History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 72,000 | +0 | 0.00% | 77,040 |
| 2025-10-13 | 2025-10-09 | 1.060 | 72,000 | +0 | 0.00% | 76,320 |
| 2025-10-10 | 2025-10-08 | 1.070 | 72,000 | +0 | 0.00% | 77,040 |
| 2025-10-09 | 2025-10-06 | 1.080 | 72,000 | +0 | 0.00% | 77,760 |
| 2025-10-08 | 2025-10-03 | 1.090 | 72,000 | +0 | 0.00% | 78,480 |
| 2025-10-06 | 2025-10-02 | 1.090 | 72,000 | +0 | 0.00% | 78,480 |
| 2025-10-03 | 2025-09-30 | 1.100 | 72,000 | +0 | 0.00% | 79,200 |
| 2025-10-02 | 2025-09-29 | 1.110 | 72,000 | +0 | 0.00% | 79,920 |
| 2025-09-30 | 2025-09-26 | 1.120 | 72,000 | +0 | 0.00% | 80,640 |
| 2025-09-29 | 2025-09-25 | 1.110 | 72,000 | +0 | 0.00% | 79,920 |
| 2025-09-26 | 2025-09-24 | 1.110 | 72,000 | +0 | 0.00% | 79,920 |
| 2025-09-25 | 2025-09-23 | 1.110 | 72,000 | +0 | 0.00% | 79,920 |
| 2025-09-24 | 2025-09-22 | 1.110 | 72,000 | +0 | 0.00% | 79,920 |
| 2025-09-23 | 2025-09-19 | 1.110 | 72,000 | +0 | 0.00% | 79,920 |
| 2025-09-22 | 2025-09-18 | 1.100 | 72,000 | +0 | 0.00% | 79,200 |
| 2025-09-19 | 2025-09-17 | 1.120 | 72,000 | +0 | 0.00% | 80,640 |
| 2025-09-18 | 2025-09-16 | 1.110 | 72,000 | +0 | 0.00% | 79,920 |
| 2025-09-17 | 2025-09-15 | 1.100 | 72,000 | +0 | 0.00% | 79,200 |
| 2025-09-16 | 2025-09-12 | 1.100 | 72,000 | +0 | 0.00% | 79,200 |
| 2025-09-15 | 2025-09-11 | 1.090 | 72,000 | +0 | 0.00% | 78,480 |
| 2025-09-12 | 2025-09-10 | 1.080 | 72,000 | +0 | 0.00% | 77,760 |
| 2025-09-11 | 2025-09-09 | 1.080 | 72,000 | +0 | 0.00% | 77,760 |
| 2025-09-10 | 2025-09-08 | 1.070 | 72,000 | +0 | 0.00% | 77,040 |
| 2025-09-09 | 2025-09-05 | 1.070 | 72,000 | +0 | 0.00% | 77,040 |
| 2025-09-08 | 2025-09-04 | 1.070 | 72,000 | +0 | 0.00% | 77,040 |
| 2025-09-05 | 2025-09-03 | 1.113 | 72,000 | +0 | 0.00% | 80,157 |
| 2025-09-04 | 2025-09-02 | 1.134 | 72,000 | +1,506 | 0.00% | 81,627 |
| 2025-09-03 | 2025-09-01 | 1.124 | 70,494 | +0 | 0.00% | 79,200 |
| 2025-09-02 | 2025-08-29 | 1.134 | 70,494 | +0 | 0.00% | 79,920 |
| 2025-09-01 | 2025-08-28 | 1.134 | 70,494 | +0 | 0.00% | 79,920 |
| 2025-08-29 | 2025-08-27 | 1.134 | 70,494 | +0 | 0.00% | 79,920 |
| 2025-08-28 | 2025-08-26 | 1.124 | 70,494 | +0 | 0.00% | 79,200 |
| 2025-08-27 | 2025-08-25 | 1.144 | 70,494 | +0 | 0.00% | 80,640 |
| 2025-08-26 | 2025-08-22 | 1.134 | 70,494 | +0 | 0.00% | 79,920 |
| 2025-08-25 | 2025-08-21 | 1.134 | 70,494 | +0 | 0.00% | 79,920 |
| 2025-08-22 | 2025-08-20 | 1.134 | 70,494 | +0 | 0.00% | 79,920 |
| 2025-08-21 | 2025-08-19 | 1.124 | 70,494 | +0 | 0.00% | 79,200 |
| 2025-08-20 | 2025-08-18 | 1.144 | 70,494 | +0 | 0.00% | 80,640 |
| 2025-08-19 | 2025-08-15 | 1.154 | 70,494 | +0 | 0.00% | 81,360 |
| 2025-08-18 | 2025-08-14 | 1.144 | 70,494 | +0 | 0.00% | 80,640 |
| 2025-08-15 | 2025-08-13 | 1.134 | 70,494 | +0 | 0.00% | 79,920 |
| 2025-08-14 | 2025-08-12 | 1.124 | 70,494 | +0 | 0.00% | 79,200 |
| 2025-08-13 | 2025-08-11 | 1.113 | 70,494 | +0 | 0.00% | 78,480 |
| 2025-08-12 | 2025-08-08 | 1.134 | 70,494 | -29,372 | 0.00% | 79,920 |
| 2025-07-31 | 2025-07-29 | 1.134 | 99,866 | -19,582 | 0.00% | 113,220 |
| 2025-05-19 | 2025-05-15 | 1.098 | 119,448 | +6,101 | 0.00% | 131,138 |
| 2025-04-01 | 2025-03-28 | 1.023 | 113,347 | +18,582 | 0.00% | 115,900 |
| 2025-03-11 | 2025-03-07 | 1.055 | 94,765 | -33,447 | 0.00% | 99,960 |
| 2024-12-13 | 2024-12-11 | 1.012 | 128,212 | -46,454 | 0.00% | 129,720 |
| 2024-11-19 | 2024-11-15 | 1.012 | 174,666 | -46,453 | 0.00% | 176,720 |
| 2024-11-18 | 2024-11-14 | 1.012 | 221,119 | -139,361 | 0.00% | 223,720 |
| 2024-11-13 | 2024-11-11 | 1.023 | 360,480 | -46,454 | 0.01% | 368,600 |
| 2024-10-14 | 2024-10-09 | 1.023 | 406,934 | -130,070 | 0.01% | 416,100 |
| 2024-10-10 | 2024-10-08 | 1.033 | 537,004 | -211,828 | 0.01% | 554,880 |
| 2024-10-09 | 2024-10-07 | 1.076 | 748,832 | +245,275 | 0.02% | 805,999 |
| 2024-10-04 | 2024-10-02 | 1.087 | 503,557 | +170,949 | 0.01% | 547,420 |
| 2024-10-03 | 2024-09-30 | 1.055 | 332,608 | +37,163 | 0.01% | 350,840 |
| 2024-10-02 | 2024-09-27 | 1.055 | 295,445 | +65,035 | 0.01% | 311,640 |
| 2024-09-26 | 2024-09-24 | 1.044 | 230,410 | +68,751 | 0.01% | 240,560 |
| 2024-09-25 | 2024-09-23 | 1.044 | 161,659 | +33,447 | 0.00% | 168,780 |
| 2024-08-27 | 2024-08-23 | 1.080 | 128,212 | +2,953 | 0.00% | 138,428 |
| 2024-07-24 | 2024-07-22 | 1.124 | 125,259 | +10,892 | 0.00% | 140,760 |
| 2024-05-14 | 2024-05-10 | 1.250 | 114,367 | +5,517 | 0.00% | 142,977 |
| 2024-05-06 | 2024-05-02 | 1.181 | 108,850 | -38,011 | 0.00% | 128,520 |
| 2023-12-19 | 2023-12-15 | 1.204 | 146,861 | +13,822 | 0.00% | 176,800 |
| 2023-08-22 | 2023-08-18 | 1.359 | 133,039 | +2,708 | 0.00% | 180,780 |
| 2023-05-16 | 2023-05-12 | 1.671 | 130,331 | +5,030 | 0.00% | 217,848 |
| 2023-03-03 | 2023-03-01 | 1.536 | 125,301 | +35,800 | 0.00% | 192,500 |
| 2022-09-28 | 2022-09-26 | 1.524 | 89,501 | -29,291 | 0.00% | 136,401 |
| 2022-08-23 | 2022-08-19 | 1.516 | 118,792 | +2,276 | 0.00% | 180,111 |
| 2022-08-05 | 2022-08-03 | 1.516 | 116,516 | +28,730 | 0.00% | 176,661 |
| 2022-06-21 | 2022-06-17 | 2.005 | 87,786 | -9,576 | 0.00% | 176,000 |
| 2022-05-16 | 2022-05-12 | 1.721 | 97,362 | +3,814 | 0.00% | 167,605 |
| 2022-03-18 | 2022-03-16 | 1.591 | 93,548 | +9,201 | 0.00% | 148,839 |
| 2021-09-27 | 2021-09-23 | 1.591 | 84,347 | -10,735 | 0.00% | 134,200 |
| 2021-08-24 | 2021-08-20 | 2.309 | 95,082 | +13,996 | 0.00% | 219,559 |
| 2021-08-02 | 2021-07-29 | 2.279 | 81,086 | -6,539 | 0.00% | 184,760 |
