.721 7,756,708 -177,896 0.21% 13,352,874
2021-11-19 2021-11-17 1.669 7,934,604 +6,135 0.21% 13,245,202
2021-11-18 2021-11-16 1.695 7,928,469 +110,417 0.21% 13,441,758
2021-11-17 2021-11-15 1.695 7,818,052 +21,471 0.21% 13,254,559
2021-11-16 2021-11-12 1.695 7,796,581 -104,284 0.21% 13,218,157
2021-11-15 2021-11-11 1.695 7,900,865 +260,709 0.21% 13,394,958
2021-11-12 2021-11-10 1.695 7,640,156 +95,082 0.21% 12,952,958
2021-11-11 2021-11-09 1.695 7,545,074 -62,877 0.20% 12,791,758
2021-11-10 2021-11-08 1.695 7,607,951 +237,705 0.21% 12,898,358
2021-11-09 2021-11-05 1.721 7,370,246 -188,630 0.20% 12,687,594
2021-11-08 2021-11-04 1.748 7,558,876 -157,192 0.20% 13,209,470
2021-11-05 2021-11-03 1.604 7,716,068 -75,146 0.21% 12,377,260
2021-11-04 2021-11-02 1.604 7,791,214 +170,228 0.21% 12,497,801
2021-11-03 2021-11-01 1.604 7,620,986 +27,604 0.21% 12,224,740
2021-11-02 2021-10-29 1.617 7,593,382 +128,821 0.21% 12,279,489
2021-11-01 2021-10-28 1.617 7,464,561 -23,004 0.20% 12,071,169
2021-10-29 2021-10-27 1.604 7,487,565 +52,142 0.20% 12,010,721
2021-10-28 2021-10-26 1.617 7,435,423 +95,082 0.20% 12,024,049
2021-10-26 2021-10-22 1.617 7,340,341 -47,541 0.20% 11,870,289
2021-10-25 2021-10-21 1.604 7,387,882 -75,146 0.20% 11,850,821
2021-10-22 2021-10-20 1.604 7,463,028 +93,549 0.20% 11,971,362
2021-10-21 2021-10-19 1.617 7,369,479 -39,873 0.20% 11,917,409
2021-10-20 2021-10-18 1.617 7,409,352 -397,198 0.20% 11,981,889
2021-10-19 2021-10-15 1.604 7,806,550 -254,574 0.21% 12,522,402
2021-10-18 2021-10-12 1.617 8,061,124 +352,723 0.22% 13,035,889
2021-10-15 2021-10-11 1.604 7,708,401 +3,068 0.21% 12,364,962
2021-10-12 2021-10-08 1.604 7,705,333 +212,784 0.21% 12,360,041
2021-10-11 2021-10-07 1.604 7,492,549 -473,877 0.20% 12,018,716
2021-10-08 2021-10-06 1.604 7,966,426 +602,698 0.22% 12,778,857
2021-10-06 2021-10-04 1.565 7,363,728 +38,339 0.20% 11,523,976
2021-10-05 2021-09-30 1.578 7,325,389 -1,533 0.20% 11,559,510
2021-09-30 2021-09-28 1.565 7,326,922 -12,269 0.20% 11,466,376
2021-09-29 2021-09-27 1.565 7,339,191 -21,470 0.20% 11,485,577
2021-09-28 2021-09-24 1.565 7,360,661 -3,067 0.20% 11,519,177
2021-09-27 2021-09-23 1.591 7,363,728 -23,004 0.20% 11,716,043
2021-09-24 2021-09-21 1.552 7,386,732 -4,984 0.20% 11,463,644
2021-09-23 2021-09-20 1.565 7,391,716 -421,735 0.20% 11,567,777
2021-09-21 2021-09-17 1.565 7,813,451 +470,346 0.21% 12,227,777
2021-09-20 2021-09-16 1.591 7,343,105 -203,966 0.20% 11,683,230
2021-09-17 2021-09-15 1.565 7,547,071 -579,230 0.20% 11,810,902
2021-09-16 2021-09-14 1.604 8,126,301 +101,216 0.22% 13,035,311
2021-09-15 2021-09-13 1.578 8,025,085 +184,030 0.22% 12,663,635
2021-09-14 2021-09-10 1.604 7,841,055 +49,074 0.21% 12,577,751
2021-09-13 2021-09-09 1.617 7,791,981 +59,810 0.21% 12,600,650
2021-09-10 2021-09-08 1.617 7,732,171 -62,877 0.21% 12,503,929
2021-09-09 2021-09-07 1.630 7,795,048 -41,407 0.21% 12,707,268
2021-09-08 2021-09-06 1.643 7,836,455 +24,538 0.21% 12,876,966
2021-09-07 2021-09-03 1.617 7,811,917 -32,205 0.21% 12,632,889
2021-09-06 2021-09-02 1.604 7,844,122 +10,735 0.21% 12,582,670
2021-09-02 2021-08-31 1.604 7,833,387 -93,549 0.21% 12,565,451
2021-09-01 2021-08-30 1.565 7,926,936 -23,004 0.21% 12,405,377
2021-08-31 2021-08-27 1.565 7,949,940 +573,560 0.22% 12,441,378
2021-08-30 2021-08-26 1.552 7,376,380 +76,679 0.20% 11,447,578
2021-08-27 2021-08-25 1.604 7,299,701 -133,422 0.20% 11,709,371
2021-08-26 2021-08-24 1.591 7,433,123 -139,939 0.20% 11,826,453
2021-08-25 2021-08-23 2.294 7,573,062 -40,640 0.20% 17,371,565
2021-08-24 2021-08-20 2.309 7,613,702 +1,464,163 0.21% 17,581,220
2021-08-23 2021-08-19 2.294 6,149,539 +96,780 0.20% 14,106,199
2021-08-20 2021-08-18 2.294 6,052,759 +14,386 0.19% 13,884,199
2021-08-19 2021-08-17 2.263 6,038,373 +272,030 0.19% 13,666,517
2021-08-18 2021-08-16 2.294 5,766,343 +18,310 0.18% 13,227,200
2021-08-17 2021-08-13 2.294 5,748,033 -94,164 0.18% 13,185,199
2021-08-16 2021-08-12 2.294 5,842,197 -60,161 0.19% 13,401,198
2021-08-13 2021-08-11 2.294 5,902,358 -48,390 0.19% 13,539,199
2021-08-12 2021-08-10 2.309 5,950,748 +103,319 0.19% 13,741,201
2021-08-11 2021-08-09 2.309 5,847,429 -18,310 0.19% 13,502,621
2021-08-10 2021-08-06 2.279 5,865,739 +30,081 0.19% 13,365,499
2021-08-09 2021-08-05 2.324 5,835,658 +135,819 0.19% 13,564,681
2021-08-06 2021-08-04 2.324 5,699,839 +10,462 0.18% 13,248,977
2021-08-05 2021-08-03 2.340 5,689,377 -194,867 0.18% 13,311,663
2021-08-04 2021-08-02 2.355 5,884,244 +61,468 0.19% 13,857,586
2021-08-03 2021-07-30 2.309 5,822,776 +141,246 0.18% 13,445,694
2021-08-02 2021-07-29 2.279 5,681,530 -156,940 0.18% 12,945,766
2021-07-30 2021-07-28 2.202 5,838,470 -332,191 0.19% 12,856,943
2021-07-29 2021-07-27 2.493 6,170,661 +98,088 0.20% 15,381,386
2021-07-28 2021-07-26 2.508 6,072,573 -18,310 0.19% 15,229,750
2021-07-27 2021-07-23 2.646 6,090,883 +159,556 0.19% 16,113,970
2021-07-26 2021-07-22 2.707 5,931,327 +49,698 0.19% 16,054,667
2021-07-23 2021-07-21 2.707 5,881,629 -82,394 0.19% 15,920,147
2021-07-22 2021-07-20 2.600 5,964,023 -54,929 0.19% 15,504,737
2021-07-21 2021-07-19 2.661 6,018,952 -26,156 0.19% 16,015,714
2021-07-20 2021-07-16 2.630 6,045,108 -219,717 0.19% 15,900,424
2021-07-19 2021-07-15 2.477 6,264,825 +61,468 0.20% 15,520,301
2021-07-16 2021-07-14 2.447 6,203,357 +316,235 0.20% 15,178,293
2021-07-15 2021-07-13 2.447 5,887,122 -112,474 0.19% 14,404,534
2021-07-14 2021-07-12 2.447 5,999,596 -202,715 0.19% 14,679,733
2021-07-13 2021-07-09 2.447 6,202,311 -262,875 0.20% 15,175,734
2021-07-12 2021-07-08 2.477 6,465,186 +156,440 0.21% 16,016,670
2021-07-09 2021-07-07 2.386 6,308,746 +82,394 0.20% 15,050,254
2021-07-08 2021-07-06 2.355 6,226,352 -34,004 0.20% 14,663,261
2021-07-07 2021-07-05 2.355 6,260,356 +151,710 0.20% 14,743,342
2021-07-06 2021-07-02 2.340 6,108,646 -23,542 0.19% 14,292,644
2021-07-05 2021-06-30 2.340 6,132,188 -7,847 0.19% 14,347,726
2021-07-02 2021-06-29 2.355 6,140,035 +146,478 0.19% 14,459,982
2021-06-30 2021-06-28 2.340 5,993,557 +19,618 0.19% 14,023,365
2021-06-29 2021-06-25 2.340 5,973,939 +20,925 0.19% 13,977,464
2021-06-28 2021-06-24 2.324 5,953,014 -18,310 0.19% 13,837,469
2021-06-25 2021-06-23 2.355 5,971,324 -22,233 0.19% 14,062,662
2021-06-24 2021-06-22 2.355 5,993,557 -19,617 0.19% 14,115,021
2021-06-23 2021-06-21 2.370 6,013,174 +775,547 0.19% 14,253,176
2021-06-22 2021-06-18 2.386 5,237,627 +788,430 0.17% 12,494,974
2021-06-21 2021-06-17 2.355 4,449,197 +269,415 0.14% 10,478,003
2021-06-18 2021-06-16 2.324 4,179,782 +53,294 0.13% 9,715,684
2021-06-17 2021-06-15 2.386 4,126,488 -153,017 0.13% 9,844,221
2021-06-15 2021-06-10 2.217 4,279,505 -6,539 0.14% 9,489,377
2021-06-11 2021-06-09 2.233 4,286,044 +9,155 0.14% 9,569,421
2021-06-10 2021-06-08 2.217 4,276,889 -5,232 0.14% 9,483,577
2021-06-09 2021-06-07 2.217 4,282,121 +71,932 0.14% 9,495,178
2021-06-08 2021-06-04 2.248 4,210,189 -51,006 0.13% 9,464,444
2021-06-07 2021-06-03 2.202 4,261,195 -20,926 0.14% 9,383,613
2021-06-04 2021-06-02 2.217 4,282,121 +5,232 0.14% 9,495,178
2021-06-03 2021-06-01 2.233 4,276,889 +13,078 0.14% 9,548,981
2021-06-02 2021-05-31 2.233 4,263,811 +69,316 0.14% 9,519,782
2021-06-01 2021-05-28 2.233 4,194,495 -1,308 0.13% 9,365,020
2021-05-31 2021-05-27 2.233 4,195,803 -103,319 0.13% 9,367,941
2021-05-28 2021-05-26 2.217 4,299,122 -2,616 0.14% 9,532,876
2021-05-26 2021-05-24 2.187 4,301,738 -15,694 0.14% 9,407,109
2021-05-25 2021-05-21 2.202 4,317,432 +110,708 0.14% 9,507,453
2021-05-24 2021-05-20 2.217 4,206,724 -5,231 0.13% 9,327,993
2021-05-21 2021-05-18 2.233 4,211,955 +37,927 0.13% 9,404,003
2021-05-20 2021-05-17 2.217 4,174,028 -109,858 0.13% 9,255,493
2021-05-17 2021-05-13 2.187 4,283,886 -1,675,001 0.14% 9,368,070
2021-05-14 2021-05-12 2.407 5,958,887 -10,462 0.19% 14,342,737
2021-05-13 2021-05-11 2.407 5,969,349 +1,435,097 0.19% 14,367,919
2021-05-12 2021-05-10 2.423 4,534,252 -8,841 0.15% 10,985,514
2021-05-11 2021-05-07 2.391 4,543,093 -17,682 0.15% 10,863,052
2021-05-10 2021-05-06 2.407 4,560,775 +37,890 0.15% 10,977,553
2021-05-07 2021-05-05 2.407 4,522,885 +58,099 0.15% 10,886,353
2021-05-06 2021-05-04 2.407 4,464,786 +7,578 0.15% 10,746,512
2021-05-05 2021-05-03 2.407 4,457,208 +178,084 0.15% 10,728,272
2021-05-04 2021-04-30 2.391 4,279,124 +164,507 0.14% 10,231,872
2021-05-03 2021-04-29 2.407 4,114,617 -307,669 0.14% 9,903,673
2021-04-30 2021-04-28 2.407 4,422,286 +66,940 0.15% 10,644,217
2021-04-29 2021-04-27 2.407 4,355,346 -46,732 0.14% 10,483,096
2021-04-28 2021-04-26 2.407 4,402,078 +287,967 0.14% 10,595,577
2021-04-27 2021-04-23 2.407 4,114,111 -213,813 0.14% 9,902,455
2021-04-26 2021-04-22 2.439 4,327,924 -106,093 0.14% 10,554,159
2021-04-23 2021-04-21 2.454 4,434,017 -8,841 0.15% 10,883,093
2021-04-22 2021-04-20 2.470 4,442,858 +181,874 0.15% 10,975,147
2021-04-21 2021-04-19 2.359 4,260,984 +1,263 0.14% 10,053,551
2021-04-20 2021-04-16 2.344 4,259,721 -1,263 0.14% 9,983,117
2021-04-19 2021-04-15 2.328 4,260,984 +287,019 0.14% 9,918,604
2021-04-16 2021-04-14 2.344 3,973,965 -78,307 0.13% 9,313,417
2021-04-14 2021-04-12 2.359 4,052,272 -75,781 0.13% 9,561,106
2021-04-13 2021-04-09 2.344 4,128,053 -8,841 0.14% 9,674,539
2021-04-12 2021-04-08 2.359 4,136,894 +22,735 0.14% 9,760,767
2021-04-09 2021-04-07 2.359 4,114,159 -107,356 0.14% 9,707,125
2021-04-08 2021-04-01 2.359 4,221,515 +10,104 0.14% 9,960,426
2021-04-07 2021-03-31 2.344 4,211,411 -20,208 0.14% 9,869,897
2021-04-01 2021-03-30 2.375 4,231,619 +15,156 0.14% 10,051,274
2021-03-31 2021-03-29 2.344 4,216,463 +5,052 0.14% 9,881,737
2021-03-30 2021-03-26 2.328 4,211,411 -136,405 0.14% 9,803,209
2021-03-29 2021-03-25 2.344 4,347,816 -16,419 0.14% 10,189,577
2021-03-26 2021-03-24 2.312 4,364,235 -89,674 0.14% 10,089,840
2021-03-25 2021-03-23 2.359 4,453,909 +54,309 0.15% 10,508,746
2021-03-24 2021-03-22 2.359 4,399,600 -666,237 0.14% 10,380,607
2021-03-23 2021-03-19 2.328 5,065,837 -197,030 0.17% 11,792,119
2021-03-22 2021-03-18 2.407 5,262,867 +1,124,710 0.17% 12,667,452
2021-03-19 2021-03-17 2.375 4,138,157 -15,156 0.14% 9,829,276
2021-03-18 2021-03-16 2.391 4,153,313 -84,621 0.14% 9,931,044
2021-03-17 2021-03-15 2.359 4,237,934 +20,208 0.14% 9,999,165
2021-03-16 2021-03-12 2.375 4,217,726 -66,940 0.14% 10,018,274
2021-03-15 2021-03-11 2.423 4,284,666 +188,189 0.14% 10,380,821
2021-03-12 2021-03-10 2.391 4,096,477 +54,372 0.13% 9,795,143
2021-03-11 2021-03-09 2.391 4,042,105 -176,821 0.13% 9,665,133
2021-03-10 2021-03-08 2.454 4,218,926 -166,717 0.14% 10,355,162
2021-03-09 2021-03-05 2.233 4,385,643 +253,865 0.14% 9,792,097
2021-03-08 2021-03-04 2.233 4,131,778 -240,938 0.14% 9,225,276
2021-03-05 2021-03-03 2.201 4,372,716 +130,090 0.14% 9,624,748
2021-03-04 2021-03-02 2.217 4,242,626 -164,191 0.14% 9,405,591
2021-03-03 2021-03-01 2.264 4,406,817 -674,447 0.14% 9,978,939
2021-03-02 2021-02-26 2.122 5,081,264 -145,246 0.17% 10,782,013
2021-03-01 2021-02-25 2.122 5,226,510 +77,043 0.17% 11,090,213
2021-02-26 2021-02-24 2.090 5,149,467 +310,701 0.17% 10,763,649
2021-02-24 2021-02-22 2.043 4,838,766 +1,053,346 0.16% 9,884,339
2021-02-23 2021-02-19 1.995 3,785,420 -1,277,089 0.12% 7,552,799
2021-02-22 2021-02-18 2.011 5,062,509 +809,590 0.17% 10,181,056
2021-02-19 2021-02-17 2.011 4,252,919 -13 0.14% 8,552,915
2021-02-18 2021-02-16 1.995 4,252,932 +113,671 0.14% 8,485,595
2021-02-17 2021-02-11 1.979 4,139,261 +53,046 0.14% 8,193,248
2021-02-16 2021-02-09 1.995 4,086,215 +3,789 0.13% 8,152,955
2021-02-10 2021-02-08 1.979 4,082,426 +510,850 0.13% 8,080,749
2021-02-09 2021-02-05 1.995 3,571,576 -33,927 0.12% 7,126,130
2021-02-08 2021-02-04 1.964 3,605,503 -16,419 0.12% 7,079,635
2021-02-04 2021-02-02 1.964 3,621,922 -18,945 0.12% 7,111,874
2021-02-03 2021-02-01 1.964 3,640,867 -66,940 0.12% 7,149,074
2021-02-02 2021-01-29 1.948 3,707,807 -126,301 0.12% 7,221,801
2021-02-01 2021-01-28 1.932 3,834,108 -88,411 0.13% 7,407,087
2021-01-29 2021-01-27 1.979 3,922,519 -22,734 0.13% 7,764,230
2021-01-28 2021-01-26 1.964 3,945,253 -50,520 0.13% 7,746,755
2021-01-27 2021-01-25 1.979 3,995,773 -63,151 0.13% 7,909,228
2021-01-26 2021-01-22 2.027 4,058,924 -2,131 0.13% 8,227,051
2021-01-25 2021-01-21 2.059 4,061,055 +51,783 0.13% 8,359,985
2021-01-22 2021-01-20 1.979 4,009,272 +64,414 0.13% 7,935,948
2021-01-21 2021-01-19 1.964 3,944,858 +215,975 0.13% 7,745,980
2021-01-19 2021-01-15 1.948 3,728,883 -18,946 0.12% 7,262,852
2021-01-18 2021-01-14 1.948 3,747,829 +17,683 0.12% 7,299,753
2021-01-15 2021-01-13 1.932 3,730,146 -12,631 0.12% 7,206,244
2021-01-12 2021-01-08 1.869 3,742,777 +69,466 0.12% 6,993,575
2021-01-11 2021-01-07 1.869 3,673,311 -26,523 0.12% 6,863,774
2021-01-08 2021-01-06 1.853 3,699,834 +26,523 0.12% 6,854,747
2020-12-29 2020-12-24 1.853 3,673,311 -31,575 0.12% 6,805,607
2020-12-28 2020-12-22 1.853 3,704,886 -56,836 0.12% 6,864,106
2020-12-21 2020-12-17 1.853 3,761,722 +20,208 0.12% 6,969,407
2020-12-17 2020-12-15 1.869 3,741,514 -5,052 0.12% 6,991,215
2020-12-14 2020-12-10 1.900 3,746,566 +8,842 0.12% 7,119,310
2020-12-10 2020-12-08 1.884 3,737,724 +6,315 0.12% 7,043,321
2020-12-09 2020-12-07 1.900 3,731,409 -206,000 0.12% 7,090,509
2020-12-07 2020-12-03 1.916 3,937,409 -42,943 0.13% 7,544,304
2020-12-04 2020-12-02 1.900 3,980,352 +1,263 0.13% 7,563,556
2020-12-03 2020-12-01 1.948 3,979,089 -1,263 0.13% 7,750,185
2020-12-01 2020-11-27 1.932 3,980,352 +15,156 0.13% 7,689,615
2020-11-30 2020-11-26 1.900 3,965,196 +46,732 0.13% 7,534,756
2020-11-25 2020-11-23 1.900 3,918,464 +18,945 0.13% 7,445,955
2020-11-24 2020-11-20 1.932 3,899,519 +22,734 0.13% 7,533,455
2020-11-16 2020-11-12 1.869 3,876,785 +7,578 0.13% 7,243,976
2020-11-13 2020-11-11 1.900 3,869,207 +97,252 0.13% 7,352,356
2020-11-12 2020-11-10 1.869 3,771,955 +2,526 0.12% 7,048,096
2020-11-11 2020-11-09 1.869 3,769,429 -6,315 0.12% 7,043,376
2020-11-09 2020-11-05 1.837 3,775,744 -21,471 0.12% 6,935,597
2020-11-03 2020-10-30 1.837 3,797,215 -15,157 0.12% 6,975,036
2020-11-02 2020-10-29 1.821 3,812,372 -6,315 0.13% 6,942,508
2020-10-28 2020-10-23 1.837 3,818,687 -214 0.13% 7,014,478
2020-10-27 2020-10-22 1.837 3,818,901 -3,575 0.13% 7,014,871
2020-10-21 2020-10-19 1.853 3,822,476 +6,315 0.13% 7,081,967
2020-10-19 2020-10-15 1.837 3,816,161 -25,260 0.13% 7,009,838
2020-10-14 2020-10-09 1.869 3,841,421 -1,263 0.13% 7,177,897
2020-10-12 2020-10-08 1.853 3,842,684 -3,789 0.13% 7,119,407
2020-09-30 2020-09-28 1.884 3,846,473 +257,275 0.13% 7,248,246
2020-09-29 2020-09-25 1.900 3,589,198 +15,156 0.12% 6,820,276