| 2021-07-30 | 2021-07-28 | 2.202 | 87,625 | -7,847 | 0.00% | 192,960 |
| 2021-07-27 | 2021-07-23 | 2.646 | 95,472 | -209,254 | 0.00% | 252,580 |
| 2021-06-28 | 2021-06-24 | 2.324 | 304,726 | +73,239 | 0.01% | 708,320 |
| 2021-06-18 | 2021-06-16 | 2.324 | 231,487 | +24,849 | 0.01% | 538,079 |
| 2021-06-10 | 2021-06-08 | 2.217 | 206,638 | +45,774 | 0.01% | 458,199 |
| 2021-05-18 | 2021-05-14 | 2.202 | 160,864 | +34,004 | 0.01% | 354,240 |
| 2021-05-17 | 2021-05-13 | 2.187 | 126,860 | +45,774 | 0.00% | 277,419 |
| 2021-05-13 | 2021-05-11 | 2.407 | 81,086 | +2,779 | 0.00% | 195,170 |
| 2021-01-14 | 2021-01-12 | 1.900 | 78,307 | -18,945 | 0.00% | 148,801 |
| 2020-11-09 | 2020-11-05 | 1.837 | 97,252 | -8,841 | 0.00% | 178,640 |
| 2020-08-25 | 2020-08-21 | 2.032 | 106,093 | +1,905 | 0.00% | 215,550 |
| 2020-08-03 | 2020-07-30 | 2.032 | 104,188 | -12,404 | 0.00% | 211,680 |
| 2020-07-31 | 2020-07-29 | 2.096 | 116,592 | +6,202 | 0.00% | 244,401 |
| 2020-07-30 | 2020-07-28 | 2.193 | 110,390 | +6,202 | 0.00% | 242,080 |
| 2020-05-15 | 2020-05-13 | 2.238 | 104,188 | +2,852 | 0.00% | 233,182 |
| 2019-12-11 | 2019-12-09 | 2.520 | 101,336 | -7,239 | 0.00% | 255,359 |
| 2019-11-19 | 2019-11-15 | 2.537 | 108,575 | -6,032 | 0.00% | 275,401 |
| 2019-11-06 | 2019-11-04 | 2.470 | 114,607 | -26,540 | 0.00% | 283,101 |
| 2019-08-27 | 2019-08-23 | 2.439 | 141,147 | +2,997 | 0.00% | 344,270 |
| 2019-08-07 | 2019-08-05 | 2.405 | 138,150 | -11,808 | 0.00% | 332,280 |
| 2019-06-20 | 2019-06-18 | 3.100 | 149,958 | -2,361 | 0.01% | 464,820 |
| 2019-06-14 | 2019-06-12 | 3.150 | 152,319 | +11,807 | 0.01% | 479,879 |
| 2019-05-22 | 2019-05-20 | 3.134 | 140,512 | +2,362 | 0.00% | 440,301 |
| 2019-05-21 | 2019-05-17 | 3.269 | 138,150 | -5,904 | 0.00% | 451,619 |
| 2019-05-17 | 2019-05-15 | 3.286 | 144,054 | +8,265 | 0.01% | 473,360 |
| 2019-05-16 | 2019-05-14 | 3.574 | 135,789 | +9,447 | 0.00% | 485,301 |
| 2019-05-15 | 2019-05-10 | 7.594 | 126,342 | -14,170 | 0.00% | 959,503 |
| 2019-05-14 | 2019-05-09 | 7.617 | 140,512 | +34,588 | 0.00% | 1,070,274 |
| 2019-05-08 | 2019-05-06 | 7.594 | 105,924 | +5,341 | 0.00% | 804,438 |
| 2019-05-07 | 2019-05-03 | 7.684 | 100,583 | +13,351 | 0.00% | 772,916 |
| 2019-04-08 | 2019-04-03 | 7.325 | 87,232 | +4,451 | 0.00% | 638,962 |
| 2019-04-01 | 2019-03-28 | 7.482 | 82,781 | +8,901 | 0.00% | 619,379 |
| 2019-03-19 | 2019-03-15 | 7.145 | 73,880 | -890 | 0.00% | 527,881 |
| 2019-03-12 | 2019-03-08 | 7.145 | 74,770 | -11,572 | 0.00% | 534,240 |
| 2019-03-05 | 2019-03-01 | 7.280 | 86,342 | -2,670 | 0.00% | 628,563 |
| 2019-02-12 | 2019-02-08 | 6.943 | 89,012 | -34,715 | 0.00% | 618,000 |
| 2019-01-31 | 2019-01-29 | 7.010 | 123,727 | -4,450 | 0.01% | 867,363 |
| 2019-01-24 | 2019-01-22 | 6.898 | 128,177 | -8,901 | 0.01% | 884,159 |
| 2019-01-16 | 2019-01-14 | 6.898 | 137,078 | +34,714 | 0.01% | 945,557 |
| 2018-12-11 | 2018-12-07 | 6.831 | 102,364 | +5,341 | 0.00% | 699,202 |
| 2018-10-03 | 2018-09-28 | 6.943 | 97,023 | -4,451 | 0.00% | 673,620 |
| 2018-09-26 | 2018-09-21 | 6.920 | 101,474 | -12,461 | 0.00% | 702,243 |
| 2018-09-24 | 2018-09-20 | 6.898 | 113,935 | +12,461 | 0.01% | 785,918 |
| 2018-09-21 | 2018-09-19 | 6.651 | 101,474 | +1,781 | 0.00% | 674,883 |
| 2018-08-22 | 2018-08-20 | 6.542 | 99,693 | +1,080 | 0.00% | 652,187 |
| 2018-08-13 | 2018-08-09 | 6.610 | 98,613 | +11,446 | 0.00% | 651,841 |
| 2018-06-19 | 2018-06-14 | 6.633 | 87,167 | -4,402 | 0.00% | 578,162 |
| 2018-05-21 | 2018-05-17 | 6.360 | 91,569 | -11,446 | 0.00% | 582,400 |
| 2018-05-14 | 2018-05-10 | 6.624 | 103,015 | -1,761 | 0.00% | 682,398 |
| 2018-05-11 | 2018-05-09 | 6.670 | 104,776 | +1,661 | 0.00% | 698,900 |
| 2018-05-08 | 2018-05-04 | 6.647 | 103,115 | -29,461 | 0.00% | 685,440 |
| 2018-05-04 | 2018-05-02 | 6.809 | 132,576 | -8,666 | 0.01% | 902,697 |
| 2018-05-03 | 2018-04-30 | 6.693 | 141,242 | +14,731 | 0.01% | 945,403 |
| 2018-05-02 | 2018-04-27 | 6.693 | 126,511 | +11,265 | 0.01% | 846,801 |
| 2018-04-23 | 2018-04-19 | 6.509 | 115,246 | -21,663 | 0.01% | 750,119 |
| 2018-04-20 | 2018-04-18 | 6.486 | 136,909 | -20,796 | 0.01% | 887,960 |
| 2018-04-19 | 2018-04-17 | 6.486 | 157,705 | +14,730 | 0.01% | 1,022,838 |
| 2018-04-06 | 2018-04-03 | 6.370 | 142,975 | -6,065 | 0.01% | 910,803 |
| 2018-03-29 | 2018-03-27 | 6.370 | 149,040 | +8,665 | 0.01% | 949,439 |
| 2018-03-23 | 2018-03-21 | 6.440 | 140,375 | -2,600 | 0.01% | 903,960 |
| 2018-03-22 | 2018-03-20 | 6.486 | 142,975 | -8,665 | 0.01% | 927,303 |
| 2018-03-21 | 2018-03-19 | 6.509 | 151,640 | +12,998 | 0.01% | 987,002 |
| 2018-03-20 | 2018-03-16 | 6.555 | 138,642 | +3,466 | 0.01% | 908,800 |
| 2018-03-19 | 2018-03-15 | 6.347 | 135,176 | -4,333 | 0.01% | 858,000 |
| 2018-03-16 | 2018-03-14 | 6.324 | 139,509 | +1,734 | 0.01% | 882,283 |
| 2018-03-15 | 2018-03-13 | 6.370 | 137,775 | +4,332 | 0.01% | 877,677 |
| 2018-03-08 | 2018-03-06 | 6.417 | 133,443 | +11,265 | 0.01% | 856,240 |
| 2018-03-05 | 2018-03-01 | 6.555 | 122,178 | -43,326 | 0.01% | 800,878 |
| 2018-03-02 | 2018-02-28 | 6.463 | 165,504 | +6,932 | 0.01% | 1,069,601 |
| 2018-03-01 | 2018-02-27 | 6.578 | 158,572 | +26,862 | 0.01% | 1,043,101 |
| 2018-02-28 | 2018-02-26 | 7.709 | 131,710 | -6,065 | 0.01% | 1,015,361 |
| 2018-02-26 | 2018-02-22 | 7.986 | 137,775 | +13,864 | 0.01% | 1,100,276 |
| 2018-02-22 | 2018-02-20 | 7.801 | 123,911 | +14,730 | 0.01% | 966,678 |
| 2018-02-21 | 2018-02-15 | 7.686 | 109,181 | -17,330 | 0.01% | 839,163 |