2020-09-24 2020-09-22 1.900 3,574,042 -56 0.12% 6,791,476
2020-09-23 2020-09-21 1.884 3,574,098 +315 0.12% 6,734,986
2020-09-22 2020-09-18 1.932 3,573,783 +29 0.12% 6,904,167
2020-09-21 2020-09-17 1.900 3,573,754 -5,052 0.12% 6,790,929
2020-09-18 2020-09-16 1.884 3,578,806 +5,052 0.12% 6,743,858
2020-09-17 2020-09-15 1.916 3,573,754 -176 0.12% 6,847,520
2020-09-16 2020-09-14 1.916 3,573,930 +48 0.12% 6,847,857
2020-09-15 2020-09-11 1.884 3,573,882 +312 0.12% 6,734,579
2020-09-11 2020-09-09 1.884 3,573,570 -480 0.12% 6,733,991
2020-09-10 2020-09-08 1.884 3,574,050 +74 0.12% 6,734,896
2020-09-09 2020-09-07 1.900 3,573,976 -2,294 0.12% 6,791,351
2020-09-08 2020-09-04 1.932 3,576,270 +2,526 0.12% 6,908,972
2020-09-07 2020-09-03 1.932 3,573,744 -27,755 0.12% 6,904,092
2020-09-04 2020-09-02 1.932 3,601,499 +27,786 0.12% 6,957,712
2020-09-01 2020-08-28 1.948 3,573,713 -177 0.12% 6,960,623
2020-08-31 2020-08-27 1.948 3,573,890 -27,770 0.12% 6,960,967
2020-08-28 2020-08-26 1.979 3,601,660 +8,841 0.12% 7,129,122
2020-08-27 2020-08-25 1.979 3,592,819 -2,294,640 0.12% 7,111,622
2020-08-26 2020-08-24 2.048 5,887,459 -6,315 0.19% 12,056,536
2020-08-25 2020-08-21 2.032 5,893,774 +2,387,855 0.19% 11,974,433
2020-08-21 2020-08-19 2.048 3,505,919 -17,675 0.12% 7,179,538
2020-08-20 2020-08-18 2.032 3,523,594 -261,415 0.12% 7,158,917
2020-08-19 2020-08-17 2.032 3,785,009 +275,355 0.13% 7,690,036
2020-08-18 2020-08-14 2.032 3,509,654 +1,765 0.12% 7,130,595
2020-08-17 2020-08-13 2.064 3,507,889 -28,797 0.12% 7,240,136
2020-08-14 2020-08-12 2.032 3,536,686 -11,163 0.12% 7,185,516
2020-08-13 2020-08-11 2.016 3,547,849 -2,481 0.12% 7,150,988
2020-08-12 2020-08-10 2.016 3,550,330 -6,202 0.12% 7,155,989
2020-08-11 2020-08-07 2.016 3,556,532 -8,682 0.12% 7,168,489
2020-08-10 2020-08-06 2.048 3,565,214 -13,644 0.12% 7,300,965
2020-08-07 2020-08-05 2.064 3,578,858 -18,605 0.12% 7,386,613
2020-08-06 2020-08-04 2.048 3,597,463 +83,103 0.12% 7,367,005
2020-08-05 2020-08-03 2.048 3,514,360 +4,961 0.12% 7,196,824
2020-08-04 2020-07-31 2.048 3,509,399 +475 0.12% 7,186,665
2020-08-03 2020-07-30 2.032 3,508,924 -365 0.12% 7,129,112
2020-07-31 2020-07-29 2.096 3,509,289 +249 0.12% 7,356,198
2020-07-30 2020-07-28 2.193 3,509,040 -1,402 0.12% 7,695,169
2020-07-29 2020-07-27 2.096 3,510,442 -9,923 0.12% 7,358,615
2020-07-28 2020-07-24 2.096 3,520,365 +11,163 0.12% 7,379,415
2020-07-27 2020-07-23 2.128 3,509,202 +3,221 0.12% 7,469,185
2020-07-24 2020-07-22 2.145 3,505,981 +62 0.12% 7,518,862
2020-07-23 2020-07-21 2.128 3,505,919 -3,133 0.12% 7,462,197
2020-07-22 2020-07-20 2.128 3,509,052 -21,513 0.12% 7,468,866
2020-07-21 2020-07-17 2.048 3,530,565 -29,768 0.12% 7,230,009
2020-07-20 2020-07-16 2.032 3,560,333 +50,854 0.12% 7,233,560
2020-07-17 2020-07-15 2.048 3,509,479 +1,436 0.12% 7,186,829
2020-07-16 2020-07-14 2.064 3,508,043 -856 0.12% 7,240,454
2020-07-15 2020-07-13 2.048 3,508,899 +397 0.12% 7,185,641
2020-07-14 2020-07-10 2.032 3,508,502 -4,450 0.12% 7,128,254
2020-07-13 2020-07-09 2.016 3,512,952 -384 0.12% 7,080,650
2020-07-10 2020-07-08 2.032 3,513,336 -55,126 0.12% 7,138,076
2020-07-09 2020-07-07 2.016 3,568,462 +26,047 0.12% 7,192,535
2020-07-08 2020-07-06 2.016 3,542,415 -68,932 0.12% 7,140,035
2020-07-07 2020-07-03 1.951 3,611,347 -2,481 0.12% 7,046,047
2020-07-06 2020-07-02 1.951 3,613,828 +34,730 0.12% 7,050,887
2020-07-03 2020-06-30 1.983 3,579,098 -21,086 0.12% 7,098,550
2020-07-02 2020-06-29 1.951 3,600,184 -12,403 0.12% 7,024,267
2020-06-30 2020-06-26 1.967 3,612,587 -68,219 0.12% 7,106,718
2020-06-29 2020-06-24 1.999 3,680,806 +105,429 0.12% 7,359,622
2020-06-26 2020-06-23 1.999 3,575,377 -6,202 0.12% 7,148,821
2020-06-24 2020-06-22 1.999 3,581,579 -40,931 0.12% 7,161,222
2020-06-23 2020-06-19 2.032 3,622,510 +29,768 0.12% 7,359,885
2020-06-22 2020-06-18 2.032 3,592,742 -29,058 0.12% 7,299,406
2020-06-19 2020-06-17 2.032 3,621,800 -4,961 0.12% 7,358,443
2020-06-18 2020-06-16 1.999 3,626,761 +64,497 0.12% 7,251,562
2020-06-17 2020-06-15 1.967 3,562,264 -377,796 0.12% 7,007,722
2020-06-16 2020-06-12 1.999 3,940,060 +380,225 0.13% 7,877,990
2020-06-15 2020-06-11 2.048 3,559,835 +3,773 0.12% 7,289,949
2020-06-12 2020-06-10 2.080 3,556,062 -111,829 0.12% 7,396,903
2020-06-11 2020-06-09 2.048 3,667,891 +85,583 0.12% 7,511,230
2020-06-10 2020-06-08 2.032 3,582,308 +28,528 0.12% 7,278,207
2020-06-09 2020-06-05 2.064 3,553,780 -131,277 0.12% 7,334,853
2020-06-08 2020-06-04 2.032 3,685,057 +112,870 0.12% 7,486,963
2020-06-05 2020-06-03 1.999 3,572,187 -12,403 0.12% 7,142,443
2020-06-04 2020-06-02 1.999 3,584,590 -17,365 0.12% 7,167,242
2020-06-03 2020-06-01 2.016 3,601,955 +14,884 0.12% 7,260,043
2020-06-02 2020-05-29 1.983 3,587,071 -404,349 0.12% 7,114,363
2020-06-01 2020-05-28 1.983 3,991,420 -55,815 0.13% 7,916,322
2020-05-29 2020-05-27 1.999 4,047,235 +31,008 0.14% 8,092,282
2020-05-28 2020-05-26 2.048 4,016,227 +18,605 0.13% 8,224,564
2020-05-27 2020-05-25 1.983 3,997,622 +14,884 0.13% 7,928,623
2020-05-26 2020-05-22 1.983 3,982,738 +47,133 0.13% 7,899,103
2020-05-25 2020-05-21 2.112 3,935,605 -45,672 0.13% 8,313,305
2020-05-22 2020-05-20 2.096 3,981,277 -4,521,552 0.13% 8,345,583
2020-05-21 2020-05-19 2.112 8,502,829 +18,605 0.28% 17,960,799
2020-05-20 2020-05-18 2.112 8,484,224 -17,365 0.28% 17,921,499
2020-05-19 2020-05-15 2.112 8,501,589 +4,547,633 0.28% 17,958,180
2020-05-18 2020-05-14 2.271 3,953,956 -29,768 0.13% 8,980,420
2020-05-15 2020-05-13 2.238 3,983,724 +92,154 0.13% 8,915,943
2020-05-14 2020-05-12 2.271 3,891,570 +42,223 0.13% 8,838,726
2020-05-13 2020-05-11 2.271 3,849,347 -13,270 0.13% 8,742,827
2020-05-12 2020-05-08 2.255 3,862,617 +6,032 0.13% 8,708,930
2020-05-11 2020-05-07 2.205 3,856,585 +49,462 0.13% 8,503,522
2020-05-08 2020-05-06 2.222 3,807,123 -86,541 0.13% 8,457,577
2020-05-07 2020-05-05 2.188 3,893,664 +44,636 0.13% 8,520,727
2020-05-06 2020-05-04 2.172 3,849,028 +42,223 0.13% 8,359,237
2020-05-05 2020-04-29 2.222 3,806,805 -75,514 0.13% 8,456,871
2020-05-04 2020-04-28 2.205 3,882,319 +18,095 0.13% 8,560,263
2020-04-29 2020-04-27 2.222 3,864,224 +57,907 0.13% 8,584,428
2020-04-28 2020-04-24 2.188 3,806,317 -117,751 0.13% 8,329,581
2020-04-27 2020-04-23 2.205 3,924,068 +13,270 0.13% 8,652,317
2020-04-24 2020-04-22 2.172 3,910,798 -9,424 0.13% 8,493,388
2020-04-23 2020-04-21 2.155 3,920,222 +6,032 0.13% 8,448,863
2020-04-22 2020-04-20 2.205 3,914,190 +83,241 0.13% 8,630,537
2020-04-21 2020-04-17 2.255 3,830,949 +21,715 0.13% 8,637,530
2020-04-20 2020-04-16 2.238 3,809,234 +1,839 0.13% 8,525,418
2020-04-17 2020-04-15 2.238 3,807,395 -1,901 0.13% 8,521,302
2020-04-16 2020-04-14 2.238 3,809,296 -10,562 0.13% 8,525,557
2020-04-15 2020-04-09 2.205 3,819,858 -14,476 0.13% 8,422,541
2020-04-14 2020-04-08 2.205 3,834,334 -1,207 0.13% 8,454,460
2020-04-09 2020-04-07 2.222 3,835,541 +32,573 0.13% 8,520,708
2020-04-08 2020-04-06 2.271 3,802,968 -522 0.13% 8,637,489
2020-04-07 2020-04-03 2.155 3,803,490 +3,586 0.13% 8,197,282
2020-04-06 2020-04-02 2.105 3,799,904 -358,845 0.13% 8,000,564
2020-04-03 2020-04-01 2.122 4,158,749 +307,507 0.14% 8,825,045
2020-04-02 2020-03-31 2.122 3,851,242 +38,605 0.13% 8,172,502
2020-04-01 2020-03-30 2.089 3,812,637 +10,857 0.13% 7,964,165
2020-03-31 2020-03-27 2.139 3,801,780 -25,332 0.13% 8,130,569
2020-03-30 2020-03-26 2.056 3,827,112 +24,346 0.13% 7,867,507
2020-03-27 2020-03-25 2.039 3,802,766 -134,993 0.13% 7,754,414
2020-03-26 2020-03-24 1.989 3,937,759 +95,305 0.14% 7,833,839
2020-03-25 2020-03-23 1.989 3,842,454 -6,032 0.13% 7,644,238
2020-03-24 2020-03-20 2.072 3,848,486 +47,049 0.13% 7,975,248
2020-03-23 2020-03-19 1.973 3,801,437 -132,566 0.13% 7,499,616
2020-03-20 2020-03-18 2.023 3,934,003 +20,508 0.14% 7,956,806
2020-03-19 2020-03-17 2.089 3,913,495 +12,064 0.13% 8,174,846
2020-03-17 2020-03-13 2.155 3,901,431 +36,192 0.13% 8,408,365
2020-03-16 2020-03-12 2.255 3,865,239 +1,206 0.13% 8,714,842
2020-03-13 2020-03-11 2.321 3,864,033 +62,732 0.13% 8,968,362
2020-03-12 2020-03-10 2.304 3,801,301 -85,296 0.13% 8,759,742
2020-03-11 2020-03-09 2.255 3,886,597 -28,954 0.13% 8,762,997
2020-03-10 2020-03-06 2.338 3,915,551 +53,081 0.13% 9,152,848
2020-03-09 2020-03-05 2.354 3,862,470 +59,113 0.13% 9,092,802
2020-03-06 2020-03-04 2.321 3,803,357 -11,798 0.13% 8,827,534
2020-03-05 2020-03-03 2.338 3,815,155 -2,413 0.13% 8,918,166
2020-03-04 2020-03-02 2.371 3,817,568 -2,413 0.13% 9,050,386
2020-03-03 2020-02-28 2.487 3,819,981 +209,911 0.13% 9,499,412
2020-03-02 2020-02-27 2.537 3,610,070 -1,206 0.12% 9,156,960
2020-02-28 2020-02-26 2.503 3,611,276 +33,779 0.12% 9,040,280
2020-02-27 2020-02-25 2.503 3,577,497 -25,335 0.12% 8,955,720
2020-02-26 2020-02-24 2.537 3,602,832 +8,445 0.12% 9,138,601
2020-02-25 2020-02-21 2.537 3,594,387 +4,826 0.12% 9,117,180
2020-02-24 2020-02-20 2.570 3,589,561 +6,032 0.12% 9,223,958
2020-02-21 2020-02-19 2.537 3,583,529 +2,412 0.12% 9,089,639
2020-02-20 2020-02-18 2.553 3,581,117 +26,541 0.12% 9,142,890
2020-02-19 2020-02-17 2.570 3,554,576 -14,017 0.12% 9,134,058
2020-02-18 2020-02-14 2.520 3,568,593 +9,796 0.12% 8,992,592
2020-02-17 2020-02-13 2.487 3,558,797 -69,921 0.12% 8,849,908
2020-02-14 2020-02-12 2.470 3,628,718 +26,541 0.12% 8,963,627
2020-02-13 2020-02-11 2.454 3,602,177 +25,334 0.12% 8,838,347
2020-02-12 2020-02-10 2.454 3,576,843 -4,826 0.12% 8,776,187
2020-02-11 2020-02-07 2.454 3,581,669 +14,477 0.12% 8,788,028
2020-02-10 2020-02-06 2.454 3,567,192 +8,565 0.12% 8,752,507
2020-02-07 2020-02-05 2.404 3,558,627 -49,571 0.12% 8,554,502
2020-02-06 2020-02-04 2.321 3,608,198 +6,032 0.12% 8,374,573
2020-02-05 2020-02-03 2.387 3,602,166 +22,922 0.12% 8,599,446
2020-02-04 2020-01-31 2.354 3,579,244 +6,032 0.12% 8,426,048
2020-02-03 2020-01-30 2.387 3,573,212 +1,206 0.12% 8,530,324
2020-01-31 2020-01-29 2.470 3,572,006 +1,206 0.12% 8,823,537
2020-01-30 2020-01-24 2.520 3,570,800 -71,176 0.12% 8,998,153
2020-01-29 2020-01-22 2.553 3,641,976 +10,857 0.13% 9,298,268
2020-01-22 2020-01-20 2.586 3,631,119 -15,683 0.12% 9,390,946
2020-01-21 2020-01-17 2.603 3,646,802 +1,207 0.13% 9,491,964
2020-01-20 2020-01-16 2.586 3,645,595 -2,413 0.13% 9,428,384
2020-01-16 2020-01-14 2.503 3,648,008 +21,715 0.13% 9,132,233
2020-01-15 2020-01-13 2.503 3,626,293 +2,412 0.12% 9,077,873
2020-01-13 2020-01-09 2.487 3,623,881 -1,206 0.12% 9,011,757
2020-01-10 2020-01-08 2.470 3,625,087 -59,113 0.12% 8,954,657
2020-01-09 2020-01-07 2.503 3,684,200 +3,619 0.13% 9,222,834
2020-01-07 2020-01-03 2.537 3,680,581 +7,239 0.13% 9,335,812
2020-01-06 2020-01-02 2.603 3,673,342 -1,207 0.13% 9,561,043
2020-01-03 2019-12-31 2.603 3,674,549 +33,779 0.13% 9,564,185
2020-01-02 2019-12-27 2.619 3,640,770 +51,875 0.13% 9,536,623
2019-12-30 2019-12-24 2.586 3,588,895 +4,825 0.12% 9,281,745
2019-12-27 2019-12-20 2.570 3,584,070 +33,779 0.12% 9,209,848
2019-12-20 2019-12-18 2.653 3,550,291 -60 0.12% 9,417,339
2019-12-17 2019-12-13 2.603 3,550,351 -8,695 0.12% 9,240,920
2019-12-16 2019-12-12 2.570 3,559,046 +4,826 0.12% 9,145,544
2019-12-13 2019-12-11 2.520 3,554,220 -1,207 0.12% 8,956,373
2019-12-12 2019-12-10 2.503 3,555,427 +2,413 0.12% 8,900,471
2019-12-11 2019-12-09 2.520 3,553,014 -8,445 0.12% 8,953,334
2019-12-10 2019-12-06 2.520 3,561,459 +6,032 0.12% 8,974,615
2019-12-09 2019-12-05 2.454 3,555,427 -6,032 0.12% 8,723,640
2019-12-06 2019-12-04 2.520 3,561,459 +7,239 0.12% 8,974,615
2019-12-05 2019-12-03 2.520 3,554,220 -6,370 0.12% 8,956,373
2019-12-04 2019-12-02 2.553 3,560,590 +49 0.12% 9,090,483
2019-12-03 2019-11-29 2.570 3,560,541 -9,178 0.12% 9,149,386
2019-12-02 2019-11-28 2.586 3,569,719 +7,238 0.12% 9,232,151
2019-11-29 2019-11-27 2.636 3,562,481 -8,445 0.12% 9,390,613
2019-11-28 2019-11-26 2.619 3,570,926 +20,509 0.12% 9,353,673
2019-11-25 2019-11-21 2.669 3,550,417 -81,295 0.12% 9,476,534
2019-11-22 2019-11-20 2.686 3,631,712 +67,557 0.12% 9,753,729
2019-11-21 2019-11-19 2.636 3,564,155 -286,827 0.12% 9,395,026
2019-11-20 2019-11-18 2.636 3,850,982 +287,360 0.13% 10,151,095
2019-11-19 2019-11-15 2.537 3,563,622 +6,635 0.12% 9,039,144
2019-11-18 2019-11-14 2.537 3,556,987 -32 0.12% 9,022,315
2019-11-14 2019-11-12 2.603 3,557,019 -2,714 0.12% 9,258,276
2019-11-13 2019-11-11 2.619 3,559,733 -9,688 0.12% 9,324,355
2019-11-12 2019-11-08 2.735 3,569,421 -16,808 0.12% 9,763,960
2019-11-11 2019-11-07 2.802 3,586,229 +17,836 0.12% 10,047,754
2019-11-08 2019-11-06 2.653 3,568,393 -92,392 0.12% 9,465,355
2019-11-07 2019-11-05 2.653 3,660,785 +98,923 0.13% 9,710,430
2019-11-06 2019-11-04 2.470 3,561,862 -53,791 0.12% 8,798,479
2019-11-05 2019-11-01 2.371 3,615,653 +1,206 0.12% 8,571,702
2019-11-01 2019-10-30 2.387 3,614,447 +14,477 0.12% 8,628,765
2019-10-31 2019-10-29 2.371 3,599,970 +16,202 0.12% 8,534,522
2019-10-30 2019-10-28 2.354 3,583,768 +25,334 0.12% 8,436,698
2019-10-29 2019-10-25 2.354 3,558,434 -97,621 0.12% 8,377,058
2019-10-25 2019-10-23 2.354 3,656,055 +98,924 0.13% 8,606,872
2019-10-23 2019-10-21 2.321 3,557,131 -26,567 0.12% 8,256,047
2019-10-22 2019-10-18 2.354 3,583,698 -20,508 0.12% 8,436,533
2019-10-21 2019-10-17 2.437 3,604,206 -9,651 0.12% 8,783,573
2019-10-18 2019-10-16 2.470 3,613,857 +55,493 0.12% 8,926,917
2019-10-17 2019-10-15 2.387 3,558,364 -26,683 0.12% 8,494,878
2019-10-14 2019-10-10 2.205 3,585,047 +406,643 0.12% 7,904,798
2019-10-11 2019-10-09 2.222 3,178,404 -62,793 0.11% 7,060,869
2019-10-10 2019-10-08 2.255 3,241,197 -34,985 0.11% 7,307,833
2019-10-09 2019-10-04 2.205 3,276,182 +33,779 0.11% 7,223,770
2019-10-08 2019-10-03 2.238 3,242,403 -527,715 0.11% 7,256,798
2019-10-04 2019-10-02 2.205 3,770,118 +413,247 0.13% 8,312,867
2019-10-03 2019-09-30 2.188 3,356,871 +123,051 0.12% 7,346,033
2019-10-02 2019-09-27 2.238 3,233,820 -39,524 0.11% 7,237,588
2019-09-30 2019-09-26 2.238 3,273,344 +3,619 0.11% 7,326,047
2019-09-27 2019-09-25 2.205 3,269,725 +2,412 0.11% 7,209,533
2019-09-26 2019-09-24 2.238 3,267,313 +1,179 0.11% 7,312,549
2019-09-24 2019-09-20 2.255 3,266,134 -591 0.11% 7,364,058
2019-09-23 2019-09-19 2.288 3,266,725 -31,186 0.11% 7,473,705
2019-09-20 2019-09-18 2.288 3,297,911 -12,064 0.11% 7,545,053
2019-09-19 2019-09-17 2.304 3,309,975 +39,811 0.11% 7,627,527
2019-09-18 2019-09-16 2.338 3,270,164 +1,596 0.11% 7,644,215
2019-09-16 2019-09-12 2.387 3,268,568 -102,429 0.11% 7,803,048
2019-09-13 2019-09-11 2.321 3,370,997 +32,572 0.12% 7,824,033
2019-09-12 2019-09-10 2.321 3,338,425 +41,017 0.11% 7,748,434
2019-09-11 2019-09-09 2.255 3,297,408 +7,239 0.11% 7,434,570
2019-09-10 2019-09-06 2.288 3,290,169 +90,479 0.11% 7,527,340
2019-09-09 2019-09-05 2.205 3,199,690 +7,238 0.11% 7,055,110
2019-09-06 2019-09-04 2.238 3,192,452 -120,126 0.11% 7,145,003
2019-09-05 2019-09-03 2.139 3,312,578 +36,191 0.11% 7,084,351
2019-09-04 2019-09-02 2.172 3,276,387 -1,827,184 0.11% 7,115,587
2019-09-03 2019-08-30 2.172 5,103,571 -45,843 0.18% 11,083,827
2019-09-02 2019-08-29 2.205 5,149,414 -130,290 0.18% 11,354,126
2019-08-30 2019-08-28 2.222 5,279,704 -41,017 0.18% 11,728,937
2019-08-29 2019-08-27 2.255 5,320,721 +54,288 0.18% 11,996,475
2019-08-28 2019-08-26 2.337 5,266,433 -78,415 0.18% 12,310,058
2019-08-27 2019-08-23 2.439 5,344,848 -64,815 0.18% 13,036,539
2019-08-26 2019-08-22 2.456 5,409,663 +2,050,381 0.19% 13,286,258
2019-08-23 2019-08-21 2.507 3,359,282 +258,648 0.12% 8,421,174
2019-08-22 2019-08-20 2.490 3,100,634 -2,690 0.11% 7,720,267
2019-08-21 2019-08-19 2.405 3,103,324 -70,654 0.11% 7,464,142
2019-08-20 2019-08-16 2.371 3,173,978 -46,838 0.11% 7,526,558
2019-08-19 2019-08-15 2.354 3,220,816 +119,257 0.11% 7,583,072
2019-08-16 2019-08-14 2.304 3,101,559 +3,195 0.11% 7,144,690
2019-08-15 2019-08-13 2.371 3,098,364 -24,796 0.11% 7,347,252
2019-08-14 2019-08-12 2.388 3,123,160 -3,542 0.11% 7,458,952
2019-08-13 2019-08-09 2.439 3,126,702 +28,338 0.11% 7,626,292
2019-08-12 2019-08-08 2.490 3,098,364 -1,415 0.11% 7,714,614
2019-08-09 2019-08-07 2.592 3,099,779 -25,061 0.11% 8,033,164
2019-08-08 2019-08-06 2.405 3,124,840 -2,084 0.11% 7,515,893
2019-08-07 2019-08-05 2.405 3,126,924 -111,951 0.11% 7,520,905
2019-08-06 2019-08-02 2.575 3,238,875 +106,269 0.11% 8,338,774
2019-08-05 2019-08-01 2.778 3,132,606 -369,877 0.11% 8,701,900
2019-08-02 2019-07-31 2.879 3,502,483 +26,272 0.12% 10,085,314
2019-08-01 2019-07-30 3.083 3,476,211 -44,041 0.12% 10,716,229
2019-07-31 2019-07-29 3.083 3,520,252 +30,700 0.12% 10,851,995
2019-07-30 2019-07-26 3.083 3,489,552 -242,058 0.12% 10,757,355
2019-07-29 2019-07-25 3.134 3,731,610 -83,355 0.13% 11,693,174
2019-07-26 2019-07-24 3.117 3,814,965 -220,804 0.13% 11,889,753
2019-07-25 2019-07-23 3.134 4,035,769 +82,654 0.14% 12,646,271
2019-07-24 2019-07-22 3.100 3,953,115 -58,247 0.14% 12,253,354
2019-07-23 2019-07-19 3.134 4,011,362 +22,435 0.14% 12,569,790
2019-07-22 2019-07-18 3.117 3,988,927 +33,061 0.14% 12,431,925
2019-07-19 2019-07-17 3.117 3,955,866 -138,890 0.14% 12,328,886
2019-07-18 2019-07-16 3.134 4,094,756 +141,693 0.14% 12,831,109
2019-07-17 2019-07-15 3.100 3,953,063 -81,441 0.14% 12,253,193
2019-07-16 2019-07-12 3.083 4,034,504 +81,473 0.14% 12,437,297
2019-07-15 2019-07-11 3.100 3,953,031 -382 0.14% 12,253,094
2019-07-12 2019-07-10 3.083 3,953,413 -1,751 0.14% 12,187,315
2019-07-11 2019-07-09 3.083 3,955,164 +1,181 0.14% 12,192,713
2019-07-10 2019-07-08 3.100 3,953,983 -16,630 0.14% 12,256,045
2019-07-09 2019-07-05 3.117 3,970,613 -16,531 0.14% 12,374,847
2019-07-08 2019-07-04 3.100 3,987,144 +33,062 0.14% 12,358,833
2019-07-05 2019-07-03 3.117 3,954,082 -485 0.14% 12,323,326
2019-07-04 2019-07-02 3.100 3,954,567 +2,506 0.14% 12,257,855
2019-07-03 2019-06-28 3.117 3,952,061 -2,212 0.14% 12,317,028
2019-07-02 2019-06-27 3.100 3,954,273 -23,615 0.14% 12,256,944
2019-06-28 2019-06-26 3.100 3,977,888 -342 0.14% 12,330,142
2019-06-27 2019-06-25 3.117 3,978,230 -246,884 0.14% 12,398,586
2019-06-26 2019-06-24 3.117 4,225,114 +522,783 0.15% 13,168,027
2019-06-25 2019-06-21 3.150 3,702,331 +34,242 0.13% 11,664,138
2019-06-24 2019-06-20 3.167 3,668,089 -37,696 0.13% 11,618,389
2019-06-21 2019-06-19 3.117 3,705,785 -153,157 0.13% 11,549,482
2019-06-20 2019-06-18 3.100 3,858,942 -170,308 0.14% 11,961,449
2019-06-19 2019-06-17 3.083 4,029,250 +321,169 0.14% 12,421,100
2019-06-18 2019-06-14 3.100 3,708,081 +24,227 0.13% 11,493,830
2019-06-17 2019-06-13 3.134 3,683,854 -714 0.13% 11,543,529
2019-06-14 2019-06-12 3.150 3,684,568 -259,858 0.13% 11,608,176
2019-06-13 2019-06-11 3.167 3,944,426 +251,504 0.14% 12,493,665
2019-06-12 2019-06-10 3.150 3,692,922 +15,351 0.13% 11,634,495
2019-06-11 2019-06-06 3.117 3,677,571 -12,350 0.13% 11,461,550
2019-06-10 2019-06-05 3.150 3,689,921 -59,039 0.13% 11,625,040
2019-06-06 2019-06-04 3.167 3,748,960 -122,793 0.13% 11,874,542
2019-06-05 2019-06-03 3.066 3,871,753 +1,257 0.14% 11,869,999
2019-06-04 2019-05-31 3.117 3,870,496 -3,873 0.14% 12,062,821
2019-06-03 2019-05-30 3.134 3,874,369 -4,132 0.14% 12,140,516
2019-05-31 2019-05-29 3.184 3,878,501 +2,626 0.14% 12,350,547
2019-05-30 2019-05-28 3.167 3,875,875 +9,027 0.14% 12,276,535
2019-05-29 2019-05-27 3.134 3,866,848 +214,745 0.14% 12,116,949
2019-05-28 2019-05-24 3.235 3,652,103 -3,341 0.13% 11,815,193
2019-05-27 2019-05-23 3.117 3,655,444 +4,498 0.13% 11,392,589
2019-05-24 2019-05-22 3.117 3,650,946 -27,388 0.13% 11,378,570
2019-05-23 2019-05-21 3.184 3,678,334 +23,527 0.13% 11,713,143
2019-05-22 2019-05-20 3.134 3,654,807 -342,184 0.13% 11,452,509
2019-05-21 2019-05-17 3.269 3,996,991 +279,842 0.14% 13,066,369
2019-05-20 2019-05-16 3.388 3,717,149 -632,091 0.13% 12,592,281
2019-05-17 2019-05-15 3.286 4,349,240 -2,521,536 0.15% 14,291,557
2019-05-16 2019-05-14 3.574 6,870,776 +438,066 0.24% 24,555,721
2019-05-15 2019-05-10 7.594 6,432,710 -1,203,913 0.23% 48,853,131
2019-05-14 2019-05-09 7.617 7,636,623 +1,835,278 0.27% 58,167,819
2019-05-10 2019-05-08 7.662 5,801,345 +2,203,935 0.27% 44,449,287
2019-05-09 2019-05-07 7.684 3,597,410 -81,936 0.17% 27,643,802
2019-05-08 2019-05-06 7.594 3,679,346 +99,760 0.17% 27,942,745
2019-05-07 2019-05-03 7.684 3,579,586 -20,089 0.17% 27,506,836
2019-05-06 2019-05-02 7.572 3,599,675 -15,960 0.17% 27,256,803
2019-05-03 2019-04-30 7.460 3,615,635 +8,859 0.17% 26,971,456
2019-05-02 2019-04-29 7.437 3,606,776 +8,848 0.17% 26,824,331
2019-04-30 2019-04-26 7.437 3,597,928 -624 0.17% 26,758,526
2019-04-29 2019-04-25 7.415 3,598,552 +5,097 0.17% 26,682,312
2019-04-26 2019-04-24 7.460 3,593,455 -44,328 0.17% 26,806,001
2019-04-25 2019-04-23 7.460 3,637,783 +43,616 0.17% 27,136,673
2019-04-24 2019-04-18 7.392 3,594,167 +316 0.17% 26,569,041
2019-04-23 2019-04-17 7.370 3,593,851 +427 0.17% 26,485,955
2019-04-18 2019-04-16 7.347 3,593,424 -602 0.17% 26,402,068
2019-04-17 2019-04-15 7.325 3,594,026 +71 0.17% 26,325,737
2019-04-16 2019-04-12 7.347 3,593,955 -33,845 0.17% 26,405,970
2019-04-12 2019-04-10 7.325 3,627,800 -75,527 0.17% 26,573,127
2019-04-11 2019-04-09 7.370 3,703,327 +365 0.17% 27,292,771
2019-04-10 2019-04-08 7.325 3,702,962 +46,464 0.17% 27,123,678
2019-04-08 2019-04-03 7.325 3,656,498 -24,443 0.17% 26,783,336
2019-04-04 2019-04-02 7.347 3,680,941 +31,199 0.17% 27,045,084
2019-04-02 2019-03-29 7.505 3,649,742 -29,908 0.17% 27,389,895
2019-04-01 2019-03-28 7.482 3,679,650 +29,374 0.17% 27,531,665
2019-03-29 2019-03-27 7.482 3,650,276 -125 0.17% 27,311,884
2019-03-28 2019-03-26 7.505 3,650,401 +713 0.17% 27,394,840
2019-03-27 2019-03-25 7.392 3,649,688 -184 0.17% 26,979,467
2019-03-26 2019-03-22 7.325 3,649,872 +566 0.17% 26,734,802
2019-03-25 2019-03-21 7.347 3,649,306 +508 0.17% 26,812,652
2019-03-22 2019-03-20 7.347 3,648,798 -655 0.17% 26,808,919
2019-03-21 2019-03-19 7.257 3,649,453 -5,986 0.17% 26,485,735
2019-03-20 2019-03-18 7.235 3,655,439 -58,748 0.17% 26,447,044
2019-03-19 2019-03-15 7.145 3,714,187 +47,542 0.17% 26,538,270
2019-03-18 2019-03-14 7.168 3,666,645 -27,549 0.17% 26,280,963
2019-03-15 2019-03-13 7.145 3,694,194 +44 0.17% 26,395,418
2019-03-14 2019-03-12 7.123 3,694,150 -29,202 0.17% 26,312,100
2019-03-13 2019-03-11 7.100 3,723,352 +15,132 0.17% 26,436,436
2019-03-12 2019-03-08 7.145 3,708,220 +14,910 0.17% 26,495,636
2019-03-08 2019-03-06 7.145 3,693,310 -57,808 0.17% 26,389,102
2019-03-07 2019-03-05 7.033 3,751,118 +57,808 0.17% 26,380,729
2019-03-06 2019-03-04 7.100 3,693,310 -490 0.17% 26,223,133
2019-03-05 2019-03-01 7.280 3,693,800 -9,365 0.17% 26,890,577
2019-03-04 2019-02-28 6.965 3,703,165 +7,121 0.17% 25,793,869
2019-03-01 2019-02-27 6.898 3,696,044 -65,663 0.17% 25,495,130
2019-02-28 2019-02-26 7.100 3,761,707 +65,869 0.18% 26,708,763
2019-02-27 2019-02-25 7.235 3,695,838 +1,080 0.17% 26,739,330
2019-02-26 2019-02-22 7.168 3,694,758 -18,318 0.17% 26,482,465
2019-02-25 2019-02-21 7.213 3,713,076 +17,802 0.17% 26,780,618
2019-02-22 2019-02-20 7.190 3,695,274 -42,693 0.17% 26,569,192
2019-02-21 2019-02-19 7.168 3,737,967 -35,913 0.17% 26,792,169
2019-02-20 2019-02-18 7.123 3,773,880 +36,495 0.18% 26,879,988
2019-02-19 2019-02-15 7.100 3,737,385 +1,337 0.17% 26,536,073
2019-02-18 2019-02-14 7.123 3,736,048 -578 0.17% 26,610,525
2019-02-14 2019-02-12 7.123 3,736,626 +640 0.17% 26,614,642
2019-02-13 2019-02-11 6.988 3,735,986 -690 0.17% 26,106,422
2019-02-12 2019-02-08 6.943 3,736,676 -22,987 0.17% 25,943,326
2019-02-11 2019-02-04 6.965 3,759,663 +10,682 0.18% 26,187,398
2019-02-08 2019-01-31 6.965 3,748,981 +890 0.17% 26,112,994
2019-02-01 2019-01-30 6.988 3,748,091 +11,571 0.17% 26,191,010
2019-01-31 2019-01-29 7.010 3,736,520 +534 0.17% 26,194,109
2019-01-30 2019-01-28 6.965 3,735,986 -26,254 0.17% 26,022,479
2019-01-29 2019-01-25 6.898 3,762,240 +24,923 0.18% 25,951,747
2019-01-28 2019-01-24 6.875 3,737,317 -191,380 0.17% 25,695,856
2019-01-25 2019-01-23 6.898 3,928,697 +40,058 0.18% 27,099,959
2019-01-24 2019-01-22 6.898 3,888,639 -47,177 0.18% 26,823,641
2019-01-23 2019-01-21 6.988 3,935,816 +16,913 0.18% 27,502,800
2019-01-22 2019-01-18 7.010 3,918,903 -44,993 0.18% 27,472,668
2019-01-21 2019-01-17 7.033 3,963,896 +35,605 0.18% 27,877,147
2019-01-18 2019-01-16 7.055 3,928,291 -445 0.18% 27,715,009
2019-01-17 2019-01-15 6.965 3,928,736 +1,656 0.18% 27,365,052
2019-01-16 2019-01-14 6.898 3,927,080 +30,176 0.18% 27,088,805
2019-01-15 2019-01-11 6.988 3,896,904 -98 0.18% 27,230,889
2019-01-14 2019-01-10 6.853 3,897,002 +254 0.18% 26,706,206
2019-01-11 2019-01-09 6.943 3,896,748 +73 0.18% 27,054,688
2019-01-10 2019-01-08 6.965 3,896,675 -26,732 0.18% 27,141,735
2019-01-09 2019-01-07 6.853 3,923,407 -10,682 0.18% 26,887,160
2019-01-08 2019-01-04 6.831 3,934,089 +2,181 0.18% 26,871,969
2019-01-07 2019-01-03 6.583 3,931,908 -890 0.18% 25,885,270
2019-01-03 2018-12-31 6.561 3,932,798 -34,715 0.18% 25,802,763
2019-01-02 2018-12-27 6.538 3,967,513 +60,584 0.18% 25,941,380
2018-12-28 2018-12-24 6.561 3,906,929 +45,625 0.18% 25,633,039
2018-12-27 2018-12-20 6.718 3,861,304 +890 0.18% 25,941,012
2018-12-21 2018-12-19 6.696 3,860,414 -32,599 0.18% 25,848,293
2018-12-20 2018-12-18 7.033 3,893,013 +21,808 0.18% 27,378,643
2018-12-19 2018-12-17 7.010 3,871,205 -17,610 0.18% 27,138,291
2018-12-18 2018-12-14 7.033 3,888,815 +7,120 0.18% 27,349,120
2018-12-17 2018-12-13 6.965 3,881,695 +17,803 0.18% 27,037,394
2018-12-13 2018-12-11 6.965 3,863,892 -10,208 0.18% 26,913,390
2018-12-12 2018-12-10 6.875 3,874,100 +2,670 0.18% 26,636,305
2018-12-11 2018-12-07 6.831 3,871,430 +7,121 0.18% 26,443,974
2018-12-10 2018-12-06 6.875 3,864,309 -62 0.18% 26,568,987
2018-12-07 2018-12-05 6.898 3,864,371 -14,037 0.18% 26,656,242
2018-12-06 2018-12-04 6.651 3,878,408 +953 0.18% 25,794,489
2018-12-05 2018-12-03 6.561 3,877,455 -3,471 0.18% 25,439,663
2018-12-04 2018-11-30 6.606 3,880,926 -66,739 0.18% 25,636,836
2018-12-03 2018-11-29 6.538 3,947,665 +66,759 0.18% 25,811,605
2018-11-30 2018-11-28 6.583 3,880,906 -20,263 0.18% 25,549,504
2018-11-29 2018-11-27 6.561 3,901,169 +6,230 0.18% 25,595,248
2018-11-28 2018-11-26 6.494 3,894,939 +14,705 0.18% 25,291,829
2018-11-27 2018-11-23 6.538 3,880,234 -11,127 0.18% 25,370,711
2018-11-26 2018-11-22 6.516 3,891,361 +42,725 0.18% 25,356,030
2018-11-23 2018-11-21 6.516 3,848,636 -48 0.18% 25,077,634
2018-11-22 2018-11-20 6.561 3,848,684 -27 0.18% 25,250,898
2018-11-21 2018-11-19 6.561 3,848,711 +6 0.18% 25,251,076
2018-11-20 2018-11-16 6.561 3,848,705 -14,448 0.18% 25,251,036
2018-11-19 2018-11-15 6.561 3,863,153 -21,363 0.18% 25,345,828
2018-11-16 2018-11-14 6.561 3,884,516 +28,484 0.18% 25,485,989
2018-11-15 2018-11-13 6.583 3,856,032 -1,602 0.18% 25,385,749
2018-11-14 2018-11-12 6.583 3,857,634 +799 0.18% 25,396,295
2018-11-13 2018-11-09 6.538 3,856,835 -401 0.18% 25,217,718
2018-11-12 2018-11-08 6.516 3,857,236 -260 0.18% 25,133,672
2018-11-09 2018-11-07 6.651 3,857,496 -712 0.18% 25,655,408
2018-11-08 2018-11-06 6.494 3,858,208 -17,160 0.18% 25,053,316
2018-11-07 2018-11-05 6.471 3,875,368 +26,704 0.18% 25,077,669
2018-11-06 2018-11-02 6.516 3,848,664 +2,225 0.18% 25,077,817
2018-11-05 2018-11-01 6.516 3,846,439 -1,424 0.18% 25,063,319
2018-11-02 2018-10-31 6.494 3,847,863 +1,426 0.18% 24,986,140
2018-11-01 2018-10-30 6.471 3,846,437 -34,715 0.18% 24,890,455
2018-10-31 2018-10-29 6.494 3,881,152 +15,043 0.18% 25,202,303
2018-10-30 2018-10-26 6.471 3,866,109 +19,672 0.18% 25,017,754
2018-10-26 2018-10-24 6.628 3,846,437 -534 0.18% 25,495,432
2018-10-25 2018-10-23 6.628 3,846,971 -13,567 0.18% 25,498,971
2018-10-24 2018-10-22 6.696 3,860,538 +11,393 0.18% 25,849,124
2018-10-23 2018-10-19 6.718 3,849,145 +2,694 0.18% 25,859,325
2018-10-22 2018-10-18 6.651 3,846,451 -979 0.18% 25,581,950
2018-10-19 2018-10-16 6.583 3,847,430 -34,974 0.18% 25,329,119
2018-10-18 2018-10-15 6.651 3,882,404 -30,264 0.18% 25,821,066
2018-10-16 2018-10-12 6.651 3,912,668 +41,168 0.18% 26,022,346
2018-10-15 2018-10-11 6.696 3,871,500 +1,532 0.18% 25,922,522
2018-10-12 2018-10-10 6.718 3,869,968 -1,691 0.18% 25,999,218
2018-10-11 2018-10-09 6.673 3,871,659 -2,720 0.18% 25,836,595
2018-10-10 2018-10-08 6.718 3,874,379 +5,741 0.18% 26,028,852
2018-10-09 2018-10-05 6.786 3,868,638 -2,569 0.18% 26,251,055
2018-10-08 2018-10-04 6.875 3,871,207 +193 0.18% 26,616,414
2018-10-05 2018-10-03 6.875 3,871,014 +643 0.18% 26,615,087
2018-10-04 2018-10-02 6.898 3,870,371 -23,840 0.18% 26,697,630
2018-10-03 2018-09-28 6.943 3,894,211 +25,012 0.18% 27,037,074
2018-10-02 2018-09-27 6.875 3,869,199 -2,103 0.18% 26,602,608
2018-09-28 2018-09-26 6.875 3,871,302 -1,182 0.18% 26,617,068
2018-09-27 2018-09-24 6.831 3,872,484 +1,072 0.18% 26,451,174
2018-09-26 2018-09-21 6.920 3,871,412 -1,410 0.18% 26,791,797
2018-09-24 2018-09-20 6.898 3,872,822 +2,368 0.18% 26,714,536
2018-09-21 2018-09-19 6.651 3,870,454 -1,791 0.18% 25,741,589
2018-09-20 2018-09-18 6.628 3,872,245 -236 0.18% 25,666,495
2018-09-19 2018-09-17 6.651 3,872,481 +3,110 0.18% 25,755,070
2018-09-18 2018-09-14 6.336 3,869,371 -42,300 0.18% 24,517,219
2018-09-17 2018-09-13 6.381 3,911,671 +32,045 0.18% 24,961,024
2018-09-14 2018-09-12 6.404 3,879,626 +15,933 0.18% 24,843,710
2018-09-13 2018-09-11 6.224 3,863,693 +7,922 0.18% 24,047,178
2018-09-12 2018-09-10 6.314 3,855,771 -50,790 0.18% 24,344,412