| 2018-02-20 | 2018-02-13 | 7.547 | 126,511 | -4,332 | 0.01% | 954,841 |
| 2018-02-14 | 2018-02-12 | 7.524 | 130,843 | +25,995 | 0.01% | 984,517 |
| 2018-02-13 | 2018-02-09 | 7.409 | 104,848 | -12,998 | 0.01% | 776,820 |
| 2018-02-09 | 2018-02-07 | 7.317 | 117,846 | +4,333 | 0.01% | 862,242 |
| 2018-02-08 | 2018-02-06 | 7.247 | 113,513 | -6,932 | 0.01% | 822,679 |
| 2018-02-07 | 2018-02-05 | 7.663 | 120,445 | -1,733 | 0.01% | 922,958 |
| 2018-02-06 | 2018-02-02 | 7.524 | 122,178 | -22,530 | 0.01% | 919,318 |
| 2018-02-05 | 2018-02-01 | 7.294 | 144,708 | +25,996 | 0.01% | 1,055,443 |
| 2018-02-02 | 2018-01-31 | 7.340 | 118,712 | -21,663 | 0.01% | 871,318 |
| 2018-02-01 | 2018-01-30 | 7.271 | 140,375 | -4,333 | 0.01% | 1,020,600 |
| 2018-01-31 | 2018-01-29 | 7.317 | 144,708 | +4,333 | 0.01% | 1,058,783 |
| 2018-01-30 | 2018-01-26 | 7.409 | 140,375 | -4,333 | 0.01% | 1,040,040 |
| 2018-01-24 | 2018-01-22 | 7.271 | 144,708 | +4,333 | 0.01% | 1,052,103 |
| 2018-01-19 | 2018-01-17 | 7.294 | 140,375 | -8,665 | 0.01% | 1,023,840 |
| 2018-01-16 | 2018-01-12 | 7.294 | 149,040 | +17,330 | 0.01% | 1,087,039 |
| 2018-01-15 | 2018-01-11 | 7.271 | 131,710 | -8,665 | 0.01% | 957,601 |
| 2018-01-11 | 2018-01-09 | 7.224 | 140,375 | -17,330 | 0.01% | 1,014,120 |
| 2018-01-08 | 2018-01-04 | 7.178 | 157,705 | -8,665 | 0.01% | 1,132,038 |
| 2018-01-05 | 2018-01-03 | 7.178 | 166,370 | +17,330 | 0.01% | 1,194,237 |
| 2018-01-04 | 2018-01-02 | 7.294 | 149,040 | +8,665 | 0.01% | 1,087,039 |
| 2018-01-03 | 2017-12-29 | 7.247 | 140,375 | -24,262 | 0.01% | 1,017,360 |
| 2018-01-02 | 2017-12-28 | 7.132 | 164,637 | +22,529 | 0.01% | 1,174,197 |
| 2017-12-29 | 2017-12-27 | 7.432 | 142,108 | +2,599 | 0.01% | 1,056,160 |
| 2017-12-27 | 2017-12-21 | 7.017 | 139,509 | -4,332 | 0.01% | 978,883 |
| 2017-12-22 | 2017-12-20 | 6.924 | 143,841 | +12,998 | 0.01% | 995,999 |
| 2017-12-20 | 2017-12-18 | 6.970 | 130,843 | -17,331 | 0.01% | 912,037 |
| 2017-12-19 | 2017-12-15 | 6.855 | 148,174 | +2,600 | 0.01% | 1,015,742 |
| 2017-12-18 | 2017-12-14 | 7.063 | 145,574 | +35,527 | 0.01% | 1,028,159 |
| 2017-12-15 | 2017-12-13 | 6.994 | 110,047 | +4,332 | 0.01% | 769,619 |
| 2017-12-14 | 2017-12-12 | 6.878 | 105,715 | -6,932 | 0.01% | 727,123 |
| 2017-12-12 | 2017-12-08 | 6.740 | 112,647 | -8,665 | 0.01% | 759,202 |
| 2017-12-11 | 2017-12-07 | 6.670 | 121,312 | +7,799 | 0.01% | 809,202 |
| 2017-12-07 | 2017-12-05 | 6.763 | 113,513 | -4,333 | 0.01% | 767,659 |
| 2017-12-06 | 2017-12-04 | 6.740 | 117,846 | -12,997 | 0.01% | 794,242 |
| 2017-12-04 | 2017-11-30 | 6.578 | 130,843 | -11,265 | 0.01% | 860,697 |
| 2017-11-23 | 2017-11-21 | 6.509 | 142,108 | +12,131 | 0.01% | 924,960 |
| 2017-11-21 | 2017-11-17 | 6.486 | 129,977 | +4,333 | 0.01% | 843,001 |
| 2017-11-20 | 2017-11-16 | 6.532 | 125,644 | +8,665 | 0.01% | 820,698 |
| 2017-11-17 | 2017-11-15 | 6.578 | 116,979 | -8,665 | 0.01% | 769,499 |
| 2017-11-16 | 2017-11-14 | 6.555 | 125,644 | +866 | 0.01% | 823,598 |
| 2017-11-15 | 2017-11-13 | 6.486 | 124,778 | +12,998 | 0.01% | 809,281 |
| 2017-11-10 | 2017-11-08 | 6.624 | 111,780 | +8,665 | 0.01% | 740,459 |
| 2017-11-06 | 2017-11-02 | 6.440 | 103,115 | -12,998 | 0.00% | 664,020 |
| 2017-11-02 | 2017-10-31 | 6.463 | 116,113 | -8,665 | 0.01% | 750,402 |
| 2017-10-30 | 2017-10-26 | 6.578 | 124,778 | -3,466 | 0.01% | 820,801 |
| 2017-10-27 | 2017-10-25 | 6.601 | 128,244 | -19,930 | 0.01% | 846,561 |
| 2017-10-26 | 2017-10-24 | 6.578 | 148,174 | -51,124 | 0.01% | 974,702 |
| 2017-10-24 | 2017-10-20 | 6.670 | 199,298 | +15,597 | 0.01% | 1,329,401 |
| 2017-10-23 | 2017-10-19 | 6.624 | 183,701 | -34,660 | 0.01% | 1,216,882 |
| 2017-10-20 | 2017-10-18 | 6.624 | 218,361 | -13,864 | 0.01% | 1,446,479 |
| 2017-10-18 | 2017-10-16 | 6.647 | 232,225 | +30,328 | 0.01% | 1,543,678 |
| 2017-10-17 | 2017-10-13 | 6.624 | 201,897 | -12,132 | 0.01% | 1,337,417 |
| 2017-10-13 | 2017-10-11 | 6.578 | 214,029 | +7,799 | 0.01% | 1,407,903 |
| 2017-10-11 | 2017-10-09 | 6.601 | 206,230 | -17,330 | 0.01% | 1,361,360 |
| 2017-10-10 | 2017-10-06 | 6.601 | 223,560 | -15,597 | 0.01% | 1,475,758 |
| 2017-10-09 | 2017-10-04 | 6.647 | 239,157 | +13,864 | 0.01% | 1,589,757 |
| 2017-10-04 | 2017-09-29 | 6.578 | 225,293 | -1,733 | 0.01% | 1,481,998 |
| 2017-10-03 | 2017-09-28 | 6.509 | 227,026 | +12,997 | 0.01% | 1,477,678 |
| 2017-09-28 | 2017-09-26 | 6.555 | 214,029 | -4,332 | 0.01% | 1,402,963 |
| 2017-09-26 | 2017-09-22 | 6.578 | 218,361 | -25,996 | 0.01% | 1,436,399 |
| 2017-09-22 | 2017-09-20 | 6.578 | 244,357 | +25,996 | 0.01% | 1,607,403 |
| 2017-09-20 | 2017-09-18 | 6.624 | 218,361 | +8,665 | 0.01% | 1,446,479 |
| 2017-09-15 | 2017-09-13 | 6.647 | 209,696 | -13,864 | 0.01% | 1,393,920 |
| 2017-09-14 | 2017-09-12 | 6.532 | 223,560 | -6,932 | 0.01% | 1,460,278 |
| 2017-09-13 | 2017-09-11 | 6.601 | 230,492 | +40,726 | 0.01% | 1,521,518 |
| 2017-09-12 | 2017-09-08 | 6.740 | 189,766 | -38,993 | 0.01% | 1,278,958 |
| 2017-09-11 | 2017-09-07 | 6.717 | 228,759 | +11,264 | 0.01% | 1,536,478 |
| 2017-09-08 | 2017-09-06 | 6.740 | 217,495 | +4,333 | 0.01% | 1,465,842 |
| 2017-09-07 | 2017-09-05 | 6.809 | 213,162 | +8,665 | 0.01% | 1,451,399 |
| 2017-09-06 | 2017-09-04 | 6.670 | 204,497 | -8,665 | 0.01% | 1,364,080 |
| 2017-09-01 | 2017-08-30 | 6.647 | 213,162 | +4,332 | 0.01% | 1,416,959 |
| 2017-08-31 | 2017-08-29 | 6.693 | 208,830 | +4,333 | 0.01% | 1,397,803 |
| 2017-08-29 | 2017-08-25 | 6.717 | 204,497 | +4,333 | 0.01% | 1,373,520 |