2018-09-11 2018-09-07 6.404 3,906,561 +28,483 0.18% 25,016,192
2018-09-10 2018-09-06 6.404 3,878,078 -10,673 0.18% 24,833,797
2018-09-07 2018-09-05 6.426 3,888,751 -15,132 0.18% 24,989,519
2018-09-06 2018-09-04 6.426 3,903,883 -1,780 0.18% 25,086,759
2018-09-05 2018-09-03 6.426 3,905,663 -311 0.18% 25,098,197
2018-09-04 2018-08-31 6.359 3,905,974 -12,462 0.18% 24,836,907
2018-09-03 2018-08-30 6.336 3,918,436 +39,744 0.18% 24,828,106
2018-08-31 2018-08-29 6.359 3,878,692 -27,814 0.18% 24,663,429
2018-08-30 2018-08-28 6.381 3,906,506 +25,057 0.18% 24,928,065
2018-08-29 2018-08-27 6.404 3,881,449 -371,974 0.18% 24,855,384
2018-08-28 2018-08-24 6.404 4,253,423 -206,508 0.20% 27,237,370
2018-08-27 2018-08-23 6.426 4,459,931 -188,705 0.21% 28,659,981
2018-08-24 2018-08-22 6.426 4,648,636 +240,332 0.22% 29,872,619
2018-08-23 2018-08-21 6.497 4,408,304 -76,550 0.21% 28,638,640
2018-08-22 2018-08-20 6.542 4,484,854 +58,297 0.21% 29,339,696
2018-08-21 2018-08-17 6.497 4,426,557 +560,608 0.21% 28,757,221
2018-08-20 2018-08-16 6.451 3,865,949 -24,942 0.18% 24,939,588
2018-08-17 2018-08-15 6.497 3,890,891 +792 0.18% 25,277,255
2018-08-16 2018-08-14 6.519 3,890,099 -526 0.18% 25,360,474
2018-08-15 2018-08-13 6.565 3,890,625 -47 0.18% 25,540,655
2018-08-14 2018-08-10 6.565 3,890,672 +66 0.18% 25,540,964
2018-08-13 2018-08-09 6.610 3,890,606 +36 0.18% 25,717,281
2018-08-10 2018-08-08 6.610 3,890,570 -10,062 0.18% 25,717,043
2018-08-09 2018-08-07 6.565 3,900,632 +10,521 0.18% 25,606,348
2018-08-08 2018-08-06 6.542 3,890,111 +11,182 0.18% 25,448,917
2018-08-07 2018-08-03 6.428 3,878,929 -44,904 0.18% 24,935,213
2018-08-06 2018-08-02 6.383 3,923,833 +28,087 0.18% 25,045,612
2018-08-03 2018-08-01 6.428 3,895,746 +17,081 0.18% 25,043,319
2018-08-02 2018-07-31 6.383 3,878,665 -10,918 0.18% 24,757,307
2018-08-01 2018-07-30 6.406 3,889,583 -9,112 0.18% 24,915,349
2018-07-31 2018-07-27 6.406 3,898,695 +15,848 0.18% 24,973,717
2018-07-30 2018-07-26 6.406 3,882,847 -15,025 0.18% 24,872,200
2018-07-27 2018-07-25 6.610 3,897,872 +12,767 0.18% 25,765,310
2018-07-26 2018-07-24 6.474 3,885,105 +4,431 0.18% 25,151,416
2018-07-25 2018-07-23 6.542 3,880,674 -701 0.18% 25,387,180
2018-07-24 2018-07-20 6.565 3,881,375 +1,241 0.18% 25,479,932
2018-07-23 2018-07-19 6.497 3,880,134 -917 0.18% 25,207,372
2018-07-20 2018-07-18 6.565 3,881,051 -1,876 0.18% 25,477,805
2018-07-19 2018-07-17 6.587 3,882,927 -36 0.18% 25,578,321
2018-07-18 2018-07-16 6.610 3,882,963 +755 0.18% 25,666,760
2018-07-17 2018-07-13 6.542 3,882,208 -2,063 0.18% 25,397,215
2018-07-16 2018-07-12 6.474 3,884,271 -41,565 0.18% 25,146,017
2018-07-13 2018-07-11 6.497 3,925,836 +298 0.19% 25,504,276
2018-07-12 2018-07-10 6.428 3,925,538 +1,507 0.19% 25,234,833
2018-07-11 2018-07-09 6.451 3,924,031 -103,321 0.18% 25,314,280
2018-07-10 2018-07-06 6.474 4,027,352 +11,358 0.19% 26,072,295
2018-07-09 2018-07-05 6.338 4,015,994 +17,038 0.19% 25,451,423
2018-07-06 2018-07-04 6.315 3,998,956 -1,541 0.19% 25,252,608
2018-07-05 2018-07-03 6.224 4,000,497 -19,696 0.19% 24,898,852
2018-07-04 2018-06-29 6.292 4,020,193 +18,490 0.19% 25,295,396
2018-07-03 2018-06-28 6.269 4,001,703 -39,524 0.19% 25,088,157
2018-06-29 2018-06-27 6.269 4,041,227 +41,382 0.19% 25,335,947
2018-06-28 2018-06-26 6.315 3,999,845 -3,037 0.19% 25,258,222
2018-06-27 2018-06-25 6.360 4,002,882 -26,913 0.19% 25,459,252
2018-06-26 2018-06-22 6.360 4,029,795 +2,730 0.19% 25,630,425
2018-06-25 2018-06-21 6.406 4,027,065 -8,277 0.19% 25,796,012
2018-06-22 2018-06-20 6.383 4,035,342 -14,219 0.19% 25,757,368
2018-06-21 2018-06-19 6.406 4,049,561 +500 0.19% 25,940,113
2018-06-20 2018-06-15 6.474 4,049,061 +3,522 0.19% 26,212,835
2018-06-19 2018-06-14 6.633 4,045,539 +52,119 0.19% 26,833,298
2018-06-15 2018-06-13 6.519 3,993,420 +356 0.19% 26,034,048
2018-06-14 2018-06-12 6.497 3,993,064 +7,446 0.19% 25,941,024
2018-06-13 2018-06-11 6.519 3,985,618 -10,889 0.19% 25,983,185
2018-06-12 2018-06-08 6.451 3,996,507 +10,653 0.19% 25,781,830
2018-06-11 2018-06-07 6.474 3,985,854 +1,902 0.19% 25,803,645
2018-06-08 2018-06-06 6.474 3,983,952 +12,327 0.19% 25,791,332
2018-06-07 2018-06-05 6.428 3,971,625 -13,856 0.19% 25,531,098
2018-06-06 2018-06-04 6.383 3,985,481 +12,326 0.19% 25,439,108
2018-06-05 2018-06-01 6.360 3,973,155 +13 0.19% 25,270,181
2018-06-04 2018-05-31 6.360 3,973,142 -4,999 0.19% 25,270,098
2018-06-01 2018-05-30 6.292 3,978,141 -10,654 0.19% 25,030,802
2018-05-31 2018-05-29 6.360 3,988,795 -25,445 0.19% 25,369,655
2018-05-30 2018-05-28 6.338 4,014,240 +41,690 0.19% 25,440,307
2018-05-29 2018-05-25 6.338 3,972,550 +24,653 0.19% 25,176,096
2018-05-25 2018-05-23 6.360 3,947,897 -1,761 0.19% 25,109,534
2018-05-24 2018-05-21 6.406 3,949,658 -37,992 0.19% 25,300,169
2018-05-23 2018-05-18 6.360 3,987,650 +36,231 0.19% 25,362,373
2018-05-21 2018-05-17 6.360 3,951,419 +45 0.19% 25,131,935
2018-05-18 2018-05-16 6.383 3,951,374 -43,716 0.19% 25,221,405
2018-05-17 2018-05-15 6.406 3,995,090 +43,716 0.19% 25,591,191
2018-05-16 2018-05-14 6.406 3,951,374 -760,979 0.19% 25,311,161
2018-05-15 2018-05-11 6.383 4,712,353 +32,578 0.22% 30,078,692
2018-05-14 2018-05-10 6.624 4,679,775 +86,286 0.22% 31,000,022
2018-05-11 2018-05-09 6.670 4,593,489 +131,443 0.22% 30,640,486
2018-05-10 2018-05-08 6.624 4,462,046 +429,171 0.21% 29,557,730
2018-05-09 2018-05-07 6.624 4,032,875 +142,500 0.19% 26,714,792
2018-05-08 2018-05-04 6.647 3,890,375 -20,066 0.19% 25,860,629
2018-05-07 2018-05-03 6.832 3,910,441 +18,197 0.19% 26,716,071
2018-05-04 2018-05-02 6.809 3,892,244 +188 0.19% 26,501,912
2018-05-03 2018-04-30 6.693 3,892,056 -151,902 0.19% 26,051,469
2018-05-02 2018-04-27 6.693 4,043,958 -9,750 0.19% 27,068,224
2018-04-30 2018-04-26 6.532 4,053,708 +86 0.19% 26,478,540
2018-04-27 2018-04-25 6.509 4,053,622 +168,104 0.19% 26,384,416
2018-04-26 2018-04-24 6.532 3,885,518 -1,708 0.19% 25,379,934
2018-04-25 2018-04-23 6.486 3,887,226 +1,710 0.19% 25,211,649
2018-04-24 2018-04-20 6.486 3,885,516 -5,839 0.19% 25,200,558
2018-04-23 2018-04-19 6.509 3,891,355 +6,932 0.19% 25,328,245
2018-04-18 2018-04-16 6.440 3,884,423 -12,131 0.19% 25,014,156
2018-04-17 2018-04-13 6.417 3,896,554 -30,328 0.19% 25,002,338
2018-04-16 2018-04-12 6.393 3,926,882 +1,038 0.19% 25,106,302
2018-04-13 2018-04-11 6.370 3,925,844 +676 0.19% 25,009,053
2018-04-12 2018-04-10 6.370 3,925,168 -171,553 0.19% 25,004,747
2018-04-11 2018-04-09 6.393 4,096,721 +227,920 0.20% 26,192,159
2018-04-10 2018-04-06 6.417 3,868,801 -56,350 0.19% 24,824,261
2018-04-09 2018-04-04 6.347 3,925,151 -34,097 0.19% 24,914,042
2018-04-06 2018-04-03 6.370 3,959,248 +31,194 0.19% 25,221,849
2018-04-04 2018-03-29 6.370 3,928,054 +1,976 0.19% 25,023,132
2018-04-03 2018-03-28 6.347 3,926,078 -38,979 0.19% 24,919,926
2018-03-29 2018-03-27 6.370 3,965,057 -15,588 0.19% 25,258,854
2018-03-28 2018-03-26 6.347 3,980,645 +18,254 0.19% 25,266,278
2018-03-27 2018-03-23 6.347 3,962,391 -10,860 0.19% 25,150,415
2018-03-26 2018-03-22 6.440 3,973,251 +412 0.19% 25,586,173
2018-03-23 2018-03-21 6.440 3,972,839 -1,820 0.19% 25,583,520
2018-03-22 2018-03-20 6.486 3,974,659 +1,415 0.19% 25,778,719
2018-03-21 2018-03-19 6.509 3,973,244 +417 0.19% 25,861,248
2018-03-20 2018-03-16 6.555 3,972,827 -2,290 0.19% 26,041,928
2018-03-19 2018-03-15 6.347 3,975,117 -19,662 0.19% 25,231,191
2018-03-16 2018-03-14 6.324 3,994,779 -3,466 0.19% 25,263,787
2018-03-15 2018-03-13 6.370 3,998,245 +25,439 0.19% 25,470,274
2018-03-13 2018-03-09 6.393 3,972,806 -953 0.19% 25,399,915
2018-03-12 2018-03-08 6.393 3,973,759 +352 0.19% 25,406,008
2018-03-09 2018-03-07 6.370 3,973,407 -73,086 0.19% 25,312,047
2018-03-08 2018-03-06 6.417 4,046,493 +73,091 0.19% 25,964,426
2018-03-07 2018-03-05 6.440 3,973,402 -727 0.19% 25,587,146
2018-03-06 2018-03-02 6.486 3,974,129 -6,786 0.19% 25,775,281
2018-03-05 2018-03-01 6.555 3,980,915 -76,498 0.19% 26,094,945
2018-03-02 2018-02-28 6.463 4,057,413 -77,396 0.19% 26,221,793
2018-03-01 2018-02-27 6.578 4,134,809 +140,758 0.20% 27,199,157
2018-02-28 2018-02-26 7.709 3,994,051 +2,603 0.19% 30,790,391
2018-02-27 2018-02-23 7.894 3,991,448 +1,283 0.19% 31,507,338
2018-02-26 2018-02-22 7.986 3,990,165 -7,799 0.19% 31,865,599
2018-02-23 2018-02-21 7.871 3,997,964 -40,249 0.19% 31,466,497
2018-02-22 2018-02-20 7.801 4,038,213 +45,925 0.19% 31,503,663
2018-02-21 2018-02-15 7.686 3,992,288 -39,445 0.19% 30,684,654
2018-02-20 2018-02-13 7.547 4,031,733 -5,404 0.19% 30,429,488
2018-02-14 2018-02-12 7.524 4,037,137 -35,527 0.19% 30,377,094
2018-02-13 2018-02-09 7.409 4,072,664 -1,692,902 0.20% 30,174,407
2018-02-12 2018-02-08 7.409 5,765,566 -34,174 0.28% 42,717,135
2018-02-09 2018-02-07 7.317 5,799,740 +75,387 0.28% 42,434,874
2018-02-08 2018-02-06 7.247 5,724,353 -1,530 0.27% 41,486,919
2018-02-07 2018-02-05 7.663 5,725,883 +26,111 0.27% 43,876,875
2018-02-06 2018-02-02 7.524 5,699,772 -824 0.27% 42,887,449
2018-02-05 2018-02-01 7.294 5,700,596 -10,441 0.27% 41,577,893
2018-02-02 2018-01-31 7.340 5,711,037 -477 0.27% 41,917,679
2018-02-01 2018-01-30 7.271 5,711,514 -19,784 0.27% 41,525,697
2018-01-31 2018-01-29 7.317 5,731,298 +19,930 0.27% 41,934,106
2018-01-30 2018-01-26 7.409 5,711,368 -2,167 0.27% 42,315,581
2018-01-29 2018-01-25 7.294 5,713,535 +41,725 0.27% 41,672,265
2018-01-26 2018-01-24 7.271 5,671,810 -691 0.27% 41,237,028
2018-01-25 2018-01-23 7.271 5,672,501 +288 0.27% 41,242,052
2018-01-24 2018-01-22 7.271 5,672,213 +1,066 0.27% 41,239,958
2018-01-23 2018-01-19 7.294 5,671,147 -34,661 0.27% 41,363,104
2018-01-22 2018-01-18 7.294 5,705,808 +34,661 0.27% 41,615,907
2018-01-17 2018-01-15 7.247 5,671,147 -3,612 0.27% 41,101,312
2018-01-16 2018-01-12 7.294 5,674,759 +3,553 0.27% 41,389,448
2018-01-15 2018-01-11 7.271 5,671,206 -1,820 0.27% 41,232,637
2018-01-12 2018-01-10 7.201 5,673,026 -25,995 0.27% 40,853,051
2018-01-11 2018-01-09 7.224 5,699,021 -25,995 0.27% 41,171,788
2018-01-10 2018-01-08 7.201 5,725,016 +19,063 0.27% 41,227,446
2018-01-09 2018-01-05 7.224 5,705,953 -21,230 0.27% 41,221,867
2018-01-08 2018-01-04 7.178 5,727,183 +42,979 0.27% 41,110,862
2018-01-04 2018-01-02 7.294 5,684,204 -13,864 0.27% 41,458,336
2018-01-03 2017-12-29 7.247 5,698,068 -54,027 0.27% 41,296,420
2018-01-02 2017-12-28 7.132 5,752,095 +27,728 0.28% 41,024,157
2017-12-29 2017-12-27 7.432 5,724,367 +192,699 0.27% 42,544,015
2017-12-28 2017-12-22 7.040 5,531,668 -55,890 0.26% 38,941,357
2017-12-27 2017-12-21 7.017 5,587,558 +67,155 0.27% 39,205,840
2017-12-22 2017-12-20 6.924 5,520,403 -57,407 0.26% 38,224,972
2017-12-21 2017-12-19 6.970 5,577,810 -162,038 0.27% 38,879,958
2017-12-20 2017-12-18 6.970 5,739,848 +370,001 0.27% 40,009,440
2017-12-19 2017-12-15 6.855 5,369,847 -1,204,970 0.26% 36,810,651
2017-12-18 2017-12-14 7.063 6,574,817 +148,607 0.31% 46,436,580
2017-12-15 2017-12-13 6.994 6,426,210 +197,998 0.31% 44,942,029
2017-12-14 2017-12-12 6.878 6,228,212 +85,785 0.30% 42,838,552
2017-12-13 2017-12-11 6.809 6,142,427 -35,960 0.29% 41,823,190
2017-12-12 2017-12-08 6.740 6,178,387 +91,850 0.30% 41,640,227
2017-12-11 2017-12-07 6.670 6,086,537 -57,623 0.29% 40,599,739
2017-12-08 2017-12-06 6.717 6,144,160 -389,497 0.29% 41,267,736
2017-12-07 2017-12-05 6.763 6,533,657 -388,198 0.31% 44,185,430
2017-12-06 2017-12-04 6.740 6,921,855 -78,216 0.33% 46,650,949
2017-12-05 2017-12-01 6.578 7,000,071 -574,498 0.34% 46,047,116
2017-12-04 2017-11-30 6.578 7,574,569 -32,928 0.36% 49,826,217
2017-12-01 2017-11-29 6.509 7,607,497 +21,663 0.36% 49,516,054
2017-11-30 2017-11-28 6.486 7,585,834 +10,398 0.36% 49,199,964
2017-11-28 2017-11-24 6.555 7,575,436 -279,883 0.36% 49,657,072
2017-11-27 2017-11-23 6.486 7,855,319 +37,260 0.38% 50,947,782
2017-11-24 2017-11-22 6.509 7,818,059 +42,892 0.37% 50,886,571
2017-11-23 2017-11-21 6.509 7,775,167 -26,862 0.37% 50,607,393
2017-11-22 2017-11-20 6.532 7,802,029 +26,862 0.37% 50,962,313
2017-11-21 2017-11-17 6.486 7,775,167 -39,383 0.37% 50,427,934
2017-11-20 2017-11-16 6.532 7,814,550 -2,599 0.37% 51,044,099
2017-11-17 2017-11-15 6.578 7,817,149 +13,864 0.37% 51,421,931
2017-11-16 2017-11-14 6.555 7,803,285 -27,295 0.37% 51,150,625
2017-11-15 2017-11-13 6.486 7,830,580 +86,651 0.38% 50,787,330
2017-11-14 2017-11-10 6.624 7,743,929 -83,431 0.37% 51,297,759
2017-11-13 2017-11-09 6.670 7,827,360 +63,255 0.37% 52,211,754
2017-11-10 2017-11-08 6.624 7,764,105 +63,255 0.37% 51,431,410
2017-11-09 2017-11-07 6.486 7,700,850 -12,304 0.37% 49,945,931
2017-11-08 2017-11-06 6.417 7,713,154 +33,101 0.37% 49,491,650
2017-11-07 2017-11-03 6.440 7,680,053 +103,115 0.37% 49,456,520
2017-11-06 2017-11-02 6.440 7,576,938 -25,996 0.36% 48,792,500
2017-11-03 2017-11-01 6.417 7,602,934 +69,321 0.36% 48,784,420
2017-11-01 2017-10-30 6.486 7,533,613 -59,356 0.36% 48,861,271
2017-10-31 2017-10-27 6.532 7,592,969 +49,203 0.36% 49,596,747
2017-10-30 2017-10-26 6.578 7,543,766 -51,124 0.36% 49,623,592
2017-10-27 2017-10-25 6.601 7,594,890 +126,168 0.36% 50,135,189
2017-10-26 2017-10-24 6.578 7,468,722 -57,190 0.36% 49,129,946
2017-10-25 2017-10-23 6.601 7,525,912 +6,066 0.36% 49,679,853
2017-10-24 2017-10-20 6.670 7,519,846 +37,260 0.36% 50,160,508
2017-10-23 2017-10-19 6.624 7,482,586 +164,880 0.36% 49,566,556
2017-10-20 2017-10-18 6.624 7,317,706 +28,595 0.35% 48,474,349
2017-10-19 2017-10-17 6.624 7,289,111 +240,068 0.35% 48,284,929
2017-10-18 2017-10-16 6.647 7,049,043 +86,651 0.34% 46,857,356
2017-10-17 2017-10-13 6.624 6,962,392 -29,461 0.33% 46,120,659
2017-10-16 2017-10-12 6.624 6,991,853 +89,250 0.33% 46,315,816
2017-10-13 2017-10-11 6.578 6,902,603 +25,129 0.33% 45,405,963
2017-10-12 2017-10-10 6.578 6,877,474 -492,526 0.33% 45,240,662
2017-10-11 2017-10-09 6.601 7,370,000 +430,656 0.35% 48,650,651
2017-10-10 2017-10-06 6.601 6,939,344 +8,665 0.33% 45,807,816
2017-10-09 2017-10-04 6.647 6,930,679 -522,940 0.33% 46,070,551
2017-10-06 2017-10-03 6.578 7,453,619 -33,361 0.36% 49,030,597
2017-10-04 2017-09-29 6.578 7,486,980 +55,457 0.36% 49,250,049
2017-10-03 2017-09-28 6.509 7,431,523 +36,394 0.36% 48,370,666
2017-09-29 2017-09-27 6.578 7,395,129 -867 0.35% 48,645,845
2017-09-28 2017-09-26 6.555 7,395,996 -56,756 0.35% 48,480,841
2017-09-27 2017-09-25 6.509 7,452,752 -599,194 0.36% 48,508,842
2017-09-26 2017-09-22 6.578 8,051,946 +649,885 0.39% 52,966,448
2017-09-25 2017-09-21 6.555 7,402,061 +9,011 0.35% 48,520,597
2017-09-22 2017-09-20 6.578 7,393,050 -18,976 0.35% 48,632,169
2017-09-21 2017-09-19 6.601 7,412,026 +19,034 0.36% 48,928,072
2017-09-19 2017-09-15 6.555 7,392,992 -57 0.35% 48,461,149
2017-09-18 2017-09-14 6.601 7,393,049 +1,783,283 0.35% 48,802,801
2017-09-15 2017-09-13 6.647 5,609,766 -22,573 0.27% 37,289,999
2017-09-14 2017-09-12 6.532 5,632,339 +87,085 0.27% 36,790,048
2017-09-13 2017-09-11 6.601 5,545,254 -24,262 0.27% 36,605,185
2017-09-12 2017-09-08 6.740 5,569,516 +39,483 0.27% 37,536,644
2017-09-07 2017-09-05 6.809 5,530,033 -39,643 0.26% 37,653,458
2017-09-06 2017-09-04 6.670 5,569,676 +1,517 0.27% 37,152,061
2017-09-05 2017-09-01 6.624 5,568,159 +38,126 0.27% 36,884,904
2017-09-01 2017-08-30 6.647 5,530,033 +43 0.26% 36,759,987
2017-08-31 2017-08-29 6.693 5,529,990 -3,133 0.26% 37,014,976
2017-08-30 2017-08-28 6.763 5,533,123 +867 0.27% 37,419,078
2017-08-29 2017-08-25 6.717 5,532,256 +1,733 0.26% 37,157,834
2017-08-28 2017-08-24 6.786 5,530,523 -2,600 0.26% 37,529,145
2017-08-25 2017-08-22 6.809 5,533,123 -84,052 0.27% 37,674,498
2017-08-24 2017-08-21 6.992 5,617,175 -17,330 0.27% 39,277,719
2017-08-22 2017-08-18 6.992 5,634,505 +148,424 0.27% 39,398,897
2017-08-21 2017-08-17 7.039 5,486,081 +28,222 0.27% 38,617,648
2017-08-17 2017-08-15 7.016 5,457,859 -43 0.26% 38,291,350
2017-08-15 2017-08-11 6.969 5,457,902 +43 0.26% 38,036,374
2017-08-14 2017-08-10 7.039 5,457,859 -55,589 0.26% 38,418,988
2017-08-11 2017-08-09 7.016 5,513,448 +55,589 0.27% 38,681,352
2017-08-10 2017-08-08 6.876 5,457,859 -43 0.26% 37,525,523
2017-08-09 2017-08-07 6.876 5,457,902 +43 0.26% 37,525,819
2017-08-04 2017-08-02 7.086 5,457,859 -61,237 0.26% 38,674,264
2017-08-03 2017-08-01 7.086 5,519,096 -529,803 0.27% 39,108,188
2017-08-02 2017-07-31 7.016 6,048,899 +343,795 0.29% 42,437,980
2017-08-01 2017-07-28 6.571 5,705,104 +5,986 0.28% 37,490,998
2017-07-31 2017-07-27 6.688 5,699,118 -998,885 0.28% 38,118,060
2017-07-28 2017-07-26 6.805 6,698,003 +29,932 0.33% 45,582,216
2017-07-27 2017-07-25 6.969 6,668,071 +11,207 0.32% 46,470,098
2017-07-26 2017-07-24 7.109 6,656,864 -9,407 0.32% 47,326,063
2017-07-25 2017-07-21 6.992 6,666,271 -14,111 0.32% 46,613,452
2017-07-24 2017-07-20 6.899 6,680,382 +14,111 0.32% 46,087,211
2017-07-21 2017-07-19 6.899 6,666,271 -1,283 0.32% 45,989,861
2017-07-20 2017-07-18 7.109 6,667,554 -23,390 0.32% 47,402,062
2017-07-19 2017-07-17 6.501 6,690,944 -15,394 0.32% 43,500,005
2017-07-18 2017-07-14 6.642 6,706,338 +2,395 0.33% 44,541,095
2017-07-17 2017-07-13 6.712 6,703,943 +37,672 0.33% 44,995,525
2017-07-14 2017-07-12 6.548 6,666,271 -428 0.32% 43,651,393
2017-07-13 2017-07-11 6.618 6,666,699 +45,326 0.32% 44,121,919
2017-07-12 2017-07-10 6.852 6,621,373 -1,710 0.32% 45,370,419
2017-07-11 2017-07-07 6.712 6,623,083 +2,095 0.32% 44,452,809
2017-07-10 2017-07-06 6.571 6,620,988 -57,342 0.32% 43,509,714
2017-07-07 2017-07-05 6.431 6,678,330 +32,541 0.32% 42,949,457
2017-07-06 2017-07-04 6.431 6,645,789 +17,959 0.32% 42,740,181
2017-07-05 2017-07-03 6.431 6,627,830 +6,842 0.32% 42,624,683
2017-07-04 2017-06-30 6.431 6,620,988 +12,016 0.32% 42,580,681
2017-06-29 2017-06-27 6.525 6,608,972 -6,842 0.32% 43,121,636
2017-06-28 2017-06-26 6.548 6,615,814 +7,697 0.32% 43,320,996
2017-06-27 2017-06-23 6.571 6,608,117 -59,437 0.32% 43,425,133
2017-06-26 2017-06-22 6.571 6,667,554 +56,444 0.32% 43,815,722
2017-06-23 2017-06-21 6.571 6,611,110 -64,141 0.32% 43,444,801
2017-06-22 2017-06-20 6.759 6,675,251 +83,811 0.32% 45,115,166
2017-06-21 2017-06-19 6.361 6,591,440 -62,046 0.32% 41,928,210
2017-06-20 2017-06-16 6.267 6,653,486 -17,403 0.32% 41,700,490
2017-06-19 2017-06-15 6.057 6,670,889 +81,544 0.32% 40,405,510
2017-06-15 2017-06-13 6.104 6,589,345 -85,521 0.32% 40,219,796
2017-06-14 2017-06-12 5.940 6,674,866 +171,042 0.32% 39,649,104
2017-06-13 2017-06-09 5.847 6,503,824 +855 0.32% 38,024,709
2017-06-12 2017-06-08 5.776 6,502,969 -147,267 0.32% 37,563,474
2017-06-09 2017-06-07 5.613 6,650,236 -7,697 0.32% 37,325,481
2017-06-08 2017-06-06 5.542 6,657,933 -31,643 0.32% 36,901,573
2017-06-07 2017-06-05 5.542 6,689,576 +104,336 0.32% 37,076,954
2017-06-06 2017-06-02 5.542 6,585,240 +6,200 0.32% 36,498,672
2017-06-05 2017-06-01 5.542 6,579,040 -45,390 0.32% 36,464,309
2017-06-02 2017-05-31 5.542 6,624,430 +40,195 0.32% 36,715,883
2017-06-01 2017-05-29 5.519 6,584,235 +5,986 0.32% 36,339,123
2017-05-31 2017-05-26 5.542 6,578,249 -69,956 0.32% 36,459,925
2017-05-29 2017-05-25 5.566 6,648,205 +641 0.32% 37,003,131
2017-05-26 2017-05-24 5.613 6,647,564 -2,082 0.32% 37,310,484
2017-05-25 2017-05-23 5.449 6,649,646 +20,748 0.32% 36,233,606
2017-05-24 2017-05-22 5.613 6,628,898 +102,197 0.32% 37,205,718
2017-05-23 2017-05-19 5.589 6,526,701 -36,774 0.32% 36,479,488
2017-05-22 2017-05-18 5.496 6,563,475 +70,811 0.32% 36,071,052
2017-05-19 2017-05-17 5.730 6,492,664 -67,969 0.32% 37,200,273
2017-05-18 2017-05-16 5.730 6,560,633 -520,843 0.32% 37,589,707
2017-05-17 2017-05-15 5.355 7,081,476 -71,838 0.34% 37,924,196
2017-05-16 2017-05-12 5.309 7,153,314 +45,327 0.35% 37,974,342
2017-05-15 2017-05-11 5.639 7,107,987 +101,770 0.34% 40,079,133
2017-05-12 2017-05-10 5.639 7,006,217 +285,442 0.34% 39,505,292
2017-05-11 2017-05-09 5.663 6,720,775 +493,431 0.34% 38,057,745
2017-05-10 2017-05-08 5.615 6,227,344 +830 0.31% 34,963,477
2017-05-09 2017-05-05 5.590 6,226,514 +8,300 0.31% 34,808,779
2017-05-08 2017-05-04 5.566 6,218,214 -47,761 0.31% 34,612,541
2017-05-05 2017-05-02 5.566 6,265,975 +64,739 0.31% 34,878,393
2017-05-04 2017-04-28 5.542 6,201,236 -49,360 0.31% 34,368,607
2017-05-02 2017-04-27 5.542 6,250,596 +28,220 0.31% 34,642,171
2017-04-28 2017-04-26 5.518 6,222,376 +32,370 0.31% 34,335,831
2017-04-27 2017-04-25 5.542 6,190,006 -43,160 0.31% 34,306,368
2017-04-26 2017-04-24 5.518 6,233,166 +10,790 0.31% 34,395,372
2017-04-25 2017-04-21 5.494 6,222,376 -11,383 0.31% 34,185,893
2017-04-24 2017-04-20 5.542 6,233,759 -6,640 0.31% 34,548,857
2017-04-21 2017-04-19 5.518 6,240,399 +69,720 0.31% 34,435,285
2017-04-20 2017-04-18 5.518 6,170,679 +35,452 0.31% 34,050,561
2017-04-19 2017-04-13 5.542 6,135,227 -70,715 0.31% 34,002,771
2017-04-18 2017-04-12 5.494 6,205,942 -35,512 0.31% 34,095,604
2017-04-13 2017-04-11 5.446 6,241,454 +82,169 0.31% 33,989,913
2017-04-12 2017-04-10 5.470 6,159,285 +24,070 0.31% 33,690,852
2017-04-11 2017-04-07 5.566 6,135,215 -12,865 0.31% 34,150,542
2017-04-10 2017-04-06 5.590 6,148,080 -1,660 0.31% 34,370,301
2017-04-07 2017-04-05 5.615 6,149,740 -10,790 0.31% 34,527,768
2017-04-06 2017-04-03 5.615 6,160,530 +11,205 0.31% 34,588,349
2017-04-05 2017-03-31 5.566 6,149,325 +3,320 0.31% 34,229,083
2017-04-03 2017-03-30 5.494 6,146,005 -8,300 0.31% 33,766,309
2017-03-30 2017-03-28 5.518 6,154,305 +247,338 0.31% 33,960,207
2017-03-29 2017-03-27 5.542 5,906,967 +359,387 0.30% 32,737,704
2017-03-28 2017-03-24 5.639 5,547,580 +6,368 0.28% 31,280,614
2017-03-27 2017-03-23 5.639 5,541,212 -19,049 0.28% 31,244,707
2017-03-24 2017-03-22 5.542 5,560,261 -27,390 0.28% 30,816,183
2017-03-23 2017-03-21 5.494 5,587,651 +224,098 0.28% 30,698,698
2017-03-22 2017-03-20 5.422 5,363,553 +221,117 0.27% 29,079,767
2017-03-21 2017-03-17 5.446 5,142,436 +21,057 0.26% 28,004,845
2017-03-20 2017-03-16 5.446 5,121,379 -10,790 0.26% 27,890,172
2017-03-17 2017-03-15 5.374 5,132,169 +15,770 0.26% 27,577,929
2017-03-16 2017-03-14 5.398 5,116,399 +29,499 0.26% 27,616,476
2017-03-15 2017-03-13 5.542 5,086,900 +15,736 0.25% 28,192,713
2017-03-14 2017-03-10 5.470 5,071,164 -91,749 0.25% 27,738,907
2017-03-13 2017-03-09 5.518 5,162,913 +14,110 0.26% 28,489,585
2017-03-10 2017-03-08 5.566 5,148,803 +58,929 0.26% 28,659,862
2017-03-09 2017-03-07 5.615 5,089,874 +18,668 0.25% 28,577,142
2017-03-08 2017-03-06 5.687 5,071,206 -788 0.25% 28,838,927
2017-03-07 2017-03-03 5.783 5,071,994 -37,531 0.25% 29,332,279
2017-03-06 2017-03-02 5.783 5,109,525 +273,897 0.26% 29,549,328
2017-03-03 2017-03-01 5.759 4,835,628 -82,252 0.24% 27,848,809
2017-03-02 2017-02-28 5.855 4,917,880 +7,470 0.25% 28,796,522
2017-03-01 2017-02-27 5.904 4,910,410 -16,600 0.25% 28,989,430
2017-02-28 2017-02-24 5.807 4,927,010 +24,070 0.25% 28,612,534
2017-02-27 2017-02-23 5.759 4,902,940 -37,416 0.25% 28,236,464
2017-02-24 2017-02-22 5.807 4,940,356 -6,639 0.25% 28,690,038
2017-02-23 2017-02-21 5.904 4,946,995 +47,309 0.25% 29,205,416
2017-02-22 2017-02-20 5.976 4,899,686 -23,543 0.25% 29,280,316
2017-02-21 2017-02-17 5.976 4,923,229 +24,070 0.25% 29,421,008
2017-02-20 2017-02-16 6.024 4,899,159 +258 0.24% 29,513,273
2017-02-17 2017-02-15 6.048 4,898,901 +838 0.24% 29,629,766
2017-02-16 2017-02-14 6.048 4,898,063 -46,245 0.24% 29,624,697
2017-02-15 2017-02-13 6.024 4,944,308 +4,980 0.25% 29,785,258
2017-02-14 2017-02-10 6.024 4,939,328 +71,379 0.25% 29,755,257
2017-02-13 2017-02-09 5.976 4,867,949 +24,900 0.24% 29,090,657
2017-02-10 2017-02-08 5.928 4,843,049 -8,300 0.24% 28,708,454
2017-02-09 2017-02-07 5.952 4,851,349 +9,960 0.24% 28,874,555
2017-02-08 2017-02-06 5.952 4,841,389 -2,490 0.24% 28,815,275
2017-02-07 2017-02-03 5.952 4,843,879 +4,150 0.24% 28,830,095
2017-02-06 2017-02-02 5.952 4,839,729 +143,588 0.24% 28,805,395
2017-02-03 2017-02-01 6.048 4,696,141 -46,508 0.23% 28,403,423
2017-02-02 2017-01-27 6.072 4,742,649 +20,750 0.24% 28,798,997
2017-02-01 2017-01-25 5.976 4,721,899 +9,960 0.24% 28,217,869
2017-01-26 2017-01-24 6.024 4,711,939 +15,770 0.24% 28,385,432
2017-01-25 2017-01-23 6.024 4,696,169 -75,405 0.23% 28,290,431
2017-01-24 2017-01-20 6.000 4,771,574 +10,790 0.24% 28,629,703
2017-01-23 2017-01-19 6.000 4,760,784 -30,436 0.24% 28,564,963
2017-01-20 2017-01-18 6.048 4,791,220 +30,710 0.24% 28,978,485
2017-01-19 2017-01-17 6.024 4,760,510 -35,696 0.24% 28,678,031
2017-01-18 2017-01-16 6.024 4,796,206 +15,770 0.24% 28,893,069
2017-01-17 2017-01-13 6.000 4,780,436 +14,940 0.24% 28,682,876
2017-01-16 2017-01-12 6.072 4,765,496 +4,979 0.24% 28,937,732
2017-01-13 2017-01-11 6.024 4,760,517 -39,641 0.24% 28,678,073
2017-01-12 2017-01-10 6.096 4,800,158 +22,410 0.24% 29,263,879
2017-01-11 2017-01-09 6.072 4,777,748 +13,280 0.24% 29,012,130
2017-01-10 2017-01-06 6.145 4,764,468 +4,980 0.24% 29,275,912
2017-01-09 2017-01-05 6.121 4,759,488 -11,312 0.24% 29,130,624
2017-01-06 2017-01-04 6.048 4,770,800 +10,790 0.24% 28,854,979
2017-01-05 2017-01-03 6.072 4,760,010 -36,560 0.24% 28,904,419
2017-01-04 2016-12-30 6.024 4,796,570 +78,850 0.24% 28,895,262
2017-01-03 2016-12-29 6.072 4,717,720 +20,749 0.24% 28,647,619
2016-12-30 2016-12-28 6.048 4,696,971 -99,152 0.23% 28,408,443
2016-12-29 2016-12-23 6.096 4,796,123 +9,935 0.24% 29,239,280
2016-12-28 2016-12-22 6.096 4,786,188 +27,390 0.24% 29,178,711
2016-12-23 2016-12-21 6.096 4,758,798 -16,638 0.24% 29,011,730
2016-12-22 2016-12-20 6.121 4,775,436 +12,450 0.24% 29,228,234
2016-12-21 2016-12-19 6.241 4,762,986 +22,410 0.24% 29,725,893
2016-12-20 2016-12-16 6.265 4,740,576 +67,852 0.24% 29,700,263
2016-12-19 2016-12-15 6.096 4,672,724 -22,410 0.23% 28,486,985
2016-12-16 2016-12-14 6.121 4,695,134 +29,879 0.23% 28,736,743
2016-12-14 2016-12-12 6.217 4,665,255 -59,469 0.23% 29,003,535
2016-12-13 2016-12-09 6.265 4,724,724 +59,469 0.24% 29,600,948
2016-12-12 2016-12-08 6.265 4,665,255 -96,579 0.23% 29,228,368
2016-12-09 2016-12-07 6.265 4,761,834 -2,490 0.24% 29,833,447
2016-12-08 2016-12-06 6.241 4,764,324 +7,470 0.24% 29,734,243
2016-12-07 2016-12-05 6.217 4,756,854 +1,660 0.24% 29,572,999
2016-12-06 2016-12-02 6.265 4,755,194 -32,784 0.24% 29,791,847
2016-12-05 2016-12-01 6.265 4,787,978 +33,199 0.24% 29,997,242
2016-12-02 2016-11-30 6.241 4,754,779 -23,837 0.24% 29,674,673
2016-12-01 2016-11-29 6.241 4,778,616 +24,070 0.24% 29,823,440
2016-11-30 2016-11-28 6.265 4,754,546 -36,037 0.24% 29,787,787
2016-11-29 2016-11-25 6.241 4,790,583 +92,118 0.24% 29,898,126
2016-11-28 2016-11-24 6.289 4,698,465 +1,660 0.23% 29,549,650
2016-11-25 2016-11-23 6.362 4,696,805 -20,750 0.23% 29,878,741
2016-11-24 2016-11-22 6.362 4,717,555 -44,820 0.24% 30,010,742
2016-11-23 2016-11-21 6.313 4,762,375 +64,076 0.24% 30,066,351
2016-11-22 2016-11-18 6.313 4,698,299 -15,770 0.23% 29,661,819
2016-11-21 2016-11-17 6.193 4,714,069 +18,260 0.24% 29,193,414
2016-11-18 2016-11-16 6.048 4,695,809 -19,920 0.23% 28,401,415
2016-11-17 2016-11-15 6.048 4,715,729 -15,521 0.24% 28,521,896
2016-11-16 2016-11-14 6.048 4,731,250 -25,730 0.24% 28,615,771
2016-11-15 2016-11-11 6.048 4,756,980 +49,385 0.24% 28,771,393
2016-11-14 2016-11-10 6.121 4,707,595 +3,320 0.24% 28,813,011
2016-11-11 2016-11-09 6.024 4,704,275 +11,619 0.24% 28,339,263
2016-11-09 2016-11-07 6.048 4,692,656 -32,492 0.23% 28,382,345
2016-11-08 2016-11-04 6.072 4,725,148 -28,220 0.24% 28,692,725
2016-11-07 2016-11-03 6.024 4,753,368 +24,568 0.24% 28,635,006
2016-11-04 2016-11-02 5.952 4,728,800 -1,660 0.24% 28,145,161
2016-11-03 2016-11-01 5.976 4,730,460 -26,560 0.24% 28,269,029
2016-11-02 2016-10-31 6.024 4,757,020 +40,295 0.24% 28,657,006
2016-11-01 2016-10-28 6.048 4,716,725 -4,025 0.24% 28,527,920
2016-10-31 2016-10-27 6.072 4,720,750 -3,319 0.24% 28,666,019
2016-10-28 2016-10-26 6.217 4,724,069 -10,624 0.24% 29,369,177
2016-10-27 2016-10-25 6.096 4,734,693 -213,600 0.24% 28,864,775
2016-10-26 2016-10-24 6.217 4,948,293 +260,617 0.25% 30,763,160
2016-10-24 2016-10-19 6.337 4,687,676 -29,464 0.23% 29,707,710
2016-10-20 2016-10-18 6.289 4,717,140 -8,300 0.24% 29,667,101
2016-10-19 2016-10-17 6.337 4,725,440 +19,952 0.24% 29,947,035
2016-10-18 2016-10-14 6.386 4,705,488 -45,650 0.24% 30,047,364
2016-10-17 2016-10-13 6.362 4,751,138 +19,058 0.24% 30,224,380
2016-10-14 2016-10-12 6.362 4,732,080 -34,860 0.24% 30,103,143
2016-10-13 2016-10-11 6.386 4,766,940 +67,437 0.24% 30,439,772
2016-10-12 2016-10-07 6.337 4,699,503 -32,370 0.23% 29,782,662
2016-10-11 2016-10-06 6.386 4,731,873 +38,388 0.24% 30,215,848
2016-10-07 2016-10-05 6.386 4,693,485 -8,300 0.23% 29,970,718
2016-10-06 2016-10-04 6.410 4,701,785 +3,320 0.24% 30,137,015
2016-10-05 2016-10-03 6.482 4,698,465 +3,320 0.23% 30,455,386
2016-10-04 2016-09-30 6.337 4,695,145 -98,068 0.23% 29,755,044
2016-10-03 2016-09-29 6.386 4,793,213 +37,350 0.24% 30,607,541
2016-09-30 2016-09-28 6.386 4,755,863 -35,147 0.24% 30,369,039
2016-09-29 2016-09-27 6.362 4,791,010 +17,430 0.24% 30,478,026
2016-09-28 2016-09-26 6.362 4,773,580 +13,280 0.24% 30,367,145
2016-09-27 2016-09-23 6.410 4,760,300 +58,930 0.24% 30,512,079
2016-09-26 2016-09-22 6.506 4,701,370 +1,660 0.24% 30,587,503
2016-09-23 2016-09-21 6.530 4,699,710 -8,300 0.24% 30,689,950
2016-09-22 2016-09-20 6.530 4,708,010 +15,354 0.24% 30,744,151
2016-09-21 2016-09-19 6.554 4,692,656 -82,999 0.23% 30,756,964