| 2017-08-25 | 2017-08-22 | 6.809 | 200,164 | +12,997 | 0.01% | 1,362,897 |
| 2017-08-24 | 2017-08-21 | 6.992 | 187,167 | +4,333 | 0.01% | 1,308,753 |
| 2017-08-22 | 2017-08-18 | 6.992 | 182,834 | -14,720 | 0.01% | 1,278,454 |
| 2017-08-21 | 2017-08-17 | 7.039 | 197,554 | +12,829 | 0.01% | 1,390,623 |
| 2017-08-18 | 2017-08-16 | 7.086 | 184,725 | -8,553 | 0.01% | 1,308,957 |
| 2017-08-17 | 2017-08-15 | 7.016 | 193,278 | +12,829 | 0.01% | 1,356,003 |
| 2017-08-16 | 2017-08-14 | 7.086 | 180,449 | -2,566 | 0.01% | 1,278,657 |
| 2017-08-11 | 2017-08-09 | 7.016 | 183,015 | -4,276 | 0.01% | 1,284,000 |
| 2017-08-10 | 2017-08-08 | 6.876 | 187,291 | -4,276 | 0.01% | 1,287,720 |
| 2017-08-09 | 2017-08-07 | 6.876 | 191,567 | +1,710 | 0.01% | 1,317,119 |
| 2017-08-07 | 2017-08-03 | 7.016 | 189,857 | +6,842 | 0.01% | 1,332,002 |
| 2017-08-04 | 2017-08-02 | 7.086 | 183,015 | +13,683 | 0.01% | 1,296,840 |
| 2017-08-03 | 2017-08-01 | 7.086 | 169,332 | -16,249 | 0.01% | 1,199,883 |
| 2017-08-02 | 2017-07-31 | 7.016 | 185,581 | -28,222 | 0.01% | 1,302,003 |
| 2017-08-01 | 2017-07-28 | 6.571 | 213,803 | +14,539 | 0.01% | 1,405,003 |
| 2017-07-31 | 2017-07-27 | 6.688 | 199,264 | +16,249 | 0.01% | 1,332,760 |
| 2017-07-28 | 2017-07-26 | 6.805 | 183,015 | -9,407 | 0.01% | 1,245,480 |
| 2017-07-27 | 2017-07-25 | 6.969 | 192,422 | -5,132 | 0.01% | 1,340,998 |
| 2017-07-26 | 2017-07-24 | 7.109 | 197,554 | +23,091 | 0.01% | 1,404,483 |
| 2017-07-25 | 2017-07-21 | 6.992 | 174,463 | +4,276 | 0.01% | 1,219,921 |
| 2017-07-24 | 2017-07-20 | 6.899 | 170,187 | +29,933 | 0.01% | 1,174,101 |
| 2017-07-21 | 2017-07-19 | 6.899 | 140,254 | -23,946 | 0.01% | 967,597 |
| 2017-07-20 | 2017-07-18 | 7.109 | 164,200 | +44,471 | 0.01% | 1,167,357 |
| 2017-07-19 | 2017-07-17 | 6.501 | 119,729 | +8,552 | 0.01% | 778,397 |
| 2017-07-11 | 2017-07-07 | 6.712 | 111,177 | +62,430 | 0.01% | 746,198 |
| 2017-06-28 | 2017-06-26 | 6.548 | 48,747 | -7,697 | 0.00% | 319,200 |
| 2017-06-26 | 2017-06-22 | 6.571 | 56,444 | -21,380 | 0.00% | 370,921 |
| 2017-06-23 | 2017-06-21 | 6.571 | 77,824 | +9,407 | 0.00% | 511,419 |
| 2017-06-22 | 2017-06-20 | 6.759 | 68,417 | +11,973 | 0.00% | 462,401 |
| 2017-06-21 | 2017-06-19 | 6.361 | 56,444 | +9,407 | 0.00% | 359,041 |
| 2017-06-16 | 2017-06-14 | 6.080 | 47,037 | +856 | 0.00% | 286,003 |
| 2017-06-15 | 2017-06-13 | 6.104 | 46,181 | +16,249 | 0.00% | 281,878 |
| 2017-06-09 | 2017-06-07 | 5.613 | 29,932 | +9,407 | 0.00% | 167,998 |
| 2017-06-05 | 2017-06-01 | 5.542 | 20,525 | -4,276 | 0.00% | 113,760 |
| 2017-05-22 | 2017-05-18 | 5.496 | 24,801 | -3,421 | 0.00% | 136,299 |
| 2017-05-19 | 2017-05-17 | 5.730 | 28,222 | -19,670 | 0.00% | 161,700 |
| 2017-05-18 | 2017-05-16 | 5.730 | 47,892 | +19,670 | 0.00% | 274,401 |
| 2017-05-17 | 2017-05-15 | 5.355 | 28,222 | +1,710 | 0.00% | 151,140 |
| 2017-05-12 | 2017-05-10 | 5.639 | 26,512 | +782 | 0.00% | 149,491 |
| 2017-05-09 | 2017-05-05 | 5.590 | 25,730 | +1,660 | 0.00% | 143,841 |
| 2017-04-19 | 2017-04-13 | 5.542 | 24,070 | -830 | 0.00% | 133,401 |
| 2017-03-29 | 2017-03-27 | 5.542 | 24,900 | -4,150 | 0.00% | 138,001 |
| 2017-03-20 | 2017-03-16 | 5.446 | 29,050 | +4,150 | 0.00% | 158,201 |
| 2017-03-13 | 2017-03-09 | 5.518 | 24,900 | +830 | 0.00% | 137,401 |
| 2016-11-08 | 2016-11-04 | 6.072 | 24,070 | -4,150 | 0.00% | 146,161 |
| 2016-08-30 | 2016-08-26 | 6.724 | 28,220 | -2,043 | 0.00% | 189,762 |
| 2016-08-29 | 2016-08-25 | 6.675 | 30,263 | -1,636 | 0.00% | 202,020 |
| 2016-08-26 | 2016-08-24 | 6.651 | 31,899 | +4,090 | 0.00% | 212,161 |
| 2016-08-08 | 2016-08-04 | 6.651 | 27,809 | -2,454 | 0.00% | 184,958 |
| 2016-08-05 | 2016-08-03 | 6.749 | 30,263 | -4,908 | 0.00% | 204,240 |
| 2016-08-04 | 2016-08-01 | 6.969 | 35,171 | +2,454 | 0.00% | 245,103 |
| 2016-07-29 | 2016-07-27 | 7.067 | 32,717 | +12,269 | 0.00% | 231,201 |
| 2016-07-21 | 2016-07-19 | 6.969 | 20,448 | -2,454 | 0.00% | 142,500 |
| 2016-07-20 | 2016-07-18 | 7.018 | 22,902 | -3,271 | 0.00% | 160,722 |
| 2016-07-19 | 2016-07-15 | 7.018 | 26,173 | +2,453 | 0.00% | 183,677 |
| 2016-07-14 | 2016-07-12 | 6.651 | 23,720 | +3,272 | 0.00% | 157,762 |
| 2016-07-08 | 2016-07-06 | 6.333 | 20,448 | -37,624 | 0.00% | 129,500 |
| 2016-06-24 | 2016-06-22 | 6.480 | 58,072 | +37,624 | 0.00% | 376,298 |
| 2016-05-17 | 2016-05-13 | 6.927 | 20,448 | +4,090 | 0.00% | 141,653 |
| 2016-05-16 | 2016-05-12 | 7.079 | 16,358 | +537 | 0.00% | 115,801 |
| 2016-05-06 | 2016-05-04 | 6.852 | 15,821 | -791 | 0.00% | 108,399 |
| 2016-04-13 | 2016-04-11 | 6.953 | 16,612 | -9,493 | 0.00% | 115,499 |
| 2016-03-30 | 2016-03-24 | 6.902 | 26,105 | -20,567 | 0.00% | 180,182 |
| 2016-03-22 | 2016-03-18 | 6.902 | 46,672 | -11,866 | 0.00% | 322,139 |
| 2016-03-21 | 2016-03-17 | 6.877 | 58,538 | -3,164 | 0.00% | 402,560 |
| 2016-03-09 | 2016-03-07 | 6.776 | 61,702 | +7,910 | 0.00% | 418,079 |
| 2016-03-03 | 2016-03-01 | 6.953 | 53,792 | +10,284 | 0.00% | 374,002 |
| 2016-03-02 | 2016-02-29 | 6.624 | 43,508 | -3,955 | 0.00% | 288,200 |
| 2016-03-01 | 2016-02-26 | 6.624 | 47,463 | +17,403 | 0.00% | 314,398 |
| 2016-02-22 | 2016-02-18 | 6.472 | 30,060 | -15,821 | 0.00% | 194,560 |
| 2016-02-19 | 2016-02-17 | 6.346 | 45,881 | +19,776 | 0.00% | 291,159 |
| 2016-02-05 | 2016-02-03 | 6.068 | 26,105 | -27,687 | 0.00% | 158,401 |
| 2016-02-03 | 2016-02-01 | 6.093 | 53,792 | +27,687 | 0.00% | 327,762 |
| 2015-12-14 | 2015-12-10 | 6.902 | 26,105 | -3,955 | 0.00% | 180,182 |