2016-09-20 2016-09-15 6.578 4,775,655 +9,960 0.24% 31,416,039
2016-09-19 2016-09-14 6.530 4,765,695 -18,260 0.24% 31,120,844
2016-09-15 2016-09-13 6.651 4,783,955 +90,906 0.24% 31,816,471
2016-09-14 2016-09-12 6.578 4,693,049 -87,564 0.23% 30,872,626
2016-09-13 2016-09-09 6.868 4,780,613 -18,260 0.24% 32,831,013
2016-09-12 2016-09-08 6.723 4,798,873 +80,509 0.24% 32,262,595
2016-09-09 2016-09-07 6.578 4,718,364 -39,839 0.24% 31,039,157
2016-09-08 2016-09-06 6.506 4,758,203 +4,980 0.24% 30,957,264
2016-09-07 2016-09-05 6.506 4,753,223 -5,810 0.24% 30,924,863
2016-09-06 2016-09-02 6.434 4,759,033 -7,470 0.24% 30,618,634
2016-09-05 2016-09-01 6.434 4,766,503 +64,324 0.24% 30,666,695
2016-09-02 2016-08-31 6.458 4,702,179 -6,640 0.24% 30,366,154
2016-09-01 2016-08-30 6.458 4,708,819 -106,239 0.24% 30,409,034
2016-08-31 2016-08-29 6.724 4,815,058 +95,449 0.24% 32,378,256
2016-08-30 2016-08-26 6.724 4,719,609 -2,510 0.24% 31,736,421
2016-08-29 2016-08-25 6.675 4,722,119 +69,124 0.24% 31,522,366
2016-08-26 2016-08-24 6.651 4,652,995 -60,526 0.24% 30,947,155
2016-08-25 2016-08-23 6.724 4,713,521 +29,445 0.24% 31,695,483
2016-08-24 2016-08-22 6.724 4,684,076 -56,037 0.24% 31,497,484
2016-08-23 2016-08-19 6.773 4,740,113 +38,442 0.24% 32,106,111
2016-08-22 2016-08-18 6.798 4,701,671 +42,123 0.24% 31,960,699
2016-08-19 2016-08-17 6.847 4,659,548 +24,669 0.24% 31,902,231
2016-08-18 2016-08-16 6.822 4,634,879 -31,899 0.24% 31,619,998
2016-08-17 2016-08-15 6.749 4,666,778 +19,058 0.24% 31,495,279
2016-08-16 2016-08-12 6.773 4,647,720 -4,867 0.24% 31,480,307
2016-08-15 2016-08-11 6.798 4,652,587 -14,723 0.24% 31,627,039
2016-08-12 2016-08-10 6.773 4,667,310 +30,304 0.24% 31,612,996
2016-08-11 2016-08-09 6.773 4,637,006 -14,722 0.24% 31,407,738
2016-08-10 2016-08-08 6.773 4,651,728 -1,636 0.24% 31,507,455
2016-08-09 2016-08-05 6.724 4,653,364 +11,083 0.24% 31,290,965
2016-08-08 2016-08-04 6.651 4,642,281 +15,826 0.24% 30,875,896
2016-08-05 2016-08-03 6.749 4,626,455 -103,875 0.23% 31,223,146
2016-08-04 2016-08-01 6.969 4,730,330 -121,870 0.24% 32,965,187
2016-08-03 2016-07-29 6.944 4,852,200 -818 0.25% 33,695,839
2016-08-01 2016-07-28 6.993 4,853,018 +98,968 0.25% 33,938,854
2016-07-29 2016-07-27 7.067 4,754,050 +8,179 0.24% 33,595,478
2016-07-28 2016-07-26 7.360 4,745,871 -90,584 0.24% 34,930,248
2016-07-27 2016-07-25 7.287 4,836,455 +48,257 0.25% 35,242,171
2016-07-26 2016-07-22 7.042 4,788,198 +44,167 0.24% 33,719,710
2016-07-25 2016-07-21 7.042 4,744,031 -1,635 0.24% 33,408,674
2016-07-22 2016-07-20 6.993 4,745,666 +8,702 0.24% 33,188,104
2016-07-21 2016-07-19 6.969 4,736,964 +27,891 0.24% 33,011,418
2016-07-20 2016-07-18 7.018 4,709,073 -44,168 0.24% 33,047,344
2016-07-19 2016-07-15 7.018 4,753,241 +4,090 0.24% 33,357,306
2016-07-18 2016-07-14 6.773 4,749,151 -5,726 0.24% 32,167,328
2016-07-15 2016-07-13 6.675 4,754,877 -3,271 0.24% 31,741,041
2016-07-14 2016-07-12 6.651 4,758,148 -35,989 0.24% 31,646,529
2016-07-13 2016-07-11 6.480 4,794,137 -35,988 0.24% 31,065,300
2016-07-12 2016-07-08 6.333 4,830,125 -32,722 0.25% 30,589,852
2016-07-11 2016-07-07 6.358 4,862,847 -50,711 0.25% 30,915,992
2016-07-08 2016-07-06 6.333 4,913,558 +74,389 0.25% 31,118,245
2016-07-07 2016-07-05 6.333 4,839,169 +26,174 0.25% 30,647,129
2016-07-06 2016-07-04 6.382 4,812,995 +17,176 0.24% 30,716,742
2016-07-05 2016-06-30 6.406 4,795,819 +85,882 0.24% 30,724,393
2016-07-04 2016-06-29 6.309 4,709,937 -158,798 0.24% 29,713,516
2016-06-30 2016-06-28 6.284 4,868,735 +19,630 0.25% 30,596,271
2016-06-29 2016-06-27 6.358 4,849,105 +77,702 0.25% 30,828,626
2016-06-28 2016-06-24 6.309 4,771,403 +2,100 0.24% 30,101,286
2016-06-27 2016-06-23 6.529 4,769,303 -69,866 0.24% 31,137,620
2016-06-24 2016-06-22 6.480 4,839,169 +94,061 0.25% 31,357,101
2016-06-23 2016-06-21 6.260 4,745,108 +35,171 0.24% 29,703,341
2016-06-22 2016-06-20 6.235 4,709,937 -2,086 0.24% 29,368,010
2016-06-21 2016-06-17 6.113 4,712,023 +18,812 0.24% 28,804,918
2016-06-20 2016-06-16 6.284 4,693,211 +17,626 0.24% 29,493,237
2016-06-17 2016-06-15 6.309 4,675,585 +41 0.24% 29,496,800
2016-06-16 2016-06-14 6.260 4,675,544 -151,933 0.24% 29,267,886
2016-06-15 2016-06-13 6.211 4,827,477 -24,538 0.24% 29,982,868
2016-06-14 2016-06-10 6.358 4,852,015 +26,992 0.25% 30,847,127
2016-06-13 2016-06-08 6.260 4,825,023 +70,341 0.24% 30,203,592
2016-06-10 2016-06-07 6.260 4,754,682 +16,358 0.24% 29,763,272
2016-06-08 2016-06-06 6.186 4,738,324 -231,032 0.24% 29,313,287
2016-06-07 2016-06-03 6.235 4,969,356 +8,997 0.25% 30,985,573
2016-06-06 2016-06-02 6.235 4,960,359 +31,899 0.25% 30,929,474
2016-06-03 2016-06-01 6.235 4,928,460 +53,165 0.25% 30,730,573
2016-06-02 2016-05-31 6.284 4,875,295 +59,650 0.25% 30,637,496
2016-06-01 2016-05-30 6.333 4,815,645 +29,445 0.24% 30,498,148
2016-05-31 2016-05-27 6.333 4,786,200 +31,899 0.24% 30,311,669
2016-05-30 2016-05-26 6.406 4,754,301 +78,643 0.24% 30,458,408
2016-05-27 2016-05-25 6.455 4,675,658 -12,555 0.24% 30,183,243
2016-05-26 2016-05-24 6.333 4,688,213 -112,055 0.24% 29,691,103
2016-05-25 2016-05-23 6.235 4,800,268 -30,574 0.24% 29,931,253
2016-05-24 2016-05-20 6.162 4,830,842 +72,385 0.25% 29,767,517
2016-05-23 2016-05-19 6.113 4,758,457 +20,448 0.24% 29,088,773
2016-05-20 2016-05-18 6.211 4,738,009 -512,083 0.24% 29,427,193
2016-05-19 2016-05-17 6.113 5,250,092 -20,448 0.27% 32,094,171
2016-05-18 2016-05-16 6.260 5,270,540 -89,971 0.27% 32,992,431
2016-05-17 2016-05-13 6.927 5,360,511 -22,084 0.27% 37,134,765
2016-05-16 2016-05-12 7.079 5,382,595 +168,099 0.27% 38,104,271
2016-05-13 2016-05-11 7.079 5,214,496 +684,985 0.27% 36,914,271
2016-05-12 2016-05-10 7.029 4,529,511 -18,195 0.24% 31,836,113
2016-05-11 2016-05-09 7.003 4,547,706 +2,126 0.24% 31,849,020
2016-05-10 2016-05-06 6.953 4,545,580 -3,955 0.24% 31,604,282
2016-05-09 2016-05-05 6.953 4,549,535 +27,371 0.24% 31,631,780
2016-05-06 2016-05-04 6.852 4,522,164 -24,523 0.24% 30,984,146
2016-05-05 2016-05-03 6.826 4,546,687 -2,373 0.24% 31,037,215
2016-05-04 2016-04-29 6.877 4,549,060 -9,493 0.24% 31,283,439
2016-05-03 2016-04-28 6.927 4,558,553 -3,164 0.24% 31,579,227
2016-04-29 2016-04-27 6.978 4,561,717 +27,133 0.24% 31,831,811
2016-04-28 2016-04-26 7.029 4,534,584 -31,642 0.24% 31,871,769
2016-04-27 2016-04-25 7.054 4,566,226 -791 0.24% 32,209,615
2016-04-26 2016-04-22 7.029 4,567,017 -3,164 0.24% 32,099,728
2016-04-25 2016-04-21 7.029 4,570,181 -2,373 0.24% 32,121,966
2016-04-22 2016-04-20 7.054 4,572,554 -10,284 0.24% 32,254,252
2016-04-21 2016-04-19 7.054 4,582,838 +4,746 0.24% 32,326,794
2016-04-20 2016-04-18 7.054 4,578,092 +3,955 0.24% 32,293,316
2016-04-18 2016-04-14 7.054 4,574,137 -2,373 0.24% 32,265,418
2016-04-15 2016-04-13 7.104 4,576,510 -248,392 0.24% 32,513,570
2016-04-14 2016-04-12 6.953 4,824,902 +62,493 0.25% 33,546,338
2016-04-13 2016-04-11 6.953 4,762,409 +49,836 0.25% 33,111,840
2016-04-12 2016-04-08 6.877 4,712,573 +5,538 0.25% 32,407,902
2016-04-11 2016-04-07 6.877 4,707,035 +69,613 0.25% 32,369,818
2016-04-08 2016-04-06 6.801 4,637,422 +75,150 0.24% 31,539,356
2016-04-07 2016-04-05 6.852 4,562,272 +40,343 0.24% 31,258,950
2016-04-06 2016-04-01 6.826 4,521,929 -126,581 0.24% 30,868,209
2016-04-05 2016-03-31 6.902 4,648,510 -165,352 0.24% 32,084,874
2016-04-01 2016-03-30 6.902 4,813,862 +196,972 0.25% 33,226,164
2016-03-31 2016-03-29 6.852 4,616,890 +38,762 0.24% 31,633,172
2016-03-30 2016-03-24 6.902 4,578,128 -205,695 0.24% 31,599,085
2016-03-29 2016-03-23 6.826 4,783,823 +98,090 0.25% 32,655,985
2016-03-24 2016-03-22 6.902 4,685,733 +44,299 0.25% 32,341,794
2016-03-23 2016-03-21 6.852 4,641,434 +42,717 0.24% 31,801,338
2016-03-22 2016-03-18 6.902 4,598,717 +87,016 0.24% 31,741,194
2016-03-21 2016-03-17 6.877 4,511,701 -405,810 0.24% 31,026,525
2016-03-18 2016-03-16 6.902 4,917,511 +154,255 0.26% 33,941,569
2016-03-17 2016-03-15 6.826 4,763,256 +78,315 0.25% 32,515,588
2016-03-16 2016-03-14 6.902 4,684,941 +97,299 0.25% 32,336,328
2016-03-15 2016-03-11 6.852 4,587,642 +52,210 0.24% 31,432,776
2016-03-14 2016-03-10 6.776 4,535,432 +30,060 0.24% 30,731,049
2016-03-11 2016-03-09 6.750 4,505,372 -518,417 0.24% 30,413,461
2016-03-10 2016-03-08 6.776 5,023,789 +201,718 0.26% 34,040,044
2016-03-09 2016-03-07 6.776 4,822,071 +106,002 0.25% 32,673,249
2016-03-08 2016-03-04 6.927 4,716,069 +67,239 0.25% 32,670,414
2016-03-07 2016-03-03 6.953 4,648,830 +88,598 0.24% 32,322,153
2016-03-04 2016-03-02 7.079 4,560,232 -115,286 0.24% 32,282,629
2016-03-03 2016-03-01 6.953 4,675,518 +64,867 0.25% 32,507,708
2016-03-02 2016-02-29 6.624 4,610,651 +46,672 0.24% 30,541,296
2016-03-01 2016-02-26 6.624 4,563,979 -275,212 0.24% 30,232,138
2016-02-29 2016-02-25 6.422 4,839,191 +60,911 0.25% 31,076,379
2016-02-26 2016-02-24 6.447 4,778,280 +46,673 0.25% 30,806,028
2016-02-25 2016-02-23 6.447 4,731,607 +100,463 0.25% 30,505,122
2016-02-24 2016-02-22 6.498 4,631,144 -170,574 0.24% 30,091,604
2016-02-23 2016-02-19 6.472 4,801,718 +56,956 0.25% 31,078,535
2016-02-22 2016-02-18 6.472 4,744,762 -3,164 0.25% 30,709,895
2016-02-19 2016-02-17 6.346 4,747,926 +75,150 0.25% 30,130,171
2016-02-18 2016-02-16 6.270 4,672,776 +33,224 0.25% 29,298,850
2016-02-17 2016-02-15 6.245 4,639,552 +41,135 0.24% 28,973,231
2016-02-16 2016-02-12 6.118 4,598,417 +30,851 0.24% 28,135,047
2016-02-15 2016-02-11 5.916 4,567,566 +30,060 0.24% 27,022,443
2016-02-12 2016-02-05 6.194 4,537,506 -50,628 0.24% 28,106,529
2016-02-11 2016-02-04 6.118 4,588,134 +14,239 0.24% 28,072,131
2016-02-05 2016-02-03 6.068 4,573,895 +35,598 0.24% 27,753,730
2016-02-04 2016-02-02 6.093 4,538,297 +33,224 0.24% 27,652,467
2016-02-03 2016-02-01 6.093 4,505,073 -230,869 0.24% 27,450,029
2016-02-02 2016-01-29 6.169 4,735,942 +6,329 0.25% 29,215,958
2016-02-01 2016-01-28 6.043 4,729,613 -345,296 0.25% 28,579,027
2016-01-29 2016-01-27 6.068 5,074,909 +60,121 0.27% 30,793,810
2016-01-28 2016-01-26 5.916 5,014,788 +49,045 0.26% 29,668,280
2016-01-27 2016-01-25 6.068 4,965,743 +35,597 0.26% 30,131,407
2016-01-26 2016-01-22 6.017 4,930,146 +49,046 0.26% 29,666,114
2016-01-25 2016-01-21 5.866 4,881,100 +56,993 0.26% 28,630,545
2016-01-22 2016-01-20 6.043 4,824,107 +128,942 0.25% 29,150,013
2016-01-21 2016-01-19 5.967 4,695,165 -223,868 0.25% 28,014,752
2016-01-20 2016-01-18 6.017 4,919,033 +61,702 0.26% 29,599,244
2016-01-19 2016-01-15 6.118 4,857,331 -10,284 0.25% 29,719,192
2016-01-18 2016-01-14 6.194 4,867,615 +83,061 0.26% 30,151,313
2016-01-15 2016-01-13 6.270 4,784,554 +34,015 0.25% 29,999,711
2016-01-14 2016-01-12 6.321 4,750,539 +3,955 0.25% 30,026,646
2016-01-13 2016-01-11 6.321 4,746,584 -38,761 0.25% 30,001,648
2016-01-12 2016-01-08 6.472 4,785,345 -35,598 0.25% 30,972,563
2016-01-11 2016-01-07 6.397 4,820,943 -63,284 0.25% 30,837,307
2016-01-08 2016-01-06 6.649 4,884,227 -56,956 0.26% 32,476,971
2016-01-07 2016-01-05 6.649 4,941,183 +133,688 0.26% 32,855,692
2016-01-06 2016-01-04 6.801 4,807,495 -204,487 0.25% 32,696,032
2016-01-05 2015-12-31 6.801 5,011,982 +84,643 0.26% 34,086,759
2016-01-04 2015-12-29 6.750 4,927,339 +100,463 0.26% 33,261,944
2015-12-30 2015-12-28 6.776 4,826,876 -36,784 0.25% 32,705,807
2015-12-29 2015-12-24 6.776 4,863,660 +20,568 0.26% 32,955,046
2015-12-28 2015-12-22 6.750 4,843,092 -5,538 0.25% 32,693,236
2015-12-23 2015-12-21 6.725 4,848,630 -23,731 0.25% 32,608,033
2015-12-22 2015-12-18 6.877 4,872,361 +57,747 0.26% 33,506,749
2015-12-21 2015-12-17 6.725 4,814,614 +129,733 0.25% 32,379,269
2015-12-18 2015-12-16 6.801 4,684,881 +5,537 0.25% 31,862,127
2015-12-17 2015-12-15 6.801 4,679,344 -43,508 0.25% 31,824,470
2015-12-16 2015-12-14 6.801 4,722,852 -57,747 0.25% 32,120,370
2015-12-15 2015-12-11 6.776 4,780,599 -68,031 0.25% 32,392,244
2015-12-14 2015-12-10 6.902 4,848,630 +184,316 0.25% 33,466,140
2015-12-11 2015-12-09 6.877 4,664,314 -143,181 0.24% 32,076,030
2015-12-10 2015-12-08 6.826 4,807,495 -79,896 0.25% 32,817,578
2015-12-09 2015-12-07 6.877 4,887,391 +162,166 0.26% 33,610,109
2015-12-08 2015-12-04 6.852 4,725,225 -130,524 0.25% 32,375,442
2015-12-07 2015-12-03 6.776 4,855,749 +130,524 0.25% 32,901,443
2015-12-04 2015-12-02 6.852 4,725,225 -10,284 0.25% 32,375,442
2015-12-03 2015-12-01 6.776 4,735,509 -791 0.25% 32,086,725
2015-12-02 2015-11-30 6.826 4,736,300 -14,859 0.25% 32,331,577
2015-12-01 2015-11-27 7.029 4,751,159 -46,673 0.25% 33,393,988
2015-11-30 2015-11-26 7.054 4,797,832 +367,049 0.25% 33,843,336
2015-11-27 2015-11-25 6.953 4,430,783 -10,283 0.23% 30,806,127
2015-11-26 2015-11-24 7.079 4,441,066 -34,016 0.23% 31,439,033
2015-11-25 2015-11-23 6.927 4,475,082 -3,164 0.23% 31,000,985
2015-11-24 2015-11-20 6.877 4,478,246 +16,612 0.23% 30,796,459
2015-11-23 2015-11-19 6.902 4,461,634 -102,837 0.23% 30,795,022
2015-11-20 2015-11-18 6.700 4,564,471 +51,419 0.24% 30,581,603
2015-11-19 2015-11-17 6.826 4,513,052 -10,284 0.24% 30,807,611
2015-11-18 2015-11-16 7.029 4,523,336 +302,509 0.24% 31,792,712
2015-11-09 2015-11-05 7.029 4,220,827 +60,221 0.22% 29,666,497
2015-11-05 2015-11-03 7.003 4,160,606 -237 0.22% 29,138,037
2015-11-03 2015-10-30 7.256 4,160,843 -91,763 0.22% 30,191,671
2015-10-09 2015-10-07 7.812 4,252,606 -11,865 0.22% 33,222,901
2015-10-08 2015-10-06 8.040 4,264,471 +12,044 0.22% 34,285,952
2015-10-07 2015-10-05 8.040 4,252,427 +5,537 0.22% 34,189,119
2015-09-29 2015-09-24 8.141 4,246,890 -395 0.22% 34,574,094
2015-09-17 2015-09-15 7.610 4,247,285 +20,172 0.22% 32,322,268
2015-09-11 2015-09-09 7.737 4,227,113 -396 0.22% 32,703,122
2015-09-09 2015-09-07 8.040 4,227,509 -20,172 0.22% 33,988,781
2015-08-28 2015-08-26 7.766 4,247,681 +72,260 0.22% 32,987,809
2015-08-10 2015-08-06 8.280 4,175,421 +29,554 0.22% 34,574,092
2015-08-07 2015-08-05 8.255 4,145,867 +7,778 0.22% 34,222,760
2015-07-20 2015-07-16 8.743 4,138,089 -21,777 0.22% 36,180,401
2015-07-15 2015-07-13 8.460 4,159,866 +2,333 0.22% 35,194,101
2015-07-14 2015-07-10 8.255 4,157,533 -777 0.22% 34,319,059
2015-07-13 2015-07-09 7.766 4,158,310 -778 0.22% 32,293,747
2015-07-08 2015-07-06 7.792 4,159,088 +778 0.22% 32,406,742
2015-07-06 2015-07-02 8.486 4,158,310 +24,887 0.22% 35,287,870
2015-07-03 2015-06-30 8.280 4,133,423 -5,444 0.22% 34,226,332
2015-06-30 2015-06-26 8.666 4,138,867 +778 0.22% 35,867,905
2015-06-23 2015-06-19 8.512 4,138,089 +48,220 0.22% 35,222,685
2015-06-16 2015-06-12 8.306 4,089,869 -778 0.22% 33,970,861
2015-06-04 2015-06-02 8.383 4,090,647 +14,777 0.22% 34,292,902
2015-06-02 2015-05-29 8.563 4,075,870 -778 0.22% 34,902,714
2015-05-29 2015-05-27 8.692 4,076,648 +1,556 0.22% 35,433,541
2015-05-28 2015-05-26 8.795 4,075,092 -1,556 0.22% 35,839,188
2015-05-26 2015-05-21 8.820 4,076,648 -777 0.22% 35,957,705
2015-05-14 2015-05-12 9.183 4,077,425 +104,028 0.22% 37,444,143
2015-05-13 2015-05-11 9.262 3,973,397 -15,158 0.22% 36,803,384
2015-05-11 2015-05-07 9.421 3,988,555 -56,085 0.22% 37,575,302
2015-05-04 2015-04-29 9.342 4,044,640 -22,737 0.22% 37,783,467
2015-04-30 2015-04-28 9.368 4,067,377 +21,979 0.22% 38,103,201
2015-04-28 2015-04-24 9.025 4,045,398 -1,515 0.22% 36,509,513
2015-04-16 2015-04-14 9.236 4,046,913 -758 0.22% 37,377,529
2015-04-14 2015-04-10 9.658 4,047,671 -2,274 0.22% 39,093,537
2015-04-13 2015-04-09 9.737 4,049,945 +2,274 0.22% 39,436,119
2015-03-27 2015-03-25 9.737 4,047,671 +28,425 0.22% 39,413,976
2015-03-24 2015-03-20 10.212 4,019,246 -4,218 0.22% 41,046,320
2015-03-23 2015-03-19 9.949 4,023,464 +46,801 0.22% 40,027,655
2015-03-19 2015-03-17 9.711 3,976,663 -391,076 0.22% 38,617,600
2015-03-18 2015-03-16 9.394 4,367,739 -276,633 0.24% 41,032,252
2015-03-11 2015-03-09 9.922 4,644,372 -14,969 0.25% 46,082,233
2015-03-05 2015-03-03 10.080 4,659,341 -124,295 0.26% 46,968,483
2015-03-04 2015-03-02 9.843 4,783,636 -87,917 0.26% 47,085,331
2015-03-03 2015-02-27 10.344 4,871,553 +20,394 0.27% 50,393,227
2015-02-25 2015-02-23 9.711 4,851,159 -3,221 0.27% 47,109,880
2015-02-24 2015-02-18 9.737 4,854,380 -431,244 0.27% 47,269,261
2015-02-23 2015-02-16 9.131 5,285,624 +22,737 0.29% 48,260,414
2015-02-17 2015-02-13 9.262 5,262,887 -134,906 0.29% 48,747,218
2015-02-12 2015-02-10 9.183 5,397,793 -107,622 0.30% 49,569,455
2015-02-11 2015-02-09 9.183 5,505,415 -56,842 0.30% 50,557,778
2015-02-10 2015-02-06 9.183 5,562,257 -60,632 0.30% 51,079,774
2015-02-05 2015-02-03 9.262 5,622,889 -190,991 0.31% 52,081,718
2015-02-03 2015-01-30 9.342 5,813,880 -140,969 0.32% 54,311,025
2015-02-02 2015-01-29 9.315 5,954,849 -758 0.33% 55,470,762
2015-01-30 2015-01-28 9.342 5,955,607 -63,663 0.33% 55,634,984
2015-01-29 2015-01-27 9.051 6,019,270 -20,464 0.33% 54,482,449
2015-01-28 2015-01-26 9.051 6,039,734 +100,801 0.33% 54,667,675
2015-01-27 2015-01-23 8.629 5,938,933 -233,433 0.33% 51,247,756
2015-01-26 2015-01-22 8.603 6,172,366 -190,991 0.34% 53,099,196
2015-01-22 2015-01-20 8.550 6,363,357 +175,833 0.35% 54,406,398
2015-01-20 2015-01-16 8.576 6,187,524 -758 0.34% 53,066,315
2015-01-08 2015-01-06 8.629 6,188,282 -44,716 0.34% 53,399,418
2015-01-05 2014-12-31 8.656 6,232,998 +57,790 0.34% 53,949,759
2015-01-02 2014-12-29 8.576 6,175,208 -2,274 0.34% 52,960,689
2014-12-30 2014-12-24 8.682 6,177,482 -78,063 0.34% 53,632,255
2014-12-23 2014-12-19 8.339 6,255,545 +74,274 0.34% 52,164,003
2014-12-18 2014-12-16 8.339 6,181,271 -84,885 0.34% 51,544,644
2014-12-02 2014-11-28 8.339 6,266,156 -60,632 0.34% 52,252,486
2014-11-25 2014-11-21 8.550 6,326,788 +252,380 0.35% 54,093,735
2014-11-20 2014-11-18 8.181 6,074,408 -37,895 0.33% 49,691,754
2014-11-19 2014-11-17 8.022 6,112,303 -49,263 0.33% 49,033,979
2014-11-14 2014-11-12 8.154 6,161,566 +51,535 0.34% 50,242,155
2014-11-03 2014-10-30 7.890 6,110,031 +22,737 0.33% 48,209,572
2014-10-22 2014-10-20 7.653 6,087,294 -6,063 0.33% 46,584,448
2014-10-21 2014-10-17 7.521 6,093,357 +20,463 0.33% 45,826,866
2014-10-20 2014-10-16 7.574 6,072,894 -17,431 0.33% 45,993,480
2014-10-13 2014-10-09 8.022 6,090,325 +758 0.33% 48,857,667
2014-10-06 2014-09-30 8.181 6,089,567 +16,673 0.33% 49,815,762
2014-09-18 2014-09-16 8.286 6,072,894 +37,895 0.33% 50,320,393
2014-09-15 2014-09-11 8.497 6,034,999 +1,915,969 0.33% 51,280,441
2014-09-05 2014-09-03 9.078 4,119,030 -7,579 0.23% 37,391,430
2014-08-25 2014-08-21 9.007 4,126,609 +52,352 0.23% 37,169,511
2014-08-19 2014-08-15 8.927 4,074,257 -140,303 0.23% 36,371,274
2014-08-18 2014-08-14 8.900 4,214,560 -32,924 0.23% 37,511,126
2014-08-15 2014-08-13 8.793 4,247,484 -40,030 0.24% 37,350,058
2014-08-12 2014-08-08 9.194 4,287,514 -64,352 0.24% 39,420,999
2014-08-04 2014-07-31 8.900 4,351,866 -18,707 0.24% 38,733,200
2014-07-31 2014-07-29 8.687 4,370,573 +23,945 0.24% 37,965,172
2014-07-29 2014-07-25 8.981 4,346,628 -23,945 0.24% 39,035,107
2014-07-28 2014-07-24 9.007 4,370,573 -5,987 0.24% 39,366,963
2014-07-24 2014-07-22 9.114 4,376,560 -2,993 0.24% 39,888,793
2014-07-22 2014-07-18 8.954 4,379,553 -59,964 0.24% 39,213,736
2014-07-18 2014-07-16 8.687 4,439,517 -52,380 0.25% 38,564,057
2014-07-17 2014-07-15 8.847 4,491,897 +172,106 0.25% 39,739,410
2014-07-16 2014-07-14 9.087 4,319,791 -71,836 0.24% 39,255,931
2014-07-15 2014-07-11 8.981 4,391,627 +74,829 0.24% 39,439,223
2014-07-14 2014-07-10 9.061 4,316,798 +93,535 0.24% 39,113,354
2014-07-11 2014-07-09 9.087 4,223,263 -14,965 0.23% 38,378,737
2014-07-10 2014-07-08 8.526 4,238,228 -314,280 0.24% 36,135,879
2014-07-07 2014-07-03 8.553 4,552,508 -335,231 0.25% 38,937,165
2014-07-03 2014-06-30 8.446 4,887,739 -78,570 0.27% 41,281,809
2014-07-02 2014-06-27 7.965 4,966,309 -89,794 0.28% 39,556,115
2014-06-30 2014-06-26 7.698 5,056,103 -44,148 0.28% 38,919,928
2014-06-27 2014-06-25 7.644 5,100,251 -41,156 0.28% 38,987,125
2014-06-26 2014-06-24 7.511 5,141,407 -46,394 0.29% 38,614,635
2014-06-25 2014-06-23 7.350 5,187,801 -17,958 0.29% 38,131,126
2014-06-18 2014-06-16 7.751 5,205,759 -38,911 0.29% 40,350,199
2014-06-17 2014-06-13 7.724 5,244,670 +31,428 0.29% 40,511,623
2014-06-12 2014-06-10 7.805 5,213,242 +1,122 0.29% 40,686,878
2014-06-11 2014-06-09 7.751 5,212,120 -22,448 0.29% 40,399,504
2014-05-29 2014-05-27 7.671 5,234,568 +25,067 0.29% 40,153,774
2014-05-28 2014-05-26 7.591 5,209,501 -11,972 0.29% 39,543,772
2014-05-27 2014-05-23 7.778 5,221,473 -31,428 0.29% 40,611,558
2014-05-22 2014-05-20 7.698 5,252,901 +1,496 0.29% 40,434,803
2014-05-16 2014-05-14 7.838 5,251,405 +147,927 0.29% 41,161,696
2014-05-14 2014-05-12 7.811 5,103,478 -72,720 0.29% 39,861,852
2014-05-09 2014-05-07 7.343 5,176,198 +2,181 0.30% 38,009,751
2014-05-08 2014-05-05 7.261 5,174,017 +1,455 0.30% 37,566,840
2014-05-07 2014-05-02 6.986 5,172,562 +207,253 0.30% 36,133,689
2014-04-30 2014-04-28 7.041 4,965,309 +19,271 0.28% 34,959,011
2014-04-25 2014-04-23 7.096 4,946,038 +19,635 0.28% 35,095,387
2014-04-17 2014-04-15 7.068 4,926,403 +79,992 0.28% 34,820,576
2014-04-16 2014-04-14 7.068 4,846,411 +362 0.28% 34,255,180
2014-04-15 2014-04-11 7.123 4,846,049 +727 0.28% 34,519,179
2014-03-27 2014-03-25 7.426 4,845,322 -109,081 0.28% 35,979,846
2014-03-13 2014-03-11 7.123 4,954,403 -727 0.28% 35,291,001
2014-03-12 2014-03-10 7.178 4,955,130 -727 0.28% 35,568,737
2014-03-11 2014-03-07 7.178 4,955,857 -207,853 0.28% 35,573,956
2014-03-07 2014-03-05 7.288 5,163,710 +30,542 0.29% 37,634,019
2014-03-06 2014-03-04 7.536 5,133,168 -18,180 0.29% 38,682,001
2014-03-05 2014-03-03 7.673 5,151,348 +192,709 0.29% 39,527,376
2014-02-27 2014-02-25 7.756 4,958,639 -218,161 0.28% 38,457,804
2014-02-25 2014-02-21 8.086 5,176,800 -36,360 0.30% 41,858,302
2014-02-21 2014-02-19 7.948 5,213,160 -36,361 0.30% 41,435,424
2014-02-19 2014-02-17 7.838 5,249,521 -34,542 0.30% 41,146,929
2014-02-18 2014-02-14 7.728 5,284,063 +976 0.30% 40,836,376
2014-02-14 2014-02-12 7.811 5,283,087 +21,816 0.30% 41,264,728
2014-02-12 2014-02-10 7.646 5,261,271 +2,909 0.30% 40,226,139
2014-02-04 2014-01-28 8.031 5,258,362 +728 0.30% 42,228,555
2014-01-21 2014-01-17 8.141 5,257,634 -72,721 0.30% 42,801,102
2014-01-14 2014-01-10 7.976 5,330,355 +130,170 0.30% 42,513,515
2014-01-10 2014-01-08 7.893 5,200,185 -13,090 0.30% 41,046,259
2014-01-09 2014-01-07 7.728 5,213,275 +66,176 0.30% 40,289,311
2014-01-07 2014-01-03 7.976 5,147,099 +126,533 0.29% 41,051,914
2014-01-06 2014-01-02 8.086 5,020,566 +63,267 0.29% 40,595,033
2013-12-27 2013-12-20 7.783 4,957,299 +109,081 0.28% 38,583,750
2013-12-23 2013-12-19 7.013 4,848,218 -8,726 0.28% 34,001,275
2013-12-18 2013-12-16 7.068 4,856,944 -31,997 0.28% 34,329,629
2013-12-17 2013-12-13 6.958 4,888,941 +69,811 0.28% 34,017,955
2013-12-16 2013-12-12 7.123 4,819,130 +1,455 0.28% 34,327,430
2013-12-13 2013-12-11 7.316 4,817,675 +36,360 0.27% 35,244,554
2013-12-11 2013-12-09 7.316 4,781,315 +7,272 0.27% 34,978,556
2013-12-10 2013-12-06 7.591 4,774,043 -1,454 0.27% 36,238,340
2013-12-09 2013-12-05 7.811 4,775,497 +13,089 0.27% 37,300,083
2013-12-05 2013-12-03 7.893 4,762,408 +55,268 0.27% 37,590,784
2013-12-04 2013-12-02 8.141 4,707,140 +727 0.27% 38,319,666
2013-12-03 2013-11-29 8.168 4,706,413 +2,909 0.27% 38,443,186
2013-11-29 2013-11-27 8.113 4,703,504 +202,163 0.27% 38,160,708
2013-11-28 2013-11-26 8.141 4,501,341 +36,360 0.26% 36,644,307
2013-11-27 2013-11-25 8.223 4,464,981 -18,180 0.25% 36,716,704
2013-11-26 2013-11-22 8.058 4,483,161 +66,903 0.26% 36,126,413
2013-11-25 2013-11-21 8.031 4,416,258 +36,360 0.25% 35,465,834
2013-11-22 2013-11-20 8.251 4,379,898 +36,361 0.25% 36,137,503
2013-11-20 2013-11-18 8.416 4,343,537 +81,447 0.25% 36,554,247
2013-11-13 2013-11-11 9.213 4,262,090 -71,266 0.24% 39,268,138
2013-11-11 2013-11-07 9.351 4,333,356 +68,357 0.25% 40,520,629
2013-11-07 2013-11-05 9.323 4,264,999 +727 0.24% 39,764,133
2013-11-06 2013-11-04 9.433 4,264,272 -727 0.24% 40,226,468
2013-11-05 2013-11-01 9.516 4,264,999 -727 0.24% 40,585,221
2013-11-01 2013-10-30 9.626 4,265,726 +50,904 0.24% 41,061,413
2013-10-11 2013-10-09 9.681 4,214,822 -19,634 0.24% 40,803,253
2013-10-10 2013-10-08 9.598 4,234,456 +727 0.24% 40,643,953
2013-10-09 2013-10-07 9.406 4,233,729 +727 0.24% 39,821,906
2013-10-04 2013-10-02 9.323 4,233,002 -1,454 0.24% 39,465,813
2013-09-27 2013-09-25 9.488 4,234,456 +77,811 0.24% 40,178,120
2013-09-26 2013-09-24 9.598 4,156,645 +50,904 0.24% 39,897,093
2013-09-24 2013-09-19 9.461 4,105,741 +101,809 0.23% 38,843,905
2013-09-04 2013-09-02 9.158 4,003,932 +18,180 0.23% 36,669,401
2013-08-28 2013-08-26 9.296 3,985,752 -727 0.23% 37,050,994
2013-08-26 2013-08-22 10.022 3,986,479 +117,335 0.23% 39,953,932
2013-08-08 2013-08-06 10.106 3,869,144 +24,289 0.22% 39,102,914
2013-08-07 2013-08-05 10.358 3,844,855 +2,858 0.22% 39,826,186
2013-08-06 2013-08-02 10.190 3,841,997 -2,143 0.22% 39,151,232
2013-08-05 2013-08-01 10.806 3,844,140 -512,054 0.22% 41,540,673
2013-07-24 2013-07-22 12.654 4,356,194 -10,716 0.25% 55,122,978
2013-07-22 2013-07-18 12.206 4,366,910 -5,716 0.25% 53,302,522
2013-07-18 2013-07-16 12.374 4,372,626 -6,746 0.25% 54,106,772
2013-07-17 2013-07-15 12.430 4,379,372 -15,717 0.25% 54,435,452
2013-07-16 2013-07-12 12.374 4,395,089 -17,145 0.26% 54,384,729
2013-07-15 2013-07-11 12.570 4,412,234 -180,030 0.26% 55,461,537
2013-07-12 2013-07-10 11.926 4,592,264 -64,296 0.27% 54,767,570
2013-07-11 2013-07-09 11.786 4,656,560 -16,074 0.27% 54,882,555
2013-07-09 2013-07-05 11.898 4,672,634 -714 0.27% 55,595,254
2013-07-08 2013-07-04 11.590 4,673,348 +27,147 0.27% 54,164,593
2013-07-04 2013-07-02 12.038 4,646,201 +1,429 0.27% 55,931,114
2013-07-03 2013-06-28 11.478 4,644,772 +26,433 0.27% 53,313,265
2013-06-25 2013-06-21 11.562 4,618,339 +1,428 0.27% 53,397,741
2013-06-24 2013-06-20 11.618 4,616,911 +3,572 0.27% 53,639,735
2013-06-21 2013-06-19 12.122 4,613,339 +1,429 0.27% 55,922,978
2013-06-14 2013-06-11 11.198 4,611,910 -68,582 0.27% 51,644,947
2013-06-13 2013-06-10 11.450 4,680,492 +68,582 0.27% 53,592,231
2013-06-04 2013-05-31 11.786 4,611,910 +5,716 0.27% 54,356,307
2013-05-20 2013-05-15 12.850 4,606,194 +130,475 0.27% 59,189,349
2013-05-10 2013-05-08 12.475 4,475,719 +49,210 0.27% 55,836,372
2013-05-08 2013-05-06 12.533 4,426,509 +478,975 0.26% 55,477,526
2013-05-07 2013-05-03 12.389 3,947,534 +909,357 0.24% 48,905,850
2013-04-29 2013-04-25 11.237 3,038,177 +69,417 0.18% 34,138,478
2013-04-23 2013-04-19 10.804 2,968,760 -41,241 0.18% 32,075,456
2013-04-19 2013-04-17 10.631 3,010,001 +5,554 0.18% 32,000,701
2013-04-15 2013-04-11 10.862 3,004,447 +4,512 0.18% 32,634,155
2013-04-11 2013-04-09 10.689 2,999,935 +43,038 0.18% 32,066,550
2013-03-26 2013-03-22 11.237 2,956,897 +4,512 0.18% 33,225,176
2013-03-22 2013-03-20 11.035 2,952,385 +86,771 0.18% 32,579,037
2013-03-21 2013-03-19 10.603 2,865,614 +47,203 0.17% 30,383,093
2013-03-18 2013-03-14 10.948 2,818,411 +9,024 0.17% 30,857,050
2013-03-07 2013-03-05 11.064 2,809,387 -2,981 0.17% 31,082,023
2013-03-05 2013-03-01 10.977 2,812,368 +4,165 0.17% 30,871,917
2013-03-04 2013-02-28 10.977 2,808,203 +138,833 0.17% 30,826,197
2013-02-19 2013-02-15 10.286 2,669,370 -203,777 0.16% 27,456,392
2013-02-14 2013-02-07 10.257 2,873,147 +10,413 0.17% 29,469,606
2013-02-06 2013-02-04 10.315 2,862,734 +18,227 0.17% 29,527,760
2013-01-30 2013-01-28 9.854 2,844,507 +2,083 0.17% 28,028,483
2013-01-23 2013-01-21 9.940 2,842,424 +6,247 0.17% 28,253,642
2013-01-22 2013-01-18 9.940 2,836,177 +71,495 0.17% 28,191,547
2013-01-14 2013-01-10 9.940 2,764,682 +86,771 0.17% 27,480,888
2012-12-27 2012-12-20 10.430 2,677,911 +90,242 0.16% 27,930,016
2012-12-21 2012-12-19 10.372 2,587,669 +173,541 0.15% 26,839,703
2012-12-10 2012-12-06 9.940 2,414,128 +63,864 0.14% 23,996,388
2012-12-05 2012-12-03 9.911 2,350,264 -11,801 0.14% 23,293,866
2012-12-04 2012-11-30 9.940 2,362,065 -6,942 0.14% 23,478,882
2012-11-26 2012-11-22 9.709 2,369,007 +2,150,622 0.14% 23,001,848
2012-11-08 2012-11-06 9.249 218,385 -279,055 0.01% 2,019,735
2012-09-25 2012-09-21 9.940 497,440 -86,771 0.03% 4,944,544
2012-09-12 2012-09-10 9.767 584,211 +1,388 0.03% 5,706,054
2012-09-06 2012-09-04 10.862 582,823 +86,771 0.03% 6,330,595
2012-09-03 2012-08-30 11.064 496,052 +22,908 0.03% 5,488,137
2012-08-31 2012-08-29 10.833 473,144 -695 0.03% 5,125,635
2012-08-29 2012-08-27 10.891 473,839 -694 0.03% 5,160,468
2012-08-28 2012-08-24 11.356 474,533 -694 0.03% 5,388,772
2012-08-27 2012-08-23 11.297 475,227 +6,727 0.03% 5,368,836
2012-08-23 2012-08-21 10.917 468,500 -1,367 0.03% 5,114,582
2012-08-22 2012-08-20 10.741 469,867 -2,050 0.03% 5,046,993
2012-08-21 2012-08-17 10.712 471,917 -2,050 0.03% 5,055,201
2012-08-20 2012-08-16 10.771 473,967 -6,150 0.03% 5,104,904
2012-08-17 2012-08-15 10.829 480,117 -8,883 0.03% 5,199,248
2012-08-13 2012-08-09 10.946 489,000 -34,851 0.03% 5,352,691
2012-08-03 2012-08-01 10.946 523,851 +41,684 0.03% 5,734,177
2012-07-18 2012-07-16 10.800 482,167 +1,367 0.03% 5,207,335
2012-07-13 2012-07-11 10.888 480,800 -14,351 0.03% 5,234,788
2012-07-12 2012-07-10 11.210 495,151 -43,733 0.03% 5,550,449
2012-07-11 2012-07-09 10.800 538,884 -15,034 0.03% 5,819,871
2012-06-28 2012-06-26 10.478 553,918 -15,033 0.03% 5,803,904
2012-06-27 2012-06-25 10.361 568,951 +15,033 0.03% 5,894,810
2012-06-26 2012-06-22 10.244 553,918 -81,791 0.03% 5,674,208
2012-05-30 2012-05-28 9.951 635,709 -616,988 0.04% 6,325,997
2012-05-25 2012-05-23 11.030 1,252,697 +36,144 0.08% 13,817,468
2012-05-17 2012-05-15 10.427 1,216,553 +127,418 0.08% 12,685,526
2012-04-12 2012-04-10 9.975 1,089,135 +253 0.07% 10,864,533
2012-03-29 2012-03-27 10.006 1,088,882 -31,191 0.07% 10,894,825
2012-03-15 2012-03-13 9.885 1,120,073 -206,390 0.07% 11,071,884
2012-01-20 2012-01-18 9.433 1,326,463 -90,254 0.08% 12,512,406
2011-12-15 2011-12-13 8.860 1,416,717 +74,327 0.09% 12,552,545
2011-12-13 2011-12-09 8.589 1,342,390 +712,079 0.08% 11,529,883
2011-12-09 2011-12-07 8.619 630,311 -2,075,847 0.04% 5,432,782
2011-11-10 2011-11-08 9.162 2,706,158 -356,372 0.17% 24,792,942
2011-11-01 2011-10-28 8.710 3,062,530 +2,852 0.19% 26,673,471
2011-10-31 2011-10-27 8.860 3,059,678 -195,772 0.19% 27,109,680
2011-10-21 2011-10-19 9.132 3,255,450 -77,645 0.20% 29,727,268
2011-10-10 2011-10-06 8.227 3,333,095 +101,536 0.21% 27,422,793
2011-10-07 2011-10-04 8.318 3,231,559 +244,881 0.20% 26,879,582
2011-10-04 2011-09-30 8.288 2,986,678 +398,180 0.19% 24,752,692
2011-09-27 2011-09-23 8.288 2,588,498 -398,180 0.16% 21,452,695
2011-09-16 2011-09-14 8.860 2,986,678 -19,245 0.19% 26,462,878
2011-08-25 2011-08-23 9.230 3,005,923 +51,701 0.19% 27,744,732
2011-08-23 2011-08-19 9.138 2,954,222 -111,529 0.19% 26,995,762
2011-08-12 2011-08-10 8.494 3,065,751 -39,785 0.20% 26,040,711
2011-08-05 2011-08-03 8.801 3,105,536 -2,880,789 0.20% 27,330,945
2011-08-04 2011-08-02 8.893 5,986,325 +1,630,549 0.38% 53,234,659
2011-08-03 2011-08-01 8.709 4,355,776 -143,488 0.28% 37,933,251
2011-07-29 2011-07-27 8.525 4,499,264 -136,640 0.29% 38,355,042
2011-07-28 2011-07-26 8.341 4,635,904 -154,576 0.30% 38,666,915
2011-07-26 2011-07-22 8.126 4,790,480 -804,839 0.30% 38,927,911
2011-07-21 2011-07-19 7.635 5,595,319 +804,839 0.36% 42,722,867
2011-07-11 2011-07-07 7.697 4,790,480 +63,917 0.30% 36,871,342
2011-07-05 2011-06-30 7.359 4,726,563 -33,263 0.30% 34,785,070
2011-06-30 2011-06-28 7.359 4,759,826 -261 0.30% 35,029,869
2011-06-29 2011-06-27 7.298 4,760,087 +261 0.30% 34,739,858
2011-06-23 2011-06-21 7.390 4,759,826 -110,877 0.30% 35,175,827
2011-06-15 2011-06-13 7.421 4,870,703 -550,474 0.31% 36,144,582
2011-06-13 2011-06-09 7.421 5,421,177 -313,717 0.35% 40,229,547
2011-06-08 2011-06-03 7.451 5,734,894 -13,371 0.37% 42,733,441
2011-06-07 2011-06-02 7.298 5,748,265 -5,870 0.37% 41,951,735
2011-06-03 2011-06-01 7.482 5,754,135 -273,932 0.37% 43,053,262
2011-06-02 2011-05-31 7.789 6,028,067 -34,568 0.38% 46,951,339
2011-06-01 2011-05-30 7.666 6,062,635 -80,875 0.39% 46,476,950
2011-05-31 2011-05-27 7.022 6,143,510 -29,350 0.39% 43,140,805
2011-05-30 2011-05-26 6.961 6,172,860 -28,697 0.39% 42,968,330
2011-05-27 2011-05-25 6.838 6,201,557 -30,655 0.39% 42,407,414
2011-05-26 2011-05-24 6.808 6,232,212 -17,610 0.40% 42,425,931
2011-05-24 2011-05-20 6.746 6,249,822 -7,174 0.40% 42,162,516
2011-05-23 2011-05-19 6.808 6,256,996 +962,024 0.40% 42,594,649
2011-05-20 2011-05-18 6.746 5,294,972 -7,827 0.34% 35,720,912
2011-05-16 2011-05-12 7.022 5,302,799 -5,218 0.34% 37,237,185
2011-05-13 2011-05-11 7.114 5,308,017 -21,523 0.34% 37,762,130
2011-05-12 2011-05-09 7.330 5,329,540 -10,435 0.34% 39,065,318
2011-05-11 2011-05-06 7.267 5,339,975 +148,977 0.34% 38,804,376
2011-05-09 2011-05-05 7.393 5,190,998 -1,773,717 0.34% 38,377,826
2011-05-06 2011-05-04 7.425 6,964,715 -1,267,936 0.46% 51,711,229
2011-05-05 2011-05-03 7.551 8,232,651 -131,035 0.54% 62,165,761
2011-05-04 2011-04-29 7.741 8,363,686 -19,623 0.55% 64,740,709
2011-05-03 2011-04-28 7.741 8,383,309 -18,358 0.55% 64,892,605
2011-04-29 2011-04-27 7.520 8,401,667 -11,394 0.55% 63,176,574
2011-04-27 2011-04-21 7.709 8,413,061 +3,152,431 0.55% 64,857,098
2011-04-26 2011-04-20 7.709 5,260,630 -6,330 0.34% 40,554,704
2011-04-20 2011-04-18 7.804 5,266,960 -5,697 0.35% 41,102,726
2011-04-19 2011-04-15 7.772 5,272,657 -1,266,037 0.35% 40,980,597
2011-04-18 2011-04-14 7.772 6,538,694 -144,961 0.43% 50,820,598
2011-04-15 2011-04-13 7.772 6,683,655 -7,913 0.44% 51,947,276
2011-04-14 2011-04-12 7.709 6,691,568 +1,266,037 0.44% 51,585,943
2011-04-13 2011-04-11 7.899 5,425,531 -66,467 0.36% 42,854,448
2011-04-12 2011-04-08 7.741 5,491,998 -8,862 0.36% 42,511,860
2011-04-11 2011-04-07 8.025 5,500,860 -1,669,903 0.36% 44,144,638
2011-04-08 2011-04-06 7.741 7,170,763 -8,862 0.47% 55,506,661
2011-04-07 2011-04-04 7.867 7,179,625 -15,192 0.47% 56,482,610
2011-04-06 2011-04-01 7.804 7,194,817 +376,646 0.47% 56,147,491
2011-04-04 2011-03-31 7.804 6,818,171 -20,257 0.45% 53,208,191
2011-04-01 2011-03-30 7.899 6,838,428 +1,562,922 0.45% 54,014,447
2011-03-29 2011-03-25 7.867 5,275,506 -11,394 0.35% 41,502,773
2011-03-28 2011-03-24 7.930 5,286,900 -49,375 0.35% 41,926,486
2011-03-25 2011-03-23 7.772 5,336,275 -18,358 0.35% 41,475,054
2011-03-24 2011-03-22 8.278 5,354,633 -4,431 0.35% 44,324,582
2011-03-23 2011-03-21 8.689 5,359,064 -64,568 0.35% 46,562,392
2011-03-22 2011-03-18 8.309 5,423,632 -8,862 0.36% 45,067,100
2011-03-18 2011-03-16 8.625 5,432,494 +129,136 0.36% 46,857,116
2011-03-17 2011-03-15 8.562 5,303,358 -8,230 0.35% 45,408,158
2011-03-16 2011-03-14 8.878 5,311,588 -17,091 0.35% 47,156,802
2011-03-15 2011-03-11 8.815 5,328,679 -1,266 0.35% 46,971,822
2011-03-14 2011-03-10 9.068 5,329,945 -11,394 0.35% 48,330,164
2011-03-11 2011-03-09 9.131 5,341,339 -21,523 0.35% 48,770,997
2011-03-10 2011-03-08 9.068 5,362,862 -15,826 0.35% 48,628,645
2011-03-09 2011-03-07 8.910 5,378,688 -12,027 0.35% 47,922,461
2011-03-08 2011-03-04 9.131 5,390,715 -24,688 0.35% 49,221,842
2011-03-07 2011-03-03 8.847 5,415,403 -16,458 0.36% 47,907,384
2011-03-04 2011-03-02 8.815 5,431,861 -5,697 0.36% 47,881,362
2011-03-03 2011-03-01 8.973 5,437,558 -29,119 0.36% 48,790,570
2011-03-02 2011-02-28 8.531 5,466,677 -7,596 0.36% 46,633,802
2011-03-01 2011-02-25 8.594 5,474,273 -12,028 0.36% 47,044,516
2011-02-28 2011-02-24 8.373 5,486,301 -4,855 0.36% 45,934,517
2011-02-25 2011-02-23 8.720 5,491,156 -8,230 0.36% 47,883,569
2011-02-24 2011-02-22 8.625 5,499,386 -1,266 0.36% 47,434,082
2011-02-23 2011-02-21 9.004 5,500,652 -10,761 0.36% 49,530,496
2011-02-22 2011-02-18 9.131 5,511,413 -27,853 0.36% 50,323,918
2011-02-21 2011-02-17 9.099 5,539,266 -18,357 0.36% 50,403,229
2011-02-18 2011-02-16 9.257 5,557,623 -153,507 0.36% 51,448,220
2011-02-17 2011-02-15 8.941 5,711,130 -104,448 0.37% 51,064,858
2011-02-16 2011-02-14 8.752 5,815,578 -37,981 0.38% 50,896,311
2011-02-15 2011-02-11 8.720 5,853,559 +7,596 0.38% 51,043,769
2011-02-14 2011-02-10 9.320 5,845,963 -10,761 0.38% 54,486,853
2011-02-11 2011-02-09 8.720 5,856,724 -17,092 0.38% 51,071,368
2011-02-10 2011-02-08 8.657 5,873,816 -13,926 0.39% 50,849,250
2011-02-09 2011-02-07 8.720 5,887,742 -24,055 0.39% 51,341,849
2011-02-08 2011-02-02 8.625 5,911,797 -45,577 0.39% 50,991,268
2011-02-07 2011-01-31 8.373 5,957,374 -35,449 0.39% 49,878,615
2011-02-01 2011-01-28 8.467 5,992,823 -31,018 0.39% 50,743,439
2011-01-31 2011-01-27 8.278 6,023,841 -48,743 0.40% 49,864,152
2011-01-28 2011-01-26 8.278 6,072,584 -10,128 0.40% 50,267,637
2011-01-27 2011-01-25 8.436 6,082,712 -46,843 0.40% 51,312,381
2011-01-26 2011-01-24 8.183 6,129,555 -10,129 0.40% 50,158,248
2011-01-25 2011-01-21 8.404 6,139,684 -4,431 0.40% 51,599,002
2011-01-24 2011-01-20 8.436 6,144,115 -1,266 0.40% 51,830,362
2011-01-21 2011-01-19 8.594 6,145,381 -14,559 0.40% 52,811,848
2011-01-20 2011-01-18 8.531 6,159,940 -45,578 0.40% 52,547,722
2011-01-19 2011-01-17 8.404 6,205,518 -33,550 0.41% 52,152,283
2011-01-18 2011-01-14 7.962 6,239,068 -6,330 0.41% 49,674,546
2011-01-17 2011-01-13 7.962 6,245,398 -7,596 0.41% 49,724,945
2011-01-14 2011-01-12 8.025 6,252,994 -15,825 0.41% 50,180,545
2010-12-23 2010-12-21 7.140 6,268,819 -2,532 0.41% 44,761,828
2010-12-22 2010-12-20 7.046 6,271,351 -1,900 0.41% 44,185,484
2010-12-20 2010-12-16 6.982 6,273,251 -633 0.41% 43,802,469
2010-12-17 2010-12-15 7.014 6,273,884 -2,532 0.41% 44,005,110
2010-12-16 2010-12-14 7.235 6,276,416 -1,266 0.41% 45,410,978
2010-12-15 2010-12-13 7.267 6,277,682 -633 0.41% 45,618,479
2010-12-14 2010-12-10 7.235 6,278,315 -1,266 0.41% 45,424,717
2010-12-13 2010-12-09 7.298 6,279,581 -3,165 0.41% 45,830,679
2010-12-10 2010-12-08 7.488 6,282,746 -2,532 0.41% 47,044,786
2010-12-09 2010-12-07 7.393 6,285,278 -2,532 0.41% 46,468,002
2010-12-08 2010-12-06 7.520 6,287,810 -3,798 0.41% 47,281,366
2010-12-07 2010-12-03 7.488 6,291,608 -15,826 0.41% 47,111,144
2010-12-06 2010-12-02 7.330 6,307,434 -5,064 0.41% 46,233,242
2010-12-03 2010-12-01 7.235 6,312,498 -15,192 0.41% 45,672,037
2010-12-02 2010-11-30 7.393 6,327,690 -5,064 0.42% 46,781,560
2010-11-11 2010-11-09 7.804 6,332,754 -3,165 0.42% 49,420,054
2010-11-10 2010-11-08 7.488 6,335,919 -5,064 0.42% 47,442,942
2010-11-09 2010-11-05 7.425 6,340,983 -3,799 0.42% 47,080,178
2010-11-08 2010-11-04 7.456 6,344,782 -5,697 0.42% 47,308,846
2010-11-05 2010-11-03 7.488 6,350,479 -5,697 0.42% 47,551,966
2010-11-04 2010-11-02 7.520 6,356,176 -3,165 0.42% 47,795,446
2010-11-03 2010-11-01 7.583 6,359,341 -7,596 0.42% 48,221,088
2010-11-02 2010-10-29 7.583 6,366,937 -12,028 0.42% 48,278,686
2010-11-01 2010-10-28 7.456 6,378,965 -48,742 0.42% 47,563,726
2010-10-29 2010-10-27 7.235 6,427,707 -3,798 0.42% 46,505,595
2010-10-28 2010-10-26 7.488 6,431,505 -633 0.42% 48,158,683
2010-10-27 2010-10-25 7.678 6,432,138 -1,266 0.42% 49,382,750
2010-10-26 2010-10-22 7.520 6,433,404 -3,165 0.42% 48,376,164
2010-10-25 2010-10-21 7.425 6,436,569 -1,266 0.42% 47,789,880
2010-10-22 2010-10-20 7.456 6,437,835 -49,376 0.42% 48,002,681
2010-10-21 2010-10-19 7.109 6,487,211 -15,192 0.43% 46,116,272
2010-10-20 2010-10-18 7.109 6,502,403 -14,560 0.43% 46,224,269
2010-10-19 2010-10-15 7.393 6,516,963 -42,412 0.43% 48,180,884
2010-10-18 2010-10-14 6.919 6,559,375 -148,759 0.43% 45,385,824
2010-10-15 2010-10-13 6.698 6,708,134 -73,430 0.44% 44,931,533
2010-10-13 2010-10-11 6.603 6,781,564 -5,064 0.45% 44,780,589
2010-10-12 2010-10-08 6.635 6,786,628 -10,129 0.45% 45,028,449
2010-10-11 2010-10-07 6.698 6,796,757 -12,660 0.45% 45,525,136
2010-10-08 2010-10-06 6.635 6,809,417 -28,486 0.45% 45,179,651
2010-10-07 2010-10-05 6.730 6,837,903 -8,229 0.45% 46,016,776
2010-10-06 2010-10-04 6.824 6,846,132 -41,779 0.45% 46,721,058
2010-10-05 2010-09-30 6.761 6,887,911 -20,890 0.45% 46,570,934
2010-10-04 2010-09-29 6.793 6,908,801 -19,624 0.45% 46,930,458
2010-09-30 2010-09-28 6.698 6,928,425 -6,330 0.45% 46,407,057
2010-09-29 2010-09-27 6.856 6,934,755 -26,587 0.46% 47,544,962
2010-09-28 2010-09-24 6.982 6,961,342 -162,052 0.46% 48,607,008
2010-09-27 2010-09-22 6.951 7,123,394 -122,173 0.47% 49,513,462
2010-09-24 2010-09-21 7.077 7,245,567 -29,119 0.48% 51,278,350
2010-09-22 2010-09-20 7.046 7,274,686 -24,054 0.48% 51,254,590
2010-09-21 2010-09-17 6.919 7,298,740 +113,943 0.48% 50,501,660
2010-09-20 2010-09-16 6.824 7,184,797 -4,431 0.47% 49,032,259
2010-09-17 2010-09-15 6.793 7,189,228 -5,697 0.47% 48,835,357
2010-09-16 2010-09-14 6.730 7,194,925 -6,331 0.47% 48,419,413
2010-09-15 2010-09-13 6.856 7,201,256 -14,559 0.47% 49,372,104
2010-09-14 2010-09-10 6.856 7,215,815 -18,990 0.47% 49,471,921
2010-09-13 2010-09-09 6.793 7,234,805 -20,257 0.47% 49,144,955
2010-09-10 2010-09-08 6.698 7,255,062 -17,725 0.48% 48,594,894
2010-09-09 2010-09-07 6.635 7,272,787 -20,889 0.48% 48,254,055
2010-09-08 2010-09-06 6.761 7,293,676 -10,762 0.48% 49,314,415
2010-09-07 2010-09-03 6.888 7,304,438 -7,596 0.48% 50,310,305
2010-09-06 2010-09-02 6.982 7,312,034 -17,724 0.48% 51,055,687
2010-09-03 2010-09-01 6.951 7,329,758 -125,338 0.48% 50,947,862
2010-09-02 2010-08-31 7.109 7,455,096 -17,091 0.49% 52,996,771
2010-09-01 2010-08-30 7.014 7,472,187 -6,331 0.49% 52,410,024
2010-08-31 2010-08-27 7.204 7,478,518 -5,697 0.49% 53,872,117
2010-08-30 2010-08-26 7.140 7,484,215 +63,302 0.49% 53,440,233
2010-08-27 2010-08-25 7.140 7,420,913 +158,255 0.49% 52,988,232
2010-08-26 2010-08-24 7.235 7,262,658 -68,366 0.48% 52,546,613
2010-08-25 2010-08-23 6.982 7,331,024 -10,762 0.48% 51,188,283
2010-08-24 2010-08-20 6.951 7,341,786 -191,171 0.48% 51,031,467
2010-08-23 2010-08-19 7.140 7,532,957 -16,459 0.49% 53,788,270
2010-08-20 2010-08-18 7.014 7,549,416 -25,953 0.50% 52,951,709
2010-08-19 2010-08-17 7.089 7,575,369 -28,486 0.50% 53,701,134
2010-08-18 2010-08-16 6.993 7,603,855 +98,642 0.50% 53,171,353
2010-08-17 2010-08-13 7.057 7,505,213 -24,317 0.50% 52,963,063
2010-08-16 2010-08-12 7.089 7,529,530 -81,680 0.50% 53,376,186
2010-06-17 2010-06-14 5.293 7,611,210 +81,057 0.51% 40,283,300
2010-06-15 2010-06-11 5.293 7,530,153 +30,863 0.50% 39,854,296
2010-05-05 2010-05-03 5.713 7,499,290 +256,643 0.50% 42,840,919
2010-03-03 2010-03-01 4.284 7,242,647 -59,615 0.50% 31,031,103
2010-01-06 2010-01-04 4.484 7,302,262 -10,237 0.50% 32,741,711
2010-01-05 2009-12-31 4.384 7,312,499 -12,044 0.50% 32,058,997
2010-01-04 2009-12-29 4.351 7,324,543 -3,613 0.51% 31,868,529
2009-12-30 2009-12-28 4.351 7,328,156 -1,806 0.51% 31,884,249
2009-12-29 2009-12-24 4.384 7,329,962 -21,678 0.51% 32,135,558
2009-12-28 2009-12-22 4.318 7,351,640 -10,839 0.51% 31,742,254
2009-12-23 2009-12-21 4.218 7,362,479 -7,226 0.51% 31,055,461
2009-12-16 2009-12-14 4.284 7,369,705 -12,044 0.51% 31,575,483
2009-12-15 2009-12-11 4.318 7,381,749 -9,032 0.51% 31,872,256
2009-12-14 2009-12-10 4.318 7,390,781 -1,807 0.51% 31,911,254
2009-12-11 2009-12-09 4.251 7,392,588 -18,065 0.51% 31,427,994
2009-12-10 2009-12-08 4.351 7,410,653 -2,219,602 0.51% 32,243,187
2009-12-09 2009-12-07 4.318 9,630,255 -6,624 0.66% 41,580,655
2009-12-07 2009-12-03 4.251 9,636,879 -72,863 0.66% 40,969,113
2009-12-04 2009-12-02 4.284 9,709,742 -4,817 0.67% 41,601,365
2009-12-03 2009-12-01 4.218 9,714,559 -602 0.67% 40,976,702
2009-12-02 2009-11-30 4.284 9,715,161 -10,237 0.67% 41,624,583
2009-11-30 2009-11-26 4.351 9,725,398 -28,302 0.67% 42,314,466
2009-11-26 2009-11-24 4.351 9,753,700 -17,463 0.67% 42,437,606
2009-11-25 2009-11-23 4.384 9,771,163 -15,055 0.67% 42,838,117
2009-11-24 2009-11-20 4.451 9,786,218 -14,452 0.68% 43,554,183
2009-11-23 2009-11-19 4.384 9,800,670 -5,419 0.68% 42,967,480
2009-11-09 2009-11-05 4.384 9,806,089 +296,870 0.68% 42,991,238
2009-11-06 2009-11-04 4.417 9,509,219 +150,543 0.66% 42,005,550
2009-10-27 2009-10-22 4.451 9,358,676 +7,876,697 0.65% 41,651,380
2009-10-09 2009-10-07 4.417 1,481,979 +1,481,979 0.10% 6,546,420
2009-05-12 2009-05-08 3.118 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top