| 2015-12-03 | 2015-12-01 | 6.776 | 30,060 | +3,955 | 0.00% | 203,680 |
| 2015-11-03 | 2015-10-30 | 7.256 | 26,105 | +3,164 | 0.00% | 189,422 |
| 2015-10-14 | 2015-10-12 | 7.787 | 22,941 | +3,165 | 0.00% | 178,643 |
| 2015-09-24 | 2015-09-22 | 8.040 | 19,776 | -3,956 | 0.00% | 158,997 |
| 2015-09-17 | 2015-09-15 | 7.610 | 23,732 | +791 | 0.00% | 180,603 |
| 2015-09-11 | 2015-09-09 | 7.737 | 22,941 | +3,956 | 0.00% | 177,483 |
| 2015-08-28 | 2015-08-26 | 7.766 | 18,985 | +319 | 0.00% | 147,439 |
| 2015-08-10 | 2015-08-06 | 8.280 | 18,666 | -4,666 | 0.00% | 154,562 |
| 2015-08-07 | 2015-08-05 | 8.255 | 23,332 | +5,444 | 0.00% | 192,598 |
| 2015-08-05 | 2015-08-03 | 8.692 | 17,888 | +2,333 | 0.00% | 155,479 |
| 2015-07-15 | 2015-07-13 | 8.460 | 15,555 | -778 | 0.00% | 131,601 |
| 2015-07-07 | 2015-07-03 | 8.100 | 16,333 | +778 | 0.00% | 132,303 |
| 2015-06-11 | 2015-06-09 | 8.229 | 15,555 | -3,889 | 0.00% | 128,001 |
| 2015-06-10 | 2015-06-08 | 8.255 | 19,444 | -3,888 | 0.00% | 160,504 |
| 2015-06-09 | 2015-06-05 | 8.229 | 23,332 | -3,889 | 0.00% | 191,998 |
| 2015-06-03 | 2015-06-01 | 8.589 | 27,221 | -6,222 | 0.00% | 233,800 |
| 2015-05-29 | 2015-05-27 | 8.692 | 33,443 | +3,889 | 0.00% | 290,681 |
| 2015-05-28 | 2015-05-26 | 8.795 | 29,554 | -3,889 | 0.00% | 259,918 |
| 2015-05-27 | 2015-05-22 | 8.718 | 33,443 | +3,889 | 0.00% | 291,541 |
| 2015-05-26 | 2015-05-21 | 8.820 | 29,554 | +3,889 | 0.00% | 260,678 |
| 2015-05-22 | 2015-05-20 | 8.743 | 25,665 | +3,888 | 0.00% | 224,396 |
| 2015-05-21 | 2015-05-19 | 8.923 | 21,777 | +5,444 | 0.00% | 194,322 |
| 2015-05-14 | 2015-05-12 | 9.183 | 16,333 | +417 | 0.00% | 149,991 |
| 2015-05-06 | 2015-05-04 | 9.579 | 15,916 | +2,274 | 0.00% | 152,461 |
| 2015-05-05 | 2015-04-30 | 9.474 | 13,642 | -758 | 0.00% | 129,238 |
| 2015-04-30 | 2015-04-28 | 9.368 | 14,400 | -2,274 | 0.00% | 134,899 |
| 2015-04-29 | 2015-04-27 | 9.210 | 16,674 | +758 | 0.00% | 153,562 |
| 2015-04-28 | 2015-04-24 | 9.025 | 15,916 | +758 | 0.00% | 143,641 |
| 2015-04-27 | 2015-04-23 | 9.315 | 15,158 | +758 | 0.00% | 141,200 |
| 2015-04-24 | 2015-04-22 | 9.421 | 14,400 | +758 | 0.00% | 135,659 |
| 2015-04-20 | 2015-04-16 | 9.421 | 13,642 | -1,516 | 0.00% | 128,518 |
| 2015-04-17 | 2015-04-15 | 9.262 | 15,158 | +758 | 0.00% | 140,400 |
| 2015-04-16 | 2015-04-14 | 9.236 | 14,400 | +758 | 0.00% | 132,999 |
| 2015-04-14 | 2015-04-10 | 9.658 | 13,642 | +3,031 | 0.00% | 131,758 |
| 2015-04-10 | 2015-04-08 | 9.896 | 10,611 | -3,031 | 0.00% | 105,004 |
| 2015-03-27 | 2015-03-25 | 9.737 | 13,642 | +3,031 | 0.00% | 132,838 |
| 2015-03-26 | 2015-03-24 | 10.160 | 10,611 | -3,031 | 0.00% | 107,804 |
| 2015-03-16 | 2015-03-12 | 9.579 | 13,642 | -4,548 | 0.00% | 130,678 |
| 2015-03-13 | 2015-03-11 | 9.474 | 18,190 | +3,032 | 0.00% | 172,324 |
| 2015-03-06 | 2015-03-04 | 9.949 | 15,158 | -9,095 | 0.00% | 150,800 |
| 2015-02-24 | 2015-02-18 | 9.737 | 24,253 | +758 | 0.00% | 236,162 |
| 2015-02-13 | 2015-02-11 | 9.500 | 23,495 | +758 | 0.00% | 223,201 |
| 2015-02-05 | 2015-02-03 | 9.262 | 22,737 | -7,579 | 0.00% | 210,600 |
| 2015-01-30 | 2015-01-28 | 9.342 | 30,316 | +7,579 | 0.00% | 283,200 |
| 2015-01-29 | 2015-01-27 | 9.051 | 22,737 | -3,032 | 0.00% | 205,800 |
| 2014-12-17 | 2014-12-15 | 8.444 | 25,769 | -6,063 | 0.00% | 217,604 |
| 2014-12-05 | 2014-12-03 | 8.181 | 31,832 | +6,063 | 0.00% | 260,402 |
| 2014-11-25 | 2014-11-21 | 8.550 | 25,769 | -3,789 | 0.00% | 220,324 |
| 2014-11-10 | 2014-11-06 | 8.286 | 29,558 | -11,369 | 0.00% | 244,920 |
| 2014-10-22 | 2014-10-20 | 7.653 | 40,927 | -2,273 | 0.00% | 313,203 |
| 2014-10-10 | 2014-10-08 | 8.128 | 43,200 | +2,273 | 0.00% | 351,118 |
| 2014-10-09 | 2014-10-07 | 8.181 | 40,927 | +3,790 | 0.00% | 334,804 |
| 2014-10-03 | 2014-09-29 | 8.101 | 37,137 | -5,305 | 0.00% | 300,860 |
| 2014-09-24 | 2014-09-22 | 8.207 | 42,442 | -758 | 0.00% | 348,317 |
| 2014-09-23 | 2014-09-19 | 8.444 | 43,200 | +2,273 | 0.00% | 364,798 |
| 2014-09-22 | 2014-09-18 | 8.418 | 40,927 | +1,516 | 0.00% | 344,524 |
| 2014-09-19 | 2014-09-17 | 8.603 | 39,411 | +1,516 | 0.00% | 339,042 |
| 2014-09-16 | 2014-09-12 | 8.260 | 37,895 | +758 | 0.00% | 313,000 |
| 2014-09-12 | 2014-09-10 | 8.233 | 37,137 | -3,032 | 0.00% | 305,760 |
| 2014-09-11 | 2014-09-08 | 8.181 | 40,169 | +1,516 | 0.00% | 328,603 |
| 2014-09-10 | 2014-09-05 | 8.286 | 38,653 | -1,516 | 0.00% | 320,281 |
| 2014-09-08 | 2014-09-04 | 8.550 | 40,169 | +17,432 | 0.00% | 343,443 |
| 2014-09-04 | 2014-09-02 | 8.946 | 22,737 | -2,274 | 0.00% | 203,400 |
| 2014-08-29 | 2014-08-27 | 8.444 | 25,011 | -4,547 | 0.00% | 211,203 |
| 2014-08-26 | 2014-08-22 | 8.954 | 29,558 | +1,516 | 0.00% | 264,657 |
| 2014-08-25 | 2014-08-21 | 9.007 | 28,042 | +355 | 0.00% | 252,582 |
| 2014-08-22 | 2014-08-20 | 8.793 | 27,687 | +2,994 | 0.00% | 243,464 |
| 2014-08-14 | 2014-08-12 | 8.981 | 24,693 | +2,993 | 0.00% | 221,757 |
| 2014-08-12 | 2014-08-08 | 9.194 | 21,700 | -11,224 | 0.00% | 199,518 |
| 2014-08-11 | 2014-08-07 | 9.087 | 32,924 | +11,224 | 0.00% | 299,196 |
| 2014-08-07 | 2014-08-05 | 8.740 | 21,700 | -3,742 | 0.00% | 189,658 |
| 2014-08-06 | 2014-08-04 | 8.499 | 25,442 | +3,742 | 0.00% | 216,243 |
| 2014-08-05 | 2014-08-01 | 8.553 | 21,700 | -3,742 | 0.00% | 185,598 |
| 2014-08-04 | 2014-07-31 | 8.900 | 25,442 | -8,979 | 0.00% | 226,443 |
| 2014-08-01 | 2014-07-30 | 8.767 | 34,421 | -2,993 | 0.00% | 301,760 |
| 2014-07-31 | 2014-07-29 | 8.687 | 37,414 | +2,993 | 0.00% | 324,998 |
| 2014-07-30 | 2014-07-28 | 8.900 | 34,421 | -3,741 | 0.00% | 306,359 |
| 2014-07-28 | 2014-07-24 | 9.007 | 38,162 | -3,742 | 0.00% | 343,736 |
| 2014-07-25 | 2014-07-23 | 8.927 | 41,904 | -748 | 0.00% | 374,081 |
| 2014-07-22 | 2014-07-18 | 8.954 | 42,652 | -748 | 0.00% | 381,898 |
| 2014-07-17 | 2014-07-15 | 8.847 | 43,400 | +5,238 | 0.00% | 383,956 |
| 2014-07-16 | 2014-07-14 | 9.087 | 38,162 | +5,986 | 0.00% | 346,796 |
| 2014-07-15 | 2014-07-11 | 8.981 | 32,176 | -7,483 | 0.00% | 288,958 |
| 2014-07-14 | 2014-07-10 | 9.061 | 39,659 | -3,741 | 0.00% | 359,340 |
| 2014-07-11 | 2014-07-09 | 9.087 | 43,400 | +10,476 | 0.00% | 394,396 |
| 2014-07-03 | 2014-06-30 | 8.446 | 32,924 | +3,741 | 0.00% | 278,076 |
| 2014-07-02 | 2014-06-27 | 7.965 | 29,183 | -3,741 | 0.00% | 232,439 |
| 2014-05-28 | 2014-05-26 | 7.591 | 32,924 | -4,490 | 0.00% | 249,916 |
| 2014-05-23 | 2014-05-21 | 7.911 | 37,414 | -1,497 | 0.00% | 295,998 |
| 2014-05-20 | 2014-05-16 | 7.350 | 38,911 | +7,483 | 0.00% | 286,002 |
| 2014-05-16 | 2014-05-14 | 7.838 | 31,428 | +885 | 0.00% | 246,340 |
| 2014-05-15 | 2014-05-13 | 7.728 | 30,543 | +2,182 | 0.00% | 236,043 |
| 2014-05-12 | 2014-05-08 | 7.838 | 28,361 | -6,545 | 0.00% | 222,300 |
| 2014-05-09 | 2014-05-07 | 7.343 | 34,906 | +4,363 | 0.00% | 256,321 |
| 2014-05-08 | 2014-05-05 | 7.261 | 30,543 | -3,636 | 0.00% | 221,763 |
| 2014-04-23 | 2014-04-17 | 7.068 | 34,179 | -3,636 | 0.00% | 241,582 |
| 2014-04-14 | 2014-04-10 | 7.123 | 37,815 | -3,636 | 0.00% | 269,362 |
| 2014-04-08 | 2014-04-04 | 7.068 | 41,451 | +3,636 | 0.00% | 292,982 |
| 2014-04-04 | 2014-04-02 | 7.233 | 37,815 | -3,636 | 0.00% | 273,522 |
| 2014-04-02 | 2014-03-31 | 7.096 | 41,451 | +3,636 | 0.00% | 294,122 |
| 2014-04-01 | 2014-03-28 | 7.316 | 37,815 | -7,272 | 0.00% | 276,642 |
| 2014-03-21 | 2014-03-19 | 7.178 | 45,087 | -727 | 0.00% | 323,642 |
| 2014-03-12 | 2014-03-10 | 7.178 | 45,814 | -1,454 | 0.00% | 328,860 |
| 2014-03-11 | 2014-03-07 | 7.178 | 47,268 | +2,181 | 0.00% | 339,297 |
| 2014-02-27 | 2014-02-25 | 7.756 | 45,087 | -7,272 | 0.00% | 349,682 |
| 2014-02-24 | 2014-02-20 | 8.031 | 52,359 | +2,909 | 0.00% | 420,482 |
| 2014-02-11 | 2014-02-07 | 7.646 | 49,450 | -6,545 | 0.00% | 378,080 |
| 2014-02-06 | 2014-02-04 | 7.921 | 55,995 | +7,272 | 0.00% | 443,521 |
| 2014-01-29 | 2014-01-27 | 7.728 | 48,723 | +3,636 | 0.00% | 376,542 |
| 2014-01-23 | 2014-01-21 | 8.196 | 45,087 | -727 | 0.00% | 369,522 |
| 2014-01-22 | 2014-01-20 | 8.196 | 45,814 | -727 | 0.00% | 375,480 |
| 2014-01-17 | 2014-01-15 | 8.086 | 46,541 | -3,636 | 0.00% | 376,319 |
| 2014-01-15 | 2014-01-13 | 7.783 | 50,177 | -2,182 | 0.00% | 390,539 |
| 2014-01-03 | 2013-12-31 | 8.086 | 52,359 | -727 | 0.00% | 423,362 |
| 2013-12-30 | 2013-12-24 | 8.031 | 53,086 | -175,257 | 0.00% | 426,320 |
| 2013-12-27 | 2013-12-20 | 7.783 | 228,343 | +170,167 | 0.01% | 1,777,244 |
| 2013-12-18 | 2013-12-16 | 7.068 | 58,176 | -2,909 | 0.00% | 411,197 |
| 2013-12-12 | 2013-12-10 | 7.481 | 61,085 | -7,272 | 0.00% | 456,958 |
| 2013-12-11 | 2013-12-09 | 7.316 | 68,357 | +3,636 | 0.00% | 500,078 |
| 2013-12-09 | 2013-12-05 | 7.811 | 64,721 | +10,908 | 0.00% | 505,518 |
| 2013-12-06 | 2013-12-04 | 7.976 | 53,813 | -2,909 | 0.00% | 429,198 |
| 2013-12-05 | 2013-12-03 | 7.893 | 56,722 | +5,090 | 0.00% | 447,720 |
| 2013-12-03 | 2013-11-29 | 8.168 | 51,632 | +1,455 | 0.00% | 421,743 |
| 2013-12-02 | 2013-11-28 | 8.196 | 50,177 | -727 | 0.00% | 411,239 |
| 2013-11-29 | 2013-11-27 | 8.113 | 50,904 | -4,364 | 0.00% | 412,997 |
| 2013-11-28 | 2013-11-26 | 8.141 | 55,268 | +728 | 0.00% | 449,923 |
| 2013-11-27 | 2013-11-25 | 8.223 | 54,540 | -4,364 | 0.00% | 448,497 |
| 2013-11-25 | 2013-11-21 | 8.031 | 58,904 | +1,455 | 0.00% | 473,043 |
| 2013-11-22 | 2013-11-20 | 8.251 | 57,449 | +6,545 | 0.00% | 473,998 |
| 2013-11-21 | 2013-11-19 | 8.388 | 50,904 | +727 | 0.00% | 426,997 |
| 2013-11-20 | 2013-11-18 | 8.416 | 50,177 | -727 | 0.00% | 422,279 |
| 2013-11-19 | 2013-11-15 | 8.636 | 50,904 | -728 | 0.00% | 439,597 |
| 2013-11-18 | 2013-11-14 | 8.581 | 51,632 | +2,909 | 0.00% | 443,044 |
| 2013-11-15 | 2013-11-13 | 8.636 | 48,723 | +2,182 | 0.00% | 420,762 |
| 2013-11-14 | 2013-11-12 | 8.801 | 46,541 | +5,090 | 0.00% | 409,599 |
| 2013-11-12 | 2013-11-08 | 9.323 | 41,451 | +727 | 0.00% | 386,463 |
| 2013-11-08 | 2013-11-06 | 9.378 | 40,724 | -4,363 | 0.00% | 381,925 |
| 2013-11-07 | 2013-11-05 | 9.323 | 45,087 | +15,272 | 0.00% | 420,362 |
| 2013-11-05 | 2013-11-01 | 9.516 | 29,815 | -728 | 0.00% | 283,716 |
| 2013-11-04 | 2013-10-31 | 9.351 | 30,543 | +5,091 | 0.00% | 285,603 |
| 2013-11-01 | 2013-10-30 | 9.626 | 25,452 | +3,636 | 0.00% | 244,998 |
| 2013-10-30 | 2013-10-28 | 9.708 | 21,816 | -5,818 | 0.00% | 211,798 |
| 2013-10-28 | 2013-10-24 | 9.323 | 27,634 | +3,636 | 0.00% | 257,642 |
| 2013-10-24 | 2013-10-22 | 9.598 | 23,998 | +2,909 | 0.00% | 230,342 |
| 2013-10-23 | 2013-10-21 | 9.736 | 21,089 | +727 | 0.00% | 205,320 |
| 2013-10-18 | 2013-10-16 | 9.791 | 20,362 | -13,817 | 0.00% | 199,362 |
| 2013-10-15 | 2013-10-10 | 9.791 | 34,179 | -727 | 0.00% | 334,643 |
| 2013-10-09 | 2013-10-07 | 9.406 | 34,906 | -1,454 | 0.00% | 328,321 |
| 2013-10-08 | 2013-10-04 | 9.433 | 36,360 | -5,091 | 0.00% | 342,997 |
| 2013-10-07 | 2013-10-03 | 9.103 | 41,451 | +6,545 | 0.00% | 377,343 |
| 2013-10-04 | 2013-10-02 | 9.323 | 34,906 | -727 | 0.00% | 325,441 |
| 2013-10-03 | 2013-09-30 | 9.241 | 35,633 | +727 | 0.00% | 329,279 |
| 2013-10-02 | 2013-09-27 | 9.406 | 34,906 | +727 | 0.00% | 328,321 |
| 2013-09-30 | 2013-09-26 | 9.516 | 34,179 | -7,999 | 0.00% | 325,243 |
| 2013-09-27 | 2013-09-25 | 9.488 | 42,178 | +7,999 | 0.00% | 400,201 |
| 2013-09-25 | 2013-09-23 | 9.598 | 34,179 | -5,090 | 0.00% | 328,063 |
| 2013-09-24 | 2013-09-19 | 9.461 | 39,269 | +11,635 | 0.00% | 371,519 |
| 2013-09-23 | 2013-09-18 | 9.461 | 27,634 | +727 | 0.00% | 261,442 |
| 2013-09-19 | 2013-09-17 | 9.516 | 26,907 | -2,908 | 0.00% | 256,044 |
| 2013-09-18 | 2013-09-16 | 9.571 | 29,815 | -2,909 | 0.00% | 285,356 |
| 2013-09-17 | 2013-09-13 | 9.516 | 32,724 | +2,909 | 0.00% | 311,398 |
| 2013-09-16 | 2013-09-12 | 9.516 | 29,815 | +727 | 0.00% | 283,716 |
| 2013-09-13 | 2013-09-11 | 9.818 | 29,088 | +2,181 | 0.00% | 285,598 |
| 2013-09-12 | 2013-09-10 | 10.093 | 26,907 | +728 | 0.00% | 271,584 |
| 2013-09-10 | 2013-09-06 | 9.928 | 26,179 | -25,453 | 0.00% | 259,916 |
| 2013-09-09 | 2013-09-05 | 9.543 | 51,632 | +15,272 | 0.00% | 492,744 |
| 2013-09-06 | 2013-09-04 | 9.681 | 36,360 | -3,636 | 0.00% | 351,997 |
| 2013-09-05 | 2013-09-03 | 9.378 | 39,996 | -8,727 | 0.00% | 375,097 |
| 2013-09-04 | 2013-09-02 | 9.158 | 48,723 | +7,272 | 0.00% | 446,222 |
| 2013-09-03 | 2013-08-30 | 9.241 | 41,451 | -22,543 | 0.00% | 383,043 |
| 2013-09-02 | 2013-08-29 | 8.856 | 63,994 | -727 | 0.00% | 566,719 |
| 2013-08-30 | 2013-08-28 | 8.801 | 64,721 | +4,363 | 0.00% | 569,598 |
| 2013-08-29 | 2013-08-27 | 9.158 | 60,358 | +7,272 | 0.00% | 552,780 |
| 2013-08-28 | 2013-08-26 | 9.296 | 53,086 | +7,999 | 0.00% | 493,480 |
| 2013-08-27 | 2013-08-23 | 9.938 | 45,087 | +3,636 | 0.00% | 448,092 |
| 2013-08-26 | 2013-08-22 | 10.022 | 41,451 | +730 | 0.00% | 415,437 |
| 2013-08-23 | 2013-08-21 | 9.966 | 40,721 | -41,435 | 0.00% | 405,841 |
| 2013-08-22 | 2013-08-20 | 9.602 | 82,156 | +26,433 | 0.00% | 788,897 |
| 2013-08-21 | 2013-08-19 | 10.078 | 55,723 | +7,144 | 0.00% | 561,596 |
| 2013-08-20 | 2013-08-16 | 10.106 | 48,579 | +5,000 | 0.00% | 490,956 |
| 2013-08-19 | 2013-08-15 | 10.078 | 43,579 | -32,862 | 0.00% | 439,205 |
| 2013-08-16 | 2013-08-13 | 10.162 | 76,441 | -16,431 | 0.00% | 776,819 |
| 2013-08-15 | 2013-08-12 | 10.190 | 92,872 | -2,858 | 0.01% | 946,397 |
| 2013-08-13 | 2013-08-09 | 10.162 | 95,730 | -10,002 | 0.01% | 972,841 |
| 2013-08-12 | 2013-08-08 | 10.162 | 105,732 | +2,858 | 0.01% | 1,074,484 |
| 2013-08-07 | 2013-08-05 | 10.358 | 102,874 | -12,859 | 0.01% | 1,065,600 |
| 2013-08-06 | 2013-08-02 | 10.190 | 115,733 | +44,293 | 0.01% | 1,179,358 |
| 2013-08-05 | 2013-08-01 | 10.806 | 71,440 | +31,433 | 0.00% | 771,997 |
| 2013-08-02 | 2013-07-31 | 12.374 | 40,007 | +10,716 | 0.00% | 495,046 |
| 2013-08-01 | 2013-07-30 | 12.486 | 29,291 | -10,716 | 0.00% | 365,726 |
| 2013-07-31 | 2013-07-29 | 12.430 | 40,007 | -1,428 | 0.00% | 497,286 |
| 2013-07-30 | 2013-07-26 | 12.374 | 41,435 | +12,859 | 0.00% | 512,716 |
| 2013-07-26 | 2013-07-24 | 12.570 | 28,576 | +6,430 | 0.00% | 359,199 |
| 2013-07-25 | 2013-07-23 | 12.598 | 22,146 | +15,716 | 0.00% | 278,994 |
| 2013-07-24 | 2013-07-22 | 12.654 | 6,430 | +2,144 | 0.00% | 81,365 |
| 2013-07-23 | 2013-07-19 | 12.430 | 4,286 | -7,144 | 0.00% | 53,275 |
| 2013-07-19 | 2013-07-17 | 12.374 | 11,430 | -3,572 | 0.00% | 141,435 |
| 2013-07-18 | 2013-07-16 | 12.374 | 15,002 | +3,572 | 0.00% | 185,634 |
| 2013-07-16 | 2013-07-12 | 12.374 | 11,430 | +714 | 0.00% | 141,435 |
| 2013-07-12 | 2013-07-10 | 11.926 | 10,716 | -17,146 | 0.00% | 127,800 |
| 2013-07-11 | 2013-07-09 | 11.786 | 27,862 | +12,145 | 0.00% | 328,384 |
| 2013-07-10 | 2013-07-08 | 11.702 | 15,717 | +4,287 | 0.00% | 183,922 |
| 2013-07-09 | 2013-07-05 | 11.898 | 11,430 | -3,572 | 0.00% | 135,995 |
| 2013-07-08 | 2013-07-04 | 11.590 | 15,002 | +3,572 | 0.00% | 173,875 |
| 2013-07-04 | 2013-07-02 | 12.038 | 11,430 | -33,577 | 0.00% | 137,595 |
| 2013-07-03 | 2013-06-28 | 11.478 | 45,007 | -52,866 | 0.00% | 516,596 |
| 2013-07-02 | 2013-06-27 | 11.506 | 97,873 | +46,436 | 0.01% | 1,126,138 |
| 2013-06-28 | 2013-06-26 | 11.394 | 51,437 | +40,007 | 0.00% | 586,080 |
| 2013-06-27 | 2013-06-25 | 11.814 | 11,430 | -2,858 | 0.00% | 135,035 |
| 2013-06-24 | 2013-06-20 | 11.618 | 14,288 | +2,858 | 0.00% | 165,999 |
| 2013-06-21 | 2013-06-19 | 12.122 | 11,430 | -5,001 | 0.00% | 138,555 |
| 2013-06-20 | 2013-06-18 | 11.758 | 16,431 | +5,001 | 0.00% | 193,197 |
| 2013-06-19 | 2013-06-17 | 11.674 | 11,430 | -2,858 | 0.00% | 133,435 |
| 2013-06-14 | 2013-06-11 | 11.198 | 14,288 | +714 | 0.00% | 159,999 |
| 2013-06-05 | 2013-06-03 | 11.534 | 13,574 | +2,858 | 0.00% | 156,564 |
| 2013-06-04 | 2013-05-31 | 11.786 | 10,716 | -5,001 | 0.00% | 126,300 |
| 2013-06-03 | 2013-05-30 | 11.478 | 15,717 | +5,001 | 0.00% | 180,402 |
| 2013-05-30 | 2013-05-28 | 12.430 | 10,716 | -714 | 0.00% | 133,200 |
| 2013-05-27 | 2013-05-23 | 11.898 | 11,430 | +714 | 0.00% | 135,995 |
| 2013-05-23 | 2013-05-21 | 11.954 | 10,716 | +7,144 | 0.00% | 128,100 |
| 2013-05-21 | 2013-05-16 | 13.253 | 3,572 | -6,430 | 0.00% | 47,341 |
| 2013-05-20 | 2013-05-15 | 12.850 | 10,002 | +6,531 | 0.00% | 128,525 |
| 2013-05-08 | 2013-05-06 | 12.533 | 3,471 | -5,553 | 0.00% | 43,502 |
| 2013-05-07 | 2013-05-03 | 12.389 | 9,024 | -4,859 | 0.00% | 111,798 |
| 2013-04-30 | 2013-04-26 | 11.438 | 13,883 | +10,412 | 0.00% | 158,796 |
| 2013-04-29 | 2013-04-25 | 11.237 | 3,471 | -3,471 | 0.00% | 39,002 |
| 2013-04-25 | 2013-04-23 | 10.804 | 6,942 | -10,412 | 0.00% | 75,004 |
| 2013-04-24 | 2013-04-22 | 10.660 | 17,354 | +10,412 | 0.00% | 184,998 |
| 2013-03-26 | 2013-03-22 | 11.237 | 6,942 | +3,471 | 0.00% | 78,004 |
| 2013-03-25 | 2013-03-21 | 11.525 | 3,471 | -3,471 | 0.00% | 40,002 |
| 2013-02-28 | 2013-02-26 | 10.401 | 6,942 | +3,471 | 0.00% | 72,204 |
| 2013-02-26 | 2013-02-22 | 10.372 | 3,471 | -3,471 | 0.00% | 36,002 |
| 2013-02-18 | 2013-02-14 | 10.142 | 6,942 | -3,470 | 0.00% | 70,403 |
| 2013-02-15 | 2013-02-08 | 10.055 | 10,412 | +3,470 | 0.00% | 104,695 |
| 2013-02-14 | 2013-02-07 | 10.257 | 6,942 | +3,471 | 0.00% | 71,203 |
| 2013-02-07 | 2013-02-05 | 10.401 | 3,471 | -4,165 | 0.00% | 36,102 |
| 2013-01-04 | 2013-01-02 | 10.199 | 7,636 | +694 | 0.00% | 77,882 |
| 2013-01-03 | 2012-12-31 | 10.257 | 6,942 | +3,471 | 0.00% | 71,203 |
| 2012-12-20 | 2012-12-18 | 10.257 | 3,471 | -34,708 | 0.00% | 35,602 |
| 2012-12-17 | 2012-12-13 | 10.228 | 38,179 | -3,471 | 0.00% | 390,499 |
| 2012-12-13 | 2012-12-11 | 10.142 | 41,650 | -13,189 | 0.00% | 422,400 |
| 2012-12-12 | 2012-12-10 | 9.738 | 54,839 | +13,189 | 0.00% | 534,039 |
| 2012-12-10 | 2012-12-06 | 9.940 | 41,650 | +24,296 | 0.00% | 414,000 |
| 2012-12-07 | 2012-12-05 | 9.767 | 17,354 | +13,883 | 0.00% | 169,498 |
| 2012-12-06 | 2012-12-04 | 9.854 | 3,471 | -3,471 | 0.00% | 34,202 |
| 2012-11-30 | 2012-11-28 | 9.652 | 6,942 | +3,471 | 0.00% | 67,003 |
| 2012-11-26 | 2012-11-22 | 9.709 | 3,471 | -694 | 0.00% | 33,702 |
| 2012-11-21 | 2012-11-19 | 9.767 | 4,165 | -9,718 | 0.00% | 40,680 |
| 2012-11-14 | 2012-11-12 | 9.277 | 13,883 | +3,471 | 0.00% | 128,797 |
| 2012-11-12 | 2012-11-08 | 9.393 | 10,412 | +4,165 | 0.00% | 97,795 |
| 2012-11-09 | 2012-11-07 | 9.450 | 6,247 | -11,801 | 0.00% | 59,035 |
| 2012-11-07 | 2012-11-05 | 9.277 | 18,048 | +6,247 | 0.00% | 167,437 |
| 2012-11-06 | 2012-11-02 | 9.450 | 11,801 | +1,389 | 0.00% | 111,522 |
| 2012-11-05 | 2012-11-01 | 9.335 | 10,412 | +4,165 | 0.00% | 97,195 |
| 2012-11-02 | 2012-10-31 | 9.277 | 6,247 | -4,165 | 0.00% | 57,955 |
| 2012-10-30 | 2012-10-26 | 9.277 | 10,412 | -1,389 | 0.00% | 96,595 |
| 2012-10-29 | 2012-10-25 | 9.249 | 11,801 | -2,776 | 0.00% | 109,142 |
| 2012-10-25 | 2012-10-22 | 9.104 | 14,577 | +3,470 | 0.00% | 132,716 |
| 2012-10-24 | 2012-10-19 | 9.133 | 11,107 | -3,470 | 0.00% | 101,443 |
| 2012-10-22 | 2012-10-18 | 8.960 | 14,577 | -2,777 | 0.00% | 130,616 |
| 2012-10-19 | 2012-10-17 | 8.932 | 17,354 | +3,471 | 0.00% | 154,999 |
| 2012-10-18 | 2012-10-16 | 9.047 | 13,883 | -10,413 | 0.00% | 125,597 |
| 2012-10-17 | 2012-10-15 | 8.730 | 24,296 | +6,942 | 0.00% | 212,102 |
| 2012-10-16 | 2012-10-12 | 9.018 | 17,354 | +1,388 | 0.00% | 156,499 |
| 2012-10-15 | 2012-10-11 | 9.047 | 15,966 | +6,942 | 0.00% | 144,442 |
| 2012-10-11 | 2012-10-09 | 9.565 | 9,024 | +5,553 | 0.00% | 86,318 |
| 2012-10-04 | 2012-09-28 | 9.882 | 3,471 | -3,471 | 0.00% | 34,302 |
| 2012-10-03 | 2012-09-27 | 9.738 | 6,942 | +3,471 | 0.00% | 67,603 |
| 2012-09-26 | 2012-09-24 | 9.998 | 3,471 | -49,980 | 0.00% | 34,702 |
| 2012-09-25 | 2012-09-21 | 9.940 | 53,451 | -3,471 | 0.00% | 531,302 |
| 2012-09-24 | 2012-09-20 | 9.767 | 56,922 | -2,082 | 0.00% | 555,964 |
| 2012-09-21 | 2012-09-19 | 9.882 | 59,004 | -53,451 | 0.00% | 583,099 |
| 2012-09-20 | 2012-09-18 | 9.709 | 112,455 | +38,179 | 0.01% | 1,091,881 |
| 2012-09-19 | 2012-09-17 | 9.767 | 74,276 | +3,471 | 0.00% | 725,462 |
| 2012-09-17 | 2012-09-13 | 9.940 | 70,805 | +3,471 | 0.00% | 703,800 |
| 2012-09-13 | 2012-09-11 | 10.372 | 67,334 | -10,413 | 0.00% | 698,399 |
| 2012-09-12 | 2012-09-10 | 9.767 | 77,747 | +13,884 | 0.00% | 759,364 |
| 2012-09-11 | 2012-09-07 | 9.940 | 63,863 | +58,310 | 0.00% | 634,797 |
| 2012-09-10 | 2012-09-06 | 10.170 | 5,553 | +2,082 | 0.00% | 56,477 |
| 2012-08-28 | 2012-08-24 | 11.356 | 3,471 | +3,471 | 0.00% | 39,416 |
| 2012-07-09 | 2012-07-05 | 10.858 | 0 | -2,733 | ||
| 2012-05-29 | 2012-05-25 | 10.156 | 2,733 | +2,733 | 0.00% | 27,756 |
| 2012-05-28 | 2012-05-24 | 11.181 | 0 | -2,733 | ||
| 2012-05-25 | 2012-05-23 | 11.030 | 2,733 | +78 | 0.00% | 30,145 |
| 2012-05-04 | 2012-05-02 | 10.608 | 2,655 | +2,655 | 0.00% | 28,165 |
| 2012-01-20 | 2012-01-18 | 9.433 | 0 | -3,318 | ||
| 2012-01-19 | 2012-01-17 | 9.553 | 3,318 | +3,318 | 0.00% | 31,698 |
| 2012-01-17 | 2012-01-13 | 9.312 | 0 | -1,991 | ||
| 2011-12-12 | 2011-12-08 | 8.679 | 1,991 | -3,318 | 0.00% | 17,281 |
| 2011-11-30 | 2011-11-28 | 8.649 | 5,309 | -3,318 | 0.00% | 45,919 |
| 2011-11-07 | 2011-11-03 | 9.132 | 8,627 | +1,991 | 0.00% | 78,778 |
| 2011-10-21 | 2011-10-19 | 9.132 | 6,636 | +6,636 | 0.00% | 60,597 |
| 2011-09-22 | 2011-09-20 | 8.981 | 0 | -6,636 | ||
| 2011-09-20 | 2011-09-16 | 8.921 | 6,636 | +3,318 | 0.00% | 59,197 |
| 2011-09-16 | 2011-09-14 | 8.860 | 3,318 | +3,318 | 0.00% | 29,398 |
| 2010-12-21 | 2010-12-17 | 7.046 | 0 | -3,165 | ||
| 2010-11-08 | 2010-11-04 | 7.456 | 3,165 | -1,899 | 0.00% | 23,599 |
| 2010-08-18 | 2010-08-16 | 6.993 | 5,064 | +76 | 0.00% | 35,411 |
| 2010-08-05 | 2010-08-03 | 6.415 | 4,988 | +4,988 | 0.00% | 32,000 |
| 2009-10-15 | 2009-10-13 | 4.484 | 0 | -3,011 | ||
| 2009-08-26 | 2009-08-24 | 4.224 | 3,011 | +28 | 0.00% | 12,718 |
| 2009-07-03 | 2009-06-30 | 3.553 | 2,983 | -2,983 | 0.00% | 10,600 |
| 2009-05-12 | 2009-05-08 | 3.118 | 5,966 | 0.00% | 18,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy