History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 12,342,526 +0 0.26% 13,206,503
2025-10-13 2025-10-09 1.060 12,342,526 +0 0.26% 13,083,078
2025-10-10 2025-10-08 1.070 12,342,526 +0 0.26% 13,206,503
2025-10-09 2025-10-06 1.080 12,342,526 +300,000 0.26% 13,329,928
2025-10-06 2025-10-02 1.090 12,042,526 -300,000 0.25% 13,126,353
2025-10-03 2025-09-30 1.100 12,342,526 -4,000 0.26% 13,576,779
2025-09-30 2025-09-26 1.120 12,346,526 +50,000 0.26% 13,828,109
2025-09-26 2025-09-24 1.110 12,296,526 -8,000 0.26% 13,649,144
2025-09-24 2025-09-22 1.110 12,304,526 -198,000 0.26% 13,658,024
2025-09-22 2025-09-18 1.100 12,502,526 +300,000 0.26% 13,752,779
2025-09-19 2025-09-17 1.120 12,202,526 -266,000 0.25% 13,666,829
2025-09-18 2025-09-16 1.110 12,468,526 -20,000 0.26% 13,840,064
2025-09-17 2025-09-15 1.100 12,488,526 -300,000 0.26% 13,737,379
2025-09-16 2025-09-12 1.100 12,788,526 +74,000 0.27% 14,067,379
2025-09-09 2025-09-05 1.070 12,714,526 +110,000 0.26% 13,604,543
2025-09-08 2025-09-04 1.070 12,604,526 +102,000 0.26% 13,486,843
2025-09-05 2025-09-03 1.113 12,502,526 +300,000 0.26% 13,918,901
2025-09-04 2025-09-02 1.134 12,202,526 +255,245 0.25% 13,834,179
2025-08-29 2025-08-27 1.134 11,947,281 -19,581 0.25% 13,544,804
2025-08-20 2025-08-18 1.144 11,966,862 -1,958 0.25% 13,689,229
2025-08-19 2025-08-15 1.154 11,968,820 +66,577 0.25% 13,813,714
2025-08-18 2025-08-14 1.144 11,902,243 -1,958 0.25% 13,615,309
2025-08-15 2025-08-13 1.134 11,904,201 -315,264 0.25% 13,495,964
2025-08-14 2025-08-12 1.124 12,219,465 -66,578 0.26% 13,728,578
2025-08-13 2025-08-11 1.113 12,286,043 -48,954 0.26% 13,677,893
2025-08-05 2025-08-01 1.113 12,334,997 -58,745 0.26% 13,732,393
2025-08-04 2025-07-31 1.103 12,393,742 +58,745 0.26% 13,671,208
2025-08-01 2025-07-30 1.134 12,334,997 -3,917 0.26% 13,984,364
2025-07-23 2025-07-21 1.124 12,338,914 -215,398 0.26% 13,862,779
2025-07-22 2025-07-18 1.103 12,554,312 +195,817 0.27% 13,848,328
2025-07-21 2025-07-17 1.113 12,358,495 +19,581 0.26% 13,758,553
2025-07-18 2025-07-16 1.124 12,338,914 -19,581 0.26% 13,862,779
2025-07-17 2025-07-15 1.113 12,358,495 +19,581 0.26% 13,758,553
2025-07-15 2025-07-11 1.113 12,338,914 -35,247 0.26% 13,736,754
2025-07-14 2025-07-10 1.113 12,374,161 -27,414 0.26% 13,775,994
2025-07-11 2025-07-09 1.103 12,401,575 +88,118 0.26% 13,679,848
2025-07-10 2025-07-08 1.072 12,313,457 -3,917 0.26% 13,205,352
2025-07-09 2025-07-07 1.052 12,317,374 +78,327 0.26% 12,957,942
2025-06-25 2025-06-23 1.021 12,239,047 +391,633 0.26% 12,500,526
2025-06-24 2025-06-20 1.011 11,847,414 -97,908 0.25% 11,979,521
2025-06-23 2025-06-19 1.021 11,945,322 -528,705 0.25% 12,200,526
2025-06-20 2025-06-18 1.032 12,474,027 +154,695 0.26% 12,867,931
2025-06-19 2025-06-17 1.042 12,319,332 -17,623 0.26% 12,834,177
2025-06-18 2025-06-16 1.021 12,336,955 -29,373 0.26% 12,600,526
2025-06-16 2025-06-12 1.032 12,366,328 -5,874 0.26% 12,756,831
2025-06-13 2025-06-11 1.032 12,372,202 +342,679 0.26% 12,762,891
2025-06-12 2025-06-10 1.032 12,029,523 +186,025 0.25% 12,409,391
2025-06-09 2025-06-05 1.021 11,843,498 +13,707 0.25% 12,096,526
2025-06-06 2025-06-04 1.001 11,829,791 -48,954 0.25% 11,840,876
2025-06-05 2025-06-03 0.981 11,878,745 -19,581 0.25% 11,647,225
2025-06-04 2025-06-02 0.981 11,898,326 +86,159 0.25% 11,666,425
2025-06-03 2025-05-30 0.970 11,812,167 +23,498 0.25% 11,461,300
2025-05-29 2025-05-27 0.981 11,788,669 +58,745 0.25% 11,558,905
2025-05-28 2025-05-26 0.970 11,729,924 -176,235 0.25% 11,381,500
2025-05-27 2025-05-23 0.970 11,906,159 +176,235 0.25% 11,552,500
2025-05-26 2025-05-22 0.970 11,729,924 -97,908 0.25% 11,381,500
2025-05-22 2025-05-20 0.981 11,827,832 +58,745 0.25% 11,597,305
2025-05-20 2025-05-16 1.098 11,769,087 +39,163 0.25% 12,920,916
2025-05-19 2025-05-15 1.098 11,729,924 +599,146 0.25% 12,877,920
2025-05-16 2025-05-14 1.098 11,130,778 +27,872 0.25% 12,220,136
2025-05-15 2025-05-13 1.098 11,102,906 -98,482 0.25% 12,189,537
2025-05-14 2025-05-12 1.098 11,201,388 -50,169 0.25% 12,297,657
2025-05-13 2025-05-09 1.098 11,251,557 +37,162 0.25% 12,352,736
2025-05-12 2025-05-08 1.087 11,214,395 +102,198 0.25% 12,191,232
2025-05-09 2025-05-07 1.087 11,112,197 -133,786 0.25% 12,080,132
2025-05-08 2025-05-06 1.076 11,245,983 -9,291 0.25% 12,104,526
2025-05-07 2025-05-02 1.066 11,255,274 -14,772 0.25% 11,993,381
2025-05-06 2025-04-30 1.087 11,270,046 -18,581 0.25% 12,251,730
2025-05-02 2025-04-29 1.076 11,288,627 -11,149 0.25% 12,150,425
2025-04-29 2025-04-25 1.066 11,299,776 +18,581 0.25% 12,040,801
2025-04-28 2025-04-24 1.044 11,281,195 +18,582 0.25% 11,778,153
2025-04-23 2025-04-17 1.033 11,262,613 -55,745 0.25% 11,637,529
2025-04-22 2025-04-16 1.023 11,318,358 -9,291 0.25% 11,573,305
2025-04-17 2025-04-15 1.023 11,327,649 +92,908 0.25% 11,582,805
2025-04-16 2025-04-14 1.023 11,234,741 -26,014 0.25% 11,487,804
2025-04-15 2025-04-11 1.001 11,260,755 +46,453 0.25% 11,271,996
2025-04-11 2025-04-09 1.012 11,214,302 +9,291 0.25% 11,346,201
2025-04-10 2025-04-08 1.012 11,205,011 +83,617 0.25% 11,336,800
2025-04-08 2025-04-03 1.033 11,121,394 -52,028 0.25% 11,491,609
2025-04-07 2025-04-02 1.033 11,173,422 -198,822 0.25% 11,545,368
2025-04-03 2025-04-01 1.023 11,372,244 +66,893 0.25% 11,628,405
2025-04-02 2025-03-31 1.033 11,305,351 +3,717 0.25% 11,681,689
2025-04-01 2025-03-28 1.023 11,301,634 -33,447 0.25% 11,556,204
2025-03-31 2025-03-27 1.033 11,335,081 -87,333 0.25% 11,712,409
2025-03-27 2025-03-25 1.033 11,422,414 -72,468 0.26% 11,802,649
2025-03-26 2025-03-24 1.044 11,494,882 -1,858 0.26% 12,001,254
2025-03-25 2025-03-21 1.033 11,496,740 +65,035 0.26% 11,879,449
2025-03-20 2025-03-18 1.044 11,431,705 +3,717 0.26% 11,935,294
2025-03-19 2025-03-17 1.033 11,427,988 -18,582 0.26% 11,808,409
2025-03-18 2025-03-14 1.055 11,446,570 +18,582 0.26% 12,074,018
2025-03-17 2025-03-13 1.066 11,427,988 +18,581 0.26% 12,177,421
2025-03-14 2025-03-12 1.066 11,409,407 -59,461 0.25% 12,157,622
2025-03-12 2025-03-10 1.066 11,468,868 +14,866 0.26% 12,220,982
2025-03-11 2025-03-07 1.055 11,454,002 -144,936 0.26% 12,081,857
2025-03-10 2025-03-06 1.055 11,598,938 +161,659 0.26% 12,234,738
2025-03-07 2025-03-05 1.044 11,437,279 +20,440 0.26% 11,941,113
2025-03-05 2025-03-03 1.023 11,416,839 +319,600 0.25% 11,674,004
2025-03-04 2025-02-28 1.023 11,097,239 +1,859 0.25% 11,347,205
2025-02-27 2025-02-25 1.033 11,095,380 -11,149 0.25% 11,464,729
2025-02-26 2025-02-24 1.023 11,106,529 +18,581 0.25% 11,356,704
2025-02-21 2025-02-19 1.033 11,087,948 +44,596 0.25% 11,457,049
2025-02-18 2025-02-14 1.023 11,043,352 -927,215 0.25% 11,292,104
2025-02-17 2025-02-13 1.012 11,970,567 +1,858 0.27% 12,111,361
2025-02-14 2025-02-12 1.023 11,968,709 -1,858 0.27% 12,238,305
2025-02-11 2025-02-07 1.012 11,970,567 -1,858 0.27% 12,111,361
2025-02-07 2025-02-05 1.012 11,972,425 -1,858 0.27% 12,113,241
2025-01-21 2025-01-17 1.001 11,974,283 -63,177 0.27% 11,986,236
2025-01-17 2025-01-15 0.990 12,037,460 +72,468 0.27% 11,919,912
2025-01-13 2025-01-09 0.979 11,964,992 +46,453 0.27% 11,719,367
2025-01-07 2025-01-03 0.990 11,918,539 +117,063 0.27% 11,802,152
2025-01-03 2024-12-31 0.990 11,801,476 -46,453 0.26% 11,686,232
2024-12-27 2024-12-20 0.990 11,847,929 +46,453 0.26% 11,732,232
2024-12-23 2024-12-19 0.990 11,801,476 +74,326 0.26% 11,686,232
2024-12-18 2024-12-16 1.001 11,727,150 +1,858 0.26% 11,738,856
2024-12-13 2024-12-11 1.012 11,725,292 -46,453 0.26% 11,863,201
2024-12-12 2024-12-10 1.023 11,771,745 -74,326 0.26% 12,036,904
2024-12-11 2024-12-09 1.023 11,846,071 +11,149 0.26% 12,112,905
2024-12-10 2024-12-06 1.023 11,834,922 +65,035 0.26% 12,101,505
2024-12-09 2024-12-05 1.023 11,769,887 -46,454 0.26% 12,035,005
2024-12-05 2024-12-03 1.023 11,816,341 +247,134 0.26% 12,082,505
2024-12-04 2024-12-02 1.012 11,569,207 -46,454 0.26% 11,705,280
2024-12-02 2024-11-28 1.012 11,615,661 +55,744 0.26% 11,752,280
2024-11-28 2024-11-26 1.012 11,559,917 -46,453 0.26% 11,695,881
2024-11-27 2024-11-25 1.001 11,606,370 +46,453 0.26% 11,617,956
2024-11-21 2024-11-19 1.012 11,559,917 -46,453 0.26% 11,695,881
2024-11-20 2024-11-18 1.012 11,606,370 +11,149 0.26% 11,742,880
2024-11-19 2024-11-15 1.012 11,595,221 +418,082 0.26% 11,731,600
2024-11-18 2024-11-14 1.012 11,177,139 +46,454 0.25% 11,308,601
2024-11-14 2024-11-12 1.012 11,130,685 +27,872 0.25% 11,261,600
2024-11-07 2024-11-05 1.033 11,102,813 -167,233 0.25% 11,472,409
2024-11-06 2024-11-04 1.012 11,270,046 +143,077 0.25% 11,402,600
2024-11-05 2024-11-01 1.023 11,126,969 +24,156 0.25% 11,377,605
2024-11-04 2024-10-31 1.023 11,102,813 +18,581 0.25% 11,352,905
2024-11-01 2024-10-30 1.023 11,084,232 -18,581 0.25% 11,333,905
2024-10-30 2024-10-28 1.033 11,102,813 -18,581 0.25% 11,472,409
2024-10-25 2024-10-23 1.012 11,121,394 +18,581 0.25% 11,252,200
2024-10-23 2024-10-21 1.023 11,102,813 +102,198 0.25% 11,352,905
2024-10-18 2024-10-16 1.012 11,000,615 -9,291 0.25% 11,130,000
2024-10-17 2024-10-15 1.012 11,009,906 -59,460 0.25% 11,139,401
2024-10-15 2024-10-10 1.023 11,069,366 +92,907 0.25% 11,318,704
2024-10-14 2024-10-09 1.023 10,976,459 -213,687 0.25% 11,223,705
2024-10-10 2024-10-08 1.033 11,190,146 +338,183 0.25% 11,562,649
2024-10-09 2024-10-07 1.076 10,851,963 -157,943 0.24% 11,680,426
2024-10-08 2024-10-04 1.076 11,009,906 +232,268 0.25% 11,850,426
2024-10-07 2024-10-03 1.066 10,777,638 -18,581 0.24% 11,484,422
2024-10-04 2024-10-02 1.087 10,796,219 +5,574 0.24% 11,736,630
2024-10-03 2024-09-30 1.055 10,790,645 -353,047 0.24% 11,382,138
2024-10-02 2024-09-27 1.055 11,143,692 -31,589 0.25% 11,754,537
2024-09-30 2024-09-26 1.055 11,175,281 +379,062 0.25% 11,787,858
2024-09-27 2024-09-25 1.044 10,796,219 -74,326 0.24% 11,271,813
2024-09-26 2024-09-24 1.044 10,870,545 +18,582 0.24% 11,349,413
2024-09-25 2024-09-23 1.044 10,851,963 -37,163 0.24% 11,330,013
2024-09-24 2024-09-20 1.044 10,889,126 +46,453 0.24% 11,368,813
2024-09-23 2024-09-19 1.033 10,842,673 +46,454 0.24% 11,203,609
2024-09-19 2024-09-16 1.023 10,796,219 +18,581 0.24% 11,039,405
2024-09-13 2024-09-11 1.012 10,777,638 +18,582 0.24% 10,904,401
2024-09-10 2024-09-05 1.033 10,759,056 +92,907 0.24% 11,117,209
2024-09-09 2024-09-04 1.033 10,666,149 +29,730 0.24% 11,021,209
2024-09-03 2024-08-30 1.033 10,636,419 +570,451 0.24% 10,990,489
2024-09-02 2024-08-29 1.044 10,065,968 -117,063 0.22% 10,509,393
2024-08-30 2024-08-28 1.023 10,183,031 -189,531 0.23% 10,412,405
2024-08-29 2024-08-27 1.044 10,372,562 -232,268 0.23% 10,829,493
2024-08-28 2024-08-26 1.091 10,604,830 +204,396 0.24% 11,566,665
2024-08-27 2024-08-23 1.080 10,400,434 +284,909 0.23% 11,229,148
2024-08-26 2024-08-22 1.091 10,115,525 -87,137 0.23% 11,032,982
2024-08-23 2024-08-21 1.091 10,202,662 +90,768 0.23% 11,128,022
2024-08-21 2024-08-19 1.091 10,111,894 +263,226 0.23% 11,029,021
2024-08-19 2024-08-15 1.091 9,848,668 +59,906 0.23% 10,741,921
2024-08-16 2024-08-14 1.091 9,788,762 -99,844 0.22% 10,676,582
2024-08-14 2024-08-12 1.080 9,888,606 -54,461 0.23% 10,676,537
2024-08-13 2024-08-09 1.069 9,943,067 +45,384 0.23% 10,625,793
2024-08-12 2024-08-08 1.080 9,897,683 +735,217 0.23% 10,686,337
2024-08-09 2024-08-07 1.091 9,162,466 +9,077 0.21% 9,993,482
2024-08-08 2024-08-06 1.091 9,153,389 +45,384 0.21% 9,983,582
2024-08-07 2024-08-05 1.080 9,108,005 +81,691 0.21% 9,833,737
2024-08-02 2024-07-31 1.113 9,026,314 -36,307 0.21% 10,043,870
2024-07-30 2024-07-26 1.113 9,062,621 -127,075 0.21% 10,084,270
2024-07-26 2024-07-24 1.113 9,189,696 -90,767 0.21% 10,225,670
2024-07-24 2024-07-22 1.124 9,280,463 -27,231 0.21% 10,428,914
2024-07-23 2024-07-19 1.135 9,307,694 +90,768 0.21% 10,562,059
2024-07-22 2024-07-18 1.124 9,216,926 +45,384 0.21% 10,357,514
2024-07-17 2024-07-15 1.102 9,171,542 -72,614 0.21% 10,104,426
2024-07-16 2024-07-12 1.091 9,244,156 -29,046 0.21% 10,082,581
2024-07-15 2024-07-11 1.080 9,273,202 +72,614 0.21% 10,012,097
2024-07-12 2024-07-10 1.091 9,200,588 +317,686 0.21% 10,035,062
2024-07-08 2024-07-04 1.080 8,882,902 +78,061 0.20% 9,590,698
2024-07-05 2024-07-03 1.091 8,804,841 -45,384 0.20% 9,603,421
2024-07-04 2024-07-02 1.080 8,850,225 -1,816 0.20% 9,555,417
2024-07-03 2024-06-28 1.080 8,852,041 +9,077 0.20% 9,557,378
2024-07-02 2024-06-27 1.080 8,842,964 +36,307 0.20% 9,547,578
2024-06-24 2024-06-20 1.091 8,806,657 -7,261 0.20% 9,605,402
2024-06-21 2024-06-19 1.091 8,813,918 -18,154 0.20% 9,613,322
2024-06-20 2024-06-18 1.080 8,832,072 -272,302 0.20% 9,535,818
2024-06-19 2024-06-17 1.069 9,104,374 +9,076 0.21% 9,729,513
2024-06-18 2024-06-14 1.069 9,095,298 +90,768 0.21% 9,719,814
2024-06-17 2024-06-13 1.080 9,004,530 +344,917 0.21% 9,722,017
2024-06-11 2024-06-06 1.091 8,659,613 -45,384 0.20% 9,445,021
2024-06-06 2024-06-04 1.080 8,704,997 +45,384 0.20% 9,398,617
2024-06-05 2024-06-03 1.080 8,659,613 -252,334 0.20% 9,349,617
2024-06-03 2024-05-30 1.080 8,911,947 +1,815 0.20% 9,622,057
2024-05-31 2024-05-29 1.091 8,910,132 +63,538 0.20% 9,718,262
2024-05-30 2024-05-28 1.102 8,846,594 -45,384 0.20% 9,746,425
2024-05-28 2024-05-24 1.113 8,891,978 +63,537 0.20% 9,894,390
2024-05-27 2024-05-23 1.113 8,828,441 -85,321 0.20% 9,823,690
2024-05-24 2024-05-22 1.102 8,913,762 -45,384 0.20% 9,820,425
2024-05-21 2024-05-17 1.113 8,959,146 -43,569 0.20% 9,969,130
2024-05-20 2024-05-16 1.102 9,002,715 +564,575 0.21% 9,918,426
2024-05-17 2024-05-14 1.124 8,438,140 +370,331 0.19% 9,482,354
2024-05-16 2024-05-13 1.250 8,067,809 +12,708 0.18% 10,086,059
2024-05-14 2024-05-10 1.250 8,055,101 -26,083 0.18% 10,070,172
2024-05-09 2024-05-07 1.215 8,081,184 +53,561 0.19% 9,822,148
2024-05-07 2024-05-03 1.181 8,027,623 +43,195 0.19% 9,478,275
2024-05-06 2024-05-02 1.181 7,984,428 +17,278 0.19% 9,427,274
2024-05-02 2024-04-29 1.181 7,967,150 +5,183 0.19% 9,406,874
2024-04-30 2024-04-26 1.181 7,961,967 +43,194 0.19% 9,400,754
2024-04-24 2024-04-22 1.192 7,918,773 +431,945 0.19% 9,441,419
2024-04-19 2024-04-17 1.181 7,486,828 +51,833 0.18% 8,839,754
2024-04-18 2024-04-16 1.181 7,434,995 +259,167 0.18% 8,778,555
2024-04-17 2024-04-15 1.192 7,175,828 +1,727 0.17% 8,555,618
2024-04-15 2024-04-11 1.204 7,174,101 -25,916 0.17% 8,636,604
2024-04-12 2024-04-10 1.192 7,200,017 +1,728 0.17% 8,584,459
2024-04-11 2024-04-09 1.192 7,198,289 +1,727 0.17% 8,582,398
2024-04-08 2024-04-03 1.181 7,196,562 -86,389 0.17% 8,497,035
2024-04-05 2024-04-02 1.192 7,282,951 -150,316 0.17% 8,683,339
2024-04-03 2024-03-28 1.169 7,433,267 +25,916 0.18% 8,690,470
2024-04-02 2024-03-27 1.181 7,407,351 +24,189 0.18% 8,745,915
2024-03-22 2024-03-20 1.181 7,383,162 -17,277 0.18% 8,717,355
2024-03-21 2024-03-19 1.181 7,400,439 +1,727 0.18% 8,737,754
2024-03-20 2024-03-18 1.204 7,398,712 +25,917 0.18% 8,907,003
2024-03-19 2024-03-15 1.204 7,372,795 +27,644 0.18% 8,875,803
2024-03-18 2024-03-14 1.215 7,345,151 -86,388 0.18% 8,927,548
2024-03-13 2024-03-11 1.215 7,431,539 -25,917 0.18% 9,032,547
2024-03-11 2024-03-07 1.215 7,457,456 +8,639 0.18% 9,064,047
2024-03-07 2024-03-05 1.239 7,448,817 +41,466 0.18% 9,225,996
2024-03-05 2024-03-01 1.239 7,407,351 +1,728 0.18% 9,174,636
2024-03-04 2024-02-29 1.227 7,405,623 +6,911 0.18% 9,086,772
2024-03-01 2024-02-28 1.227 7,398,712 +3,456 0.18% 9,078,292
2024-02-26 2024-02-22 1.239 7,395,256 -43,195 0.18% 9,159,656
2024-02-22 2024-02-20 1.239 7,438,451 +17,278 0.18% 9,213,156
2024-02-20 2024-02-16 1.227 7,421,173 +8,639 0.18% 9,105,852
2024-02-19 2024-02-15 1.227 7,412,534 -17,278 0.18% 9,095,252
2024-02-05 2024-02-01 1.215 7,429,812 +32,828 0.18% 9,030,448
2024-02-02 2024-01-31 1.204 7,396,984 +8,639 0.18% 8,904,923
2024-02-01 2024-01-30 1.215 7,388,345 +10,367 0.18% 8,980,047
2024-01-31 2024-01-29 1.227 7,377,978 +10,366 0.18% 9,052,851
2024-01-25 2024-01-23 1.250 7,367,612 -46,650 0.18% 9,210,701
2024-01-24 2024-01-22 1.192 7,414,262 -383,566 0.18% 8,839,899
2024-01-19 2024-01-17 1.250 7,797,828 -86,389 0.19% 9,748,540
2024-01-18 2024-01-16 1.250 7,884,217 +86,389 0.19% 9,856,540
2024-01-16 2024-01-12 1.273 7,797,828 +8,639 0.19% 9,929,068
2024-01-10 2024-01-08 1.273 7,789,189 -41,467 0.19% 9,918,068
2024-01-08 2024-01-04 1.308 7,830,656 +1,728 0.19% 10,242,801
2024-01-05 2024-01-03 1.296 7,828,928 +171,050 0.19% 10,149,917
2024-01-04 2024-01-02 1.262 7,657,878 +82,933 0.18% 9,662,224
2024-01-03 2023-12-29 1.239 7,574,945 -43,194 0.18% 9,382,216
2023-12-21 2023-12-19 1.227 7,618,139 +24,188 0.18% 9,347,531
2023-12-19 2023-12-15 1.204 7,593,951 -38,011 0.18% 9,142,044
2023-12-07 2023-12-05 1.192 7,631,962 -181,416 0.18% 9,099,459
2023-12-04 2023-11-30 1.215 7,813,378 +43,194 0.19% 9,496,647
2023-11-29 2023-11-27 1.192 7,770,184 +46,650 0.19% 9,264,259
2023-11-28 2023-11-24 1.204 7,723,534 -22,461 0.19% 9,298,043
2023-11-27 2023-11-23 1.204 7,745,995 -17,278 0.19% 9,325,083
2023-11-24 2023-11-22 1.215 7,763,273 +32,828 0.19% 9,435,748
2023-11-23 2023-11-21 1.227 7,730,445 -27,644 0.19% 9,485,332
2023-11-13 2023-11-09 1.204 7,758,089 +86,388 0.19% 9,339,643
2023-11-03 2023-11-01 1.204 7,671,701 -172,777 0.18% 9,235,644
2023-10-27 2023-10-25 1.204 7,844,478 +34,555 0.19% 9,443,643
2023-10-26 2023-10-24 1.239 7,809,923 +8,639 0.19% 9,673,256
2023-10-24 2023-10-19 1.239 7,801,284 -32,828 0.19% 9,662,556
2023-10-18 2023-10-16 1.239 7,834,112 -1,727 0.19% 9,703,216
2023-10-09 2023-10-05 1.250 7,835,839 -86,389 0.19% 9,796,060
2023-10-05 2023-10-03 1.227 7,922,228 -172,778 0.19% 9,720,651
2023-09-26 2023-09-22 1.262 8,095,006 -34,556 0.19% 10,213,764
2023-09-19 2023-09-15 1.250 8,129,562 -1,727 0.20% 10,163,261
2023-09-15 2023-09-13 1.239 8,131,289 +86,389 0.20% 10,071,295
2023-09-11 2023-09-06 1.250 8,044,900 +17,277 0.19% 10,057,419
2023-09-06 2023-09-04 1.273 8,027,623 +1,728 0.19% 10,221,669
2023-09-04 2023-08-30 1.296 8,025,895 -3,455 0.19% 10,405,277
2023-08-31 2023-08-29 1.296 8,029,350 -1,728 0.19% 10,409,757
2023-08-28 2023-08-24 1.285 8,031,078 +86,389 0.19% 10,319,033
2023-08-25 2023-08-23 1.273 7,944,689 +13,822 0.19% 10,116,068
2023-08-24 2023-08-22 1.239 7,930,867 +27,644 0.19% 9,823,056
2023-08-23 2023-08-21 1.323 7,903,223 +10,367 0.19% 10,459,156
2023-08-22 2023-08-18 1.359 7,892,856 +150,520 0.19% 10,725,225
2023-08-16 2023-08-14 1.359 7,742,336 -719,357 0.19% 10,520,690
2023-08-15 2023-08-11 1.371 8,461,693 +1,693 0.21% 11,598,174
2023-08-14 2023-08-10 1.371 8,460,000 +3,385 0.21% 11,595,854
2023-08-11 2023-08-09 1.382 8,456,615 -37,237 0.21% 11,691,138
2023-08-08 2023-08-04 1.371 8,493,852 -1,693 0.21% 11,642,254
2023-08-04 2023-08-02 1.371 8,495,545 -167,568 0.21% 11,644,574
2023-08-03 2023-08-01 1.394 8,663,113 +22,004 0.21% 12,078,983
2023-08-02 2023-07-31 1.406 8,641,109 +137,101 0.21% 12,150,407
2023-08-01 2023-07-28 1.489 8,504,008 -5,078 0.21% 12,661,017
2023-07-31 2023-07-27 1.477 8,509,086 +1,693 0.21% 12,568,033
2023-07-28 2023-07-26 1.501 8,507,393 -52,471 0.21% 12,766,581
2023-07-27 2023-07-25 1.489 8,559,864 +91,401 0.21% 12,744,177
2023-07-26 2023-07-24 1.453 8,468,463 +62,626 0.21% 12,307,904
2023-07-25 2023-07-21 1.465 8,405,837 -27,081 0.21% 12,316,209
2023-07-20 2023-07-18 1.465 8,432,918 +23,696 0.21% 12,355,888
2023-07-19 2023-07-14 1.477 8,409,222 -57,549 0.21% 12,420,532
2023-07-18 2023-07-13 1.477 8,466,771 -5,077 0.21% 12,505,533
2023-07-14 2023-07-12 1.453 8,471,848 +25,389 0.21% 12,312,823
2023-07-13 2023-07-11 1.453 8,446,459 -25,389 0.21% 12,275,923
2023-07-12 2023-07-10 1.442 8,471,848 +37,237 0.21% 12,212,719
2023-07-11 2023-07-07 1.465 8,434,611 +42,315 0.21% 12,358,368
2023-07-10 2023-07-06 1.465 8,392,296 -84,630 0.21% 12,296,368
2023-07-07 2023-07-05 1.465 8,476,926 -1,693 0.21% 12,420,368
2023-07-05 2023-07-03 1.465 8,478,619 -18,618 0.21% 12,422,848
2023-07-04 2023-06-30 1.465 8,497,237 -27,082 0.21% 12,450,128
2023-07-03 2023-06-29 1.453 8,524,319 -8,463 0.21% 12,389,084
2023-06-30 2023-06-28 1.442 8,532,782 +52,471 0.21% 12,300,559
2023-06-29 2023-06-27 1.430 8,480,311 -814,143 0.21% 12,124,715
2023-06-27 2023-06-23 1.406 9,294,454 +71,089 0.23% 13,069,086
2023-06-26 2023-06-21 1.430 9,223,365 +35,545 0.23% 13,187,095
2023-06-21 2023-06-19 1.453 9,187,820 -206,498 0.23% 13,353,404
2023-06-20 2023-06-16 1.418 9,394,318 +22,004 0.23% 13,320,511
2023-06-16 2023-06-14 1.418 9,372,314 +47,393 0.23% 13,289,311
2023-06-15 2023-06-13 1.442 9,324,921 -16,926 0.23% 13,442,479
2023-06-14 2023-06-12 1.430 9,341,847 +59,241 0.23% 13,356,495
2023-06-13 2023-06-09 1.453 9,282,606 -10,156 0.23% 13,491,164
2023-06-12 2023-06-08 1.442 9,292,762 +101,556 0.23% 13,396,120
2023-06-09 2023-06-07 1.442 9,191,206 -3,385 0.23% 13,249,720
2023-06-08 2023-06-06 1.430 9,194,591 -169,260 0.23% 13,145,956
2023-06-07 2023-06-05 1.442 9,363,851 -16,926 0.23% 13,498,599
2023-06-06 2023-06-02 1.430 9,380,777 +11,848 0.23% 13,412,155
2023-06-05 2023-06-01 1.406 9,368,929 +89,708 0.23% 13,173,807
2023-06-02 2023-05-31 1.418 9,279,221 -59,241 0.23% 13,157,311
2023-06-01 2023-05-30 1.430 9,338,462 +52,471 0.23% 13,351,655
2023-05-30 2023-05-25 1.442 9,285,991 +5,077 0.23% 13,386,359
2023-05-29 2023-05-24 1.442 9,280,914 -132,023 0.23% 13,379,040
2023-05-25 2023-05-23 1.442 9,412,937 -16,926 0.23% 13,569,360
2023-05-24 2023-05-22 1.453 9,429,863 +5,078 0.23% 13,705,184
2023-05-23 2023-05-19 1.465 9,424,785 -30,467 0.23% 13,809,168
2023-05-22 2023-05-18 1.465 9,455,252 +191,264 0.23% 13,853,808
2023-05-19 2023-05-17 1.477 9,263,988 -565,330 0.23% 13,683,033
2023-05-18 2023-05-16 1.512 9,829,318 +130,331 0.24% 14,866,466
2023-05-17 2023-05-15 1.659 9,698,987 -45,700 0.24% 16,092,631
2023-05-16 2023-05-12 1.671 9,744,687 +493,237 0.24% 16,288,224
2023-05-15 2023-05-11 1.696 9,251,450 +504,457 0.24% 15,691,187
2023-05-12 2023-05-10 1.671 8,746,993 +135,065 0.22% 14,620,580
2023-05-11 2023-05-09 1.684 8,611,928 -32,546 0.22% 14,500,664
2023-05-10 2023-05-08 1.659 8,644,474 +112,283 0.22% 14,342,976
2023-05-09 2023-05-05 1.671 8,532,191 -39,055 0.22% 14,261,539
2023-05-08 2023-05-04 1.659 8,571,246 +45,564 0.22% 14,221,475
2023-05-05 2023-05-03 1.671 8,525,682 -16,273 0.22% 14,250,659
2023-05-04 2023-05-02 1.696 8,541,955 +6,509 0.22% 14,487,828
2023-05-03 2023-04-28 1.671 8,535,446 +148,083 0.22% 14,266,980
2023-05-02 2023-04-27 1.647 8,387,363 -30,918 0.21% 13,813,291
2023-04-28 2023-04-26 1.647 8,418,281 -21,155 0.21% 13,864,210
2023-04-27 2023-04-25 1.647 8,439,436 -48,819 0.22% 13,899,051
2023-04-26 2023-04-24 1.659 8,488,255 -465,402 0.22% 14,083,776
2023-04-25 2023-04-21 1.671 8,953,657 -161,101 0.23% 14,966,019
2023-04-24 2023-04-20 1.696 9,114,758 +1,135,843 0.23% 15,459,347
2023-04-21 2023-04-19 1.721 7,978,915 +603,722 0.20% 13,728,996
2023-04-20 2023-04-18 1.684 7,375,193 +164,356 0.19% 12,418,264
2023-04-19 2023-04-17 1.696 7,210,837 +96,009 0.18% 12,230,147
2023-04-18 2023-04-14 1.659 7,114,828 +346,612 0.18% 11,804,976
2023-04-17 2023-04-13 1.659 6,768,216 +1,832,320 0.17% 11,229,874
2023-04-14 2023-04-12 1.585 4,935,896 -81,364 0.13% 7,825,690
2023-04-13 2023-04-11 1.585 5,017,260 -162,728 0.13% 7,954,690
2023-04-12 2023-04-06 1.561 5,179,988 -69,973 0.13% 8,085,361
2023-04-03 2023-03-30 1.524 5,249,961 +22,782 0.13% 8,001,008
2023-03-29 2023-03-27 1.536 5,227,179 -4,882 0.13% 8,030,532
2023-03-27 2023-03-23 1.524 5,232,061 +47,191 0.13% 7,973,728
2023-03-24 2023-03-22 1.524 5,184,870 -11,391 0.13% 7,901,808
2023-03-22 2023-03-20 1.512 5,196,261 +8,136 0.13% 7,855,304
2023-03-15 2023-03-13 1.549 5,188,125 -39,054 0.13% 8,034,297
2023-03-08 2023-03-06 1.536 5,227,179 -105,774 0.13% 8,030,532
2023-03-07 2023-03-03 1.524 5,332,953 -32,546 0.14% 8,127,488
2023-03-06 2023-03-02 1.512 5,365,499 -89,500 0.14% 8,111,145
2023-03-03 2023-03-01 1.536 5,454,999 -97,637 0.14% 8,380,532
2023-03-02 2023-02-28 1.647 5,552,636 +162,728 0.14% 9,144,731
2023-02-22 2023-02-20 1.610 5,389,908 +81,364 0.14% 8,677,998
2023-02-20 2023-02-16 1.598 5,308,544 +11,391 0.14% 8,481,754
2023-02-17 2023-02-15 1.598 5,297,153 +325,457 0.14% 8,463,554
2023-02-16 2023-02-14 1.647 4,971,696 +162,728 0.13% 8,187,971
2023-02-15 2023-02-13 1.647 4,808,968 +325,457 0.12% 7,919,971
2023-02-14 2023-02-10 1.635 4,483,511 -32,546 0.11% 7,328,866
2023-02-13 2023-02-09 1.635 4,516,057 -48,818 0.12% 7,382,067
2023-02-10 2023-02-08 1.622 4,564,875 +13,018 0.12% 7,405,762
2023-02-07 2023-02-03 1.708 4,551,857 -260,365 0.12% 7,776,252
2023-02-03 2023-02-01 1.696 4,812,222 -73,228 0.12% 8,161,907
2023-01-26 2023-01-19 1.622 4,885,450 +13,018 0.12% 7,925,842
2023-01-20 2023-01-18 1.647 4,872,432 +24,409 0.12% 8,024,491
2023-01-16 2023-01-12 1.610 4,848,023 +48,819 0.12% 7,805,539
2023-01-09 2023-01-05 1.536 4,799,204 -48,819 0.12% 7,373,032
2023-01-06 2023-01-04 1.512 4,848,023 +24,410 0.12% 7,328,865
2022-12-30 2022-12-28 1.524 4,823,613 +3,254 0.12% 7,351,248
2022-12-29 2022-12-23 1.512 4,820,359 +65,092 0.12% 7,287,044
2022-12-21 2022-12-19 1.487 4,755,267 -40,682 0.12% 7,071,755
2022-12-20 2022-12-16 1.487 4,795,949 +40,682 0.12% 7,132,255
2022-12-16 2022-12-14 1.536 4,755,267 -13,019 0.12% 7,305,532
2022-11-29 2022-11-25 1.352 4,768,286 -40,682 0.12% 6,446,469
2022-11-28 2022-11-24 1.327 4,808,968 +40,682 0.12% 6,383,260
2022-11-25 2022-11-23 1.340 4,768,286 -48,818 0.12% 6,387,865
2022-11-24 2022-11-22 1.327 4,817,104 +48,818 0.12% 6,394,060
2022-11-23 2022-11-21 1.327 4,768,286 +56,955 0.12% 6,329,261
2022-11-22 2022-11-18 1.352 4,711,331 +97,637 0.12% 6,369,469
2022-11-21 2022-11-17 1.352 4,613,694 +56,955 0.12% 6,237,469
2022-11-18 2022-11-16 1.340 4,556,739 +115,537 0.12% 6,104,464
2022-11-16 2022-11-14 1.315 4,441,202 +37,428 0.11% 5,840,516
2022-11-14 2022-11-10 1.303 4,403,774 +81,364 0.11% 5,737,171
2022-11-08 2022-11-04 1.303 4,322,410 -4,882 0.11% 5,631,171
2022-11-07 2022-11-03 1.278 4,327,292 +4,882 0.11% 5,531,163
2022-11-04 2022-11-02 1.315 4,322,410 -3,255 0.11% 5,684,296
2022-11-03 2022-11-01 1.290 4,325,665 -1,627 0.11% 5,582,248
2022-11-02 2022-10-31 1.278 4,327,292 +16,273 0.11% 5,531,163
2022-11-01 2022-10-28 1.315 4,311,019 +6,509 0.11% 5,669,316
2022-10-31 2022-10-27 1.352 4,304,510 -42,309 0.11% 5,819,469
2022-10-28 2022-10-26 1.327 4,346,819 +45,564 0.11% 5,769,820
2022-10-27 2022-10-25 1.340 4,301,255 -6,510 0.11% 5,762,204
2022-10-26 2022-10-24 1.327 4,307,765 +1,628 0.11% 5,717,981
2022-10-24 2022-10-20 1.401 4,306,137 +6,509 0.11% 6,033,365
2022-10-21 2022-10-19 1.413 4,299,628 +16,273 0.11% 6,077,090
2022-10-20 2022-10-18 1.426 4,283,355 -6,509 0.11% 6,106,734
2022-10-17 2022-10-13 1.413 4,289,864 -73,228 0.11% 6,063,289
2022-10-14 2022-10-12 1.389 4,363,092 -267,688 0.11% 6,059,541
2022-10-13 2022-10-11 1.413 4,630,780 +6,509 0.12% 6,545,140
2022-10-07 2022-10-05 1.438 4,624,271 -4,882 0.12% 6,649,608
2022-10-06 2022-10-03 1.413 4,629,153 -1,627 0.12% 6,542,840
2022-10-03 2022-09-29 1.426 4,630,780 +4,882 0.12% 6,602,054
2022-09-30 2022-09-28 1.475 4,625,898 -4,882 0.12% 6,822,511
2022-09-29 2022-09-27 1.512 4,630,780 -19,528 0.12% 7,000,454
2022-09-28 2022-09-26 1.524 4,650,308 +13,019 0.12% 7,087,129
2022-09-09 2022-09-07 1.426 4,637,289 -56,955 0.12% 6,611,334
2022-09-05 2022-09-01 1.426 4,694,244 -8,137 0.12% 6,692,534
2022-08-31 2022-08-29 1.426 4,702,381 +8,137 0.12% 6,704,135
2022-08-30 2022-08-26 1.438 4,694,244 -8,137 0.12% 6,750,228
2022-08-29 2022-08-25 1.413 4,702,381 -8,136 0.12% 6,646,340
2022-08-23 2022-08-19 1.516 4,710,517 -5,514 0.12% 7,142,044
2022-08-22 2022-08-18 1.491 4,716,031 +7,980 0.12% 7,032,216
2022-08-19 2022-08-17 1.491 4,708,051 +79,805 0.12% 7,020,317
2022-08-18 2022-08-16 1.491 4,628,246 +38,307 0.12% 6,901,317
2022-08-16 2022-08-12 1.491 4,589,939 +15,961 0.12% 6,844,197
2022-08-12 2022-08-10 1.491 4,573,978 -7,981 0.12% 6,820,397
2022-08-09 2022-08-05 1.516 4,581,959 -63,844 0.12% 6,947,126
2022-08-08 2022-08-04 1.529 4,645,803 +79,805 0.12% 7,102,140
2022-08-03 2022-08-01 1.541 4,565,998 -11,172 0.12% 7,037,355
2022-08-01 2022-07-28 1.817 4,577,170 +15,961 0.12% 8,316,367
2022-07-19 2022-07-15 1.867 4,561,209 +25,537 0.12% 8,515,984
2022-07-18 2022-07-14 1.892 4,535,672 +23,942 0.12% 8,581,974
2022-07-15 2022-07-13 1.917 4,511,730 -3,192 0.12% 8,649,742
2022-06-29 2022-06-27 1.779 4,514,922 -167,591 0.12% 8,033,544
2022-06-28 2022-06-24 1.679 4,682,513 +130,880 0.12% 7,862,350
2022-06-27 2022-06-23 2.193 4,551,633 -52,671 0.12% 9,980,996
2022-06-24 2022-06-22 2.130 4,604,304 -15,961 0.12% 9,808,024
2022-06-23 2022-06-21 2.168 4,620,265 -82,998 0.12% 10,015,707
2022-06-22 2022-06-20 2.080 4,703,263 -49,479 0.12% 9,783,088
2022-06-21 2022-06-17 2.005 4,752,742 -100,555 0.12% 9,528,682
2022-06-20 2022-06-16 1.942 4,853,297 -84,593 0.13% 9,426,211
2022-06-17 2022-06-15 1.967 4,937,890 -15,961 0.13% 9,714,259
2022-06-16 2022-06-14 1.942 4,953,851 -55,864 0.13% 9,621,510
2022-06-09 2022-06-07 1.742 5,009,715 -15,961 0.13% 8,725,623
2022-06-01 2022-05-30 1.616 5,025,676 -1,596 0.13% 8,123,680
2022-05-31 2022-05-27 1.591 5,027,272 +23,942 0.13% 8,000,271
2022-05-30 2022-05-26 1.591 5,003,330 -1,596 0.13% 7,962,170
2022-05-27 2022-05-25 1.591 5,004,926 -7,981 0.13% 7,964,710
2022-05-17 2022-05-13 1.735 5,012,907 +3,192 0.13% 8,694,901
2022-05-16 2022-05-12 1.721 5,009,715 +196,245 0.13% 8,624,031
2022-05-11 2022-05-06 1.735 4,813,470 -7,667 0.13% 8,348,977
2022-04-28 2022-04-26 1.721 4,821,137 +4,673 0.13% 8,299,402
2022-04-27 2022-04-25 1.695 4,816,464 +15,336 0.13% 8,165,731
2022-04-21 2022-04-19 1.708 4,801,128 -7,668 0.13% 8,202,343
2022-04-08 2022-04-06 1.669 4,808,796 -15,336 0.13% 8,027,304
2022-04-07 2022-04-04 1.656 4,824,132 -15,336 0.13% 7,989,991
2022-03-28 2022-03-24 1.643 4,839,468 -1,533 0.13% 7,952,278
2022-03-23 2022-03-21 1.630 4,841,001 +6,134 0.13% 7,891,663
2022-03-17 2022-03-15 1.539 4,834,867 +78,213 0.13% 7,440,291
2022-03-16 2022-03-14 1.578 4,756,654 -23,004 0.13% 7,506,030
2022-03-07 2022-03-03 1.669 4,779,658 -15,336 0.13% 7,978,664
2022-03-03 2022-03-01 1.656 4,794,994 +15,336 0.13% 7,941,731
2022-03-02 2022-02-28 1.682 4,779,658 -29,138 0.13% 8,040,997
2022-02-28 2022-02-24 1.669 4,808,796 +369,593 0.13% 8,027,304
2022-02-15 2022-02-11 1.761 4,439,203 -46,007 0.12% 7,815,597
2022-02-11 2022-02-09 1.761 4,485,210 -46,008 0.12% 7,896,596
2022-02-10 2022-02-08 1.721 4,531,218 +12,269 0.12% 7,800,317
2022-01-17 2022-01-13 1.669 4,518,949 +53,675 0.12% 7,543,463
2021-12-23 2021-12-21 1.604 4,465,274 -61,343 0.12% 7,162,697
2021-12-15 2021-12-13 1.643 4,526,617 +1,533 0.12% 7,438,197
2021-12-09 2021-12-07 1.721 4,525,084 -138,022 0.12% 7,789,758
2021-12-08 2021-12-06 1.643 4,663,106 +30,672 0.13% 7,662,477
2021-12-02 2021-11-30 1.643 4,632,434 +7,668 0.13% 7,612,077
2021-11-30 2021-11-26 1.735 4,624,766 -18,403 0.13% 8,021,670
2021-11-26 2021-11-24 1.721 4,643,169 +61,343 0.13% 7,993,036
2021-11-22 2021-11-18 1.721 4,581,826 -4,601 0.12% 7,887,437
2021-11-19 2021-11-17 1.669 4,586,427 +61,343 0.12% 7,656,104
2021-11-18 2021-11-16 1.695 4,525,084 +23,004 0.12% 7,671,731
2021-11-17 2021-11-15 1.695 4,502,080 +38,340 0.12% 7,632,731
2021-11-16 2021-11-12 1.695 4,463,740 +75,145 0.12% 7,567,730
2021-11-15 2021-11-11 1.695 4,388,595 +1,534 0.12% 7,440,331
2021-11-10 2021-11-08 1.695 4,387,061 +15,336 0.12% 7,437,730
2021-11-08 2021-11-04 1.748 4,371,725 -10,736 0.12% 7,639,783
2021-10-28 2021-10-26 1.617 4,382,461 +7,668 0.12% 7,087,011
2021-10-20 2021-10-18 1.617 4,374,793 +7,668 0.12% 7,074,611
2021-10-19 2021-10-15 1.604 4,367,125 -12,268 0.12% 7,005,258
2021-10-15 2021-10-11 1.604 4,379,393 +46,007 0.12% 7,024,937
2021-10-08 2021-10-06 1.604 4,333,386 -9,201 0.12% 6,951,137
2021-10-05 2021-09-30 1.578 4,342,587 -7,668 0.12% 6,852,630
2021-09-29 2021-09-27 1.565 4,350,255 +23,003 0.12% 6,807,997
2021-09-23 2021-09-20 1.565 4,327,252 +1,534 0.12% 6,771,998
2021-09-20 2021-09-16 1.591 4,325,718 +23,004 0.12% 6,882,424
2021-09-16 2021-09-14 1.604 4,302,714 +18,403 0.12% 6,901,937
2021-09-15 2021-09-13 1.578 4,284,311 +3,067 0.12% 6,760,670
2021-09-13 2021-09-09 1.617 4,281,244 -115,019 0.12% 6,923,330
2021-09-10 2021-09-08 1.617 4,396,263 +10,735 0.12% 7,109,331
2021-09-08 2021-09-06 1.643 4,385,528 -7,668 0.12% 7,206,358
2021-09-07 2021-09-03 1.617 4,393,196 -69,011 0.12% 7,104,371
2021-09-06 2021-09-02 1.604 4,462,207 +4,601 0.12% 7,157,778
2021-09-02 2021-08-31 1.604 4,457,606 -50,608 0.12% 7,150,397
2021-09-01 2021-08-30 1.565 4,508,214 -778 0.12% 7,055,197
2021-08-31 2021-08-27 1.565 4,508,992 +778 0.12% 7,056,414
2021-08-27 2021-08-25 1.604 4,508,214 +9,201 0.12% 7,231,577
2021-08-26 2021-08-24 1.591 4,499,013 +18,403 0.12% 7,158,144
2021-08-25 2021-08-23 2.294 4,480,610 +153,358 0.12% 10,277,905
2021-08-24 2021-08-20 2.309 4,327,252 +636,972 0.12% 9,992,297
2021-08-20 2021-08-18 2.294 3,690,280 +32,696 0.12% 8,464,996
2021-08-19 2021-08-17 2.263 3,657,584 +39,235 0.12% 8,278,129
2021-08-18 2021-08-16 2.294 3,618,349 +19,617 0.11% 8,299,996
2021-08-16 2021-08-12 2.294 3,598,732 -17,001 0.11% 8,254,997
2021-08-13 2021-08-11 2.294 3,615,733 +10,462 0.11% 8,293,995
2021-08-10 2021-08-06 2.279 3,605,271 +10,463 0.11% 8,214,864
2021-08-05 2021-08-03 2.340 3,594,808 -78,470 0.11% 8,410,916
2021-08-04 2021-08-02 2.355 3,673,278 +1,308 0.12% 8,650,689
2021-08-03 2021-07-30 2.309 3,671,970 -10,463 0.12% 8,479,149
2021-08-02 2021-07-29 2.279 3,682,433 +70,623 0.12% 8,390,683
2021-07-30 2021-07-28 2.202 3,611,810 +153,017 0.11% 7,953,597
2021-07-28 2021-07-26 2.508 3,458,793 +2,616 0.11% 8,674,503
2021-07-27 2021-07-23 2.646 3,456,177 -85,010 0.11% 9,143,622
2021-07-23 2021-07-21 2.707 3,541,187 +32,696 0.11% 9,585,137
2021-07-22 2021-07-20 2.600 3,508,491 +6,539 0.11% 9,121,063
2021-07-21 2021-07-19 2.661 3,501,952 -3,923 0.11% 9,318,277
2021-07-20 2021-07-16 2.630 3,505,875 -154,325 0.11% 9,221,489
2021-07-19 2021-07-15 2.477 3,660,200 +26,157 0.12% 9,067,676
2021-07-12 2021-07-08 2.477 3,634,043 -48,390 0.12% 9,002,876
2021-07-08 2021-07-06 2.355 3,682,433 -11,771 0.12% 8,672,249
2021-07-07 2021-07-05 2.355 3,694,204 -17,002 0.12% 8,699,970
2021-07-02 2021-06-29 2.355 3,711,206 -60,160 0.12% 8,740,011
2021-06-29 2021-06-25 2.340 3,771,366 -45,774 0.12% 8,824,016
2021-06-24 2021-06-22 2.355 3,817,140 -14,387 0.12% 8,989,489
2021-06-22 2021-06-18 2.386 3,831,527 -30,080 0.12% 9,140,557
2021-06-11 2021-06-09 2.233 3,861,607 +13,078 0.12% 8,621,783
2021-06-10 2021-06-08 2.217 3,848,529 +13,079 0.12% 8,533,731
2021-06-09 2021-06-07 2.217 3,835,450 -6,539 0.12% 8,504,730
2021-06-08 2021-06-04 2.248 3,841,989 +85,009 0.12% 8,636,736
2021-06-04 2021-06-02 2.217 3,756,980 +19,618 0.12% 8,330,730
2021-06-01 2021-05-28 2.233 3,737,362 -6,540 0.12% 8,344,382
2021-05-24 2021-05-20 2.217 3,743,902 -17,001 0.12% 8,301,731
2021-05-21 2021-05-18 2.233 3,760,903 -1,308 0.12% 8,396,942
2021-05-20 2021-05-17 2.217 3,762,211 -13,079 0.12% 8,342,329
2021-05-18 2021-05-14 2.202 3,775,290 -3,923 0.12% 8,313,597
2021-05-17 2021-05-13 2.187 3,779,213 -91,549 0.12% 8,264,443
2021-05-14 2021-05-12 2.407 3,870,762 +17,002 0.12% 9,316,727
2021-05-13 2021-05-11 2.407 3,853,760 +132,093 0.12% 9,275,804
2021-05-06 2021-05-04 2.407 3,721,667 +3,789 0.12% 8,957,863
2021-05-03 2021-04-29 2.407 3,717,878 -18,945 0.12% 8,948,743
2021-04-27 2021-04-23 2.407 3,736,823 +25,260 0.12% 8,994,342
2021-04-22 2021-04-20 2.470 3,711,563 +161,665 0.12% 9,168,636
2021-04-20 2021-04-16 2.344 3,549,898 -6,315 0.12% 8,319,570
2021-04-19 2021-04-15 2.328 3,556,213 +8,841 0.12% 8,278,057
2021-04-15 2021-04-13 2.359 3,547,372 +18,945 0.12% 8,369,824
2021-04-09 2021-04-07 2.359 3,528,427 -6,315 0.12% 8,325,124
2021-04-07 2021-03-31 2.344 3,534,742 -18,945 0.12% 8,284,050
2021-03-30 2021-03-26 2.328 3,553,687 +18,945 0.12% 8,272,177
2021-03-29 2021-03-25 2.344 3,534,742 -1,263 0.12% 8,284,050
2021-03-26 2021-03-24 2.312 3,536,005 +1,263 0.12% 8,175,024
2021-03-25 2021-03-23 2.359 3,534,742 -56,835 0.12% 8,340,024
2021-03-23 2021-03-19 2.328 3,591,577 -2,526 0.12% 8,360,376
2021-03-18 2021-03-16 2.391 3,594,103 -36,628 0.12% 8,593,909
2021-03-17 2021-03-15 2.359 3,630,731 +18,946 0.12% 8,566,504
2021-03-15 2021-03-11 2.423 3,611,785 +2,526 0.12% 8,750,576
2021-03-12 2021-03-10 2.391 3,609,259 +2,526 0.12% 8,630,149
2021-03-11 2021-03-09 2.391 3,606,733 -3,789 0.12% 8,624,109
2021-03-10 2021-03-08 2.454 3,610,522 -2,526 0.12% 8,861,862
2021-03-09 2021-03-05 2.233 3,613,048 +2,526 0.12% 8,067,076
2021-03-08 2021-03-04 2.233 3,610,522 -6,315 0.12% 8,061,436
2021-03-05 2021-03-03 2.201 3,616,837 -16,420 0.12% 7,960,989
2021-03-04 2021-03-02 2.217 3,633,257 -64,413 0.12% 8,054,664
2021-03-03 2021-03-01 2.264 3,697,670 -61,887 0.12% 8,373,123
2021-03-01 2021-02-25 2.122 3,759,557 -1,264 0.12% 7,977,462
2021-02-26 2021-02-24 2.090 3,760,821 +116,197 0.12% 7,861,038
2021-02-25 2021-02-23 2.059 3,644,624 +63,151 0.12% 7,502,731
2021-02-24 2021-02-22 2.043 3,581,473 -6,315 0.12% 7,316,017
2021-02-19 2021-02-17 2.011 3,587,788 -16,419 0.12% 7,215,290
2021-02-17 2021-02-11 1.979 3,604,207 +123,775 0.12% 7,134,163
2021-02-09 2021-02-05 1.995 3,480,432 +237,445 0.11% 6,944,276
2021-02-04 2021-02-02 1.964 3,242,987 -53,046 0.11% 6,367,811
2021-02-02 2021-01-29 1.948 3,296,033 -1,263 0.11% 6,419,777
2021-01-29 2021-01-27 1.979 3,297,296 -18,945 0.11% 6,526,664
2021-01-28 2021-01-26 1.964 3,316,241 -3,789 0.11% 6,511,650
2021-01-25 2021-01-21 2.059 3,320,030 +38,522 0.11% 6,834,530
2021-01-21 2021-01-19 1.964 3,281,508 -6,315 0.11% 6,443,450
2021-01-18 2021-01-14 1.948 3,287,823 -1,263 0.11% 6,403,786
2021-01-15 2021-01-13 1.932 3,289,086 -12,630 0.11% 6,354,163
2021-01-14 2021-01-12 1.900 3,301,716 -37,891 0.11% 6,273,996
2021-01-13 2021-01-11 1.869 3,339,607 +11,367 0.11% 6,240,231
2021-01-12 2021-01-08 1.869 3,328,240 -53,046 0.11% 6,218,991
2021-01-11 2021-01-07 1.869 3,381,286 -17,682 0.11% 6,318,110
2021-01-06 2021-01-04 1.853 3,398,968 -12,630 0.11% 6,297,327
2020-12-30 2020-12-28 1.853 3,411,598 +12,630 0.11% 6,320,727
2020-12-29 2020-12-24 1.853 3,398,968 +31,575 0.11% 6,297,327
2020-12-22 2020-12-18 1.853 3,367,393 +63,151 0.11% 6,238,827
2020-12-18 2020-12-16 1.869 3,304,242 +37,890 0.11% 6,174,150
2020-12-14 2020-12-10 1.900 3,266,352 -37,890 0.11% 6,206,797
2020-12-11 2020-12-09 1.884 3,304,242 +44,205 0.11% 6,226,473
2020-12-10 2020-12-08 1.884 3,260,037 -25,260 0.11% 6,143,174
2020-12-08 2020-12-04 1.900 3,285,297 -12,630 0.11% 6,242,797
2020-12-04 2020-12-02 1.900 3,297,927 +12,630 0.11% 6,266,796
2020-11-25 2020-11-23 1.900 3,285,297 +31,575 0.11% 6,242,797
2020-11-24 2020-11-20 1.932 3,253,722 +37,890 0.11% 6,285,844
2020-11-23 2020-11-19 1.932 3,215,832 -5,052 0.11% 6,212,644
2020-11-20 2020-11-18 1.884 3,220,884 +5,052 0.11% 6,069,394
2020-11-19 2020-11-17 1.900 3,215,832 -18,945 0.11% 6,110,798
2020-11-18 2020-11-16 1.884 3,234,777 +6,315 0.11% 6,095,574
2020-11-12 2020-11-10 1.869 3,228,462 +37,890 0.11% 6,032,551
2020-11-10 2020-11-06 1.853 3,190,572 -6,315 0.10% 5,911,228
2020-11-05 2020-11-03 1.853 3,196,887 -12,630 0.11% 5,922,928
2020-11-04 2020-11-02 1.821 3,209,517 -12,630 0.11% 5,844,681
2020-11-03 2020-10-30 1.837 3,222,147 -18,945 0.11% 5,918,704
2020-10-23 2020-10-21 1.837 3,241,092 +44,205 0.11% 5,953,504
2020-10-21 2020-10-19 1.853 3,196,887 +35,365 0.11% 5,922,928
2020-10-19 2020-10-15 1.837 3,161,522 -18,946 0.10% 5,807,343
2020-10-16 2020-10-14 1.853 3,180,468 -6,315 0.10% 5,892,508
2020-10-12 2020-10-08 1.853 3,186,783 +18,946 0.10% 5,904,208
2020-10-09 2020-10-07 1.853 3,167,837 +18,945 0.10% 5,869,106
2020-10-08 2020-10-06 1.869 3,148,892 -3,789 0.10% 5,883,870
2020-09-29 2020-09-25 1.900 3,152,681 -37,891 0.10% 5,990,797
2020-09-23 2020-09-21 1.884 3,190,572 -44,205 0.10% 6,012,275
2020-09-01 2020-08-28 1.948 3,234,777 -37,890 0.11% 6,300,467
2020-08-27 2020-08-25 1.979 3,272,667 -12,630 0.11% 6,477,913
2020-08-26 2020-08-24 2.048 3,285,297 -18,945 0.11% 6,727,741
2020-08-25 2020-08-21 2.032 3,304,242 +59,320 0.11% 6,713,258
2020-08-24 2020-08-20 2.032 3,244,922 +5,107 0.11% 6,592,737
2020-08-13 2020-08-11 2.016 3,239,815 -6,202 0.11% 6,530,120
2020-08-11 2020-08-07 2.016 3,246,017 +18,605 0.11% 6,542,620
2020-08-03 2020-07-30 2.032 3,227,412 +18,605 0.11% 6,557,161
2020-07-31 2020-07-29 2.096 3,208,807 -53,334 0.11% 6,726,325
2020-07-30 2020-07-28 2.193 3,262,141 +11,163 0.11% 7,153,730
2020-07-28 2020-07-24 2.096 3,250,978 +18,605 0.11% 6,814,724
2020-07-24 2020-07-22 2.145 3,232,373 -11,163 0.11% 6,932,087
2020-07-23 2020-07-21 2.128 3,243,536 -31,009 0.11% 6,903,726
2020-07-22 2020-07-20 2.128 3,274,545 +18,605 0.11% 6,969,728
2020-07-20 2020-07-16 2.032 3,255,940 -6,201 0.11% 6,615,122
2020-07-08 2020-07-06 2.016 3,262,141 -55,815 0.11% 6,575,120
2020-06-24 2020-06-22 1.999 3,317,956 -31,009 0.11% 6,634,119
2020-06-15 2020-06-11 2.048 3,348,965 +43,412 0.11% 6,858,123
2020-06-12 2020-06-10 2.080 3,305,553 +74,420 0.11% 6,875,824
2020-06-11 2020-06-09 2.048 3,231,133 -2,480 0.11% 6,616,822
2020-06-10 2020-06-08 2.032 3,233,613 +124,033 0.11% 6,569,760
2020-06-09 2020-06-05 2.064 3,109,580 -1,240 0.10% 6,418,043
2020-06-08 2020-06-04 2.032 3,110,820 +14,884 0.10% 6,320,280
2020-06-05 2020-06-03 1.999 3,095,936 -7,442 0.10% 6,190,199
2020-05-26 2020-05-22 1.983 3,103,378 +12,403 0.10% 6,155,038
2020-05-18 2020-05-14 2.271 3,090,975 -17,365 0.10% 7,020,375
2020-05-15 2020-05-13 2.238 3,108,340 +85,083 0.10% 6,956,752
2020-05-14 2020-05-12 2.271 3,023,257 -6,032 0.10% 6,866,571
2020-05-11 2020-05-07 2.205 3,029,289 +12,064 0.10% 6,679,387
2020-04-21 2020-04-17 2.255 3,017,225 +8,444 0.10% 6,802,850
2020-04-16 2020-04-14 2.238 3,008,781 -12,064 0.10% 6,733,930
2020-04-07 2020-04-03 2.155 3,020,845 +45,843 0.10% 6,510,526
2020-04-03 2020-04-01 2.122 2,975,002 +12,064 0.10% 6,313,083
2020-04-02 2020-03-31 2.122 2,962,938 +1,206 0.10% 6,287,483
2020-03-23 2020-03-19 1.973 2,961,732 -26,540 0.10% 5,843,015
2020-03-19 2020-03-17 2.089 2,988,272 -4,826 0.10% 6,242,161
2020-03-17 2020-03-13 2.155 2,993,098 +13,271 0.10% 6,450,725
2020-03-12 2020-03-10 2.304 2,979,827 +1,206 0.10% 6,866,732
2020-03-11 2020-03-09 2.255 2,978,621 -67,558 0.10% 6,715,810
2020-03-10 2020-03-06 2.338 3,046,179 +8,445 0.10% 7,120,636
2020-03-04 2020-03-02 2.371 3,037,734 -6,032 0.10% 7,201,617
2020-03-03 2020-02-28 2.487 3,043,766 -6,032 0.10% 7,569,144
2020-02-28 2020-02-26 2.503 3,049,798 +18,096 0.10% 7,634,705
2020-02-26 2020-02-24 2.537 3,031,702 +60,319 0.10% 7,689,927
2020-02-20 2020-02-18 2.553 2,971,383 +6,032 0.10% 7,586,188
2020-02-18 2020-02-14 2.520 2,965,351 +110,987 0.10% 7,472,466
2020-02-17 2020-02-13 2.487 2,854,364 +26,541 0.10% 7,098,145
2020-02-13 2020-02-11 2.454 2,827,823 +9,651 0.10% 6,938,382
2020-02-11 2020-02-07 2.454 2,818,172 +3,619 0.10% 6,914,702
2020-02-06 2020-02-04 2.321 2,814,553 -13,270 0.10% 6,532,535
2020-02-05 2020-02-03 2.387 2,827,823 -1,206 0.10% 6,750,858
2020-02-04 2020-01-31 2.354 2,829,029 +12,063 0.10% 6,659,935
2020-02-03 2020-01-30 2.387 2,816,966 -1,206 0.10% 6,724,939
2020-01-31 2020-01-29 2.470 2,818,172 -18,096 0.10% 6,961,423
2020-01-30 2020-01-24 2.520 2,836,268 -60,319 0.10% 7,147,187
2020-01-21 2020-01-17 2.603 2,896,587 +1,206 0.10% 7,539,291
2020-01-20 2020-01-16 2.586 2,895,381 +12,064 0.10% 7,488,151
2020-01-17 2020-01-15 2.520 2,883,317 -14,476 0.10% 7,265,747
2020-01-10 2020-01-08 2.470 2,897,793 +12,063 0.10% 7,158,102
2020-01-09 2020-01-07 2.503 2,885,730 -12,063 0.10% 7,223,986
2020-01-03 2019-12-31 2.603 2,897,793 +7,238 0.10% 7,542,430
2020-01-02 2019-12-27 2.619 2,890,555 +7,841 0.10% 7,571,512
2019-12-27 2019-12-20 2.570 2,882,714 +21,715 0.10% 7,407,600
2019-12-23 2019-12-19 2.636 2,860,999 +6,032 0.10% 7,541,524
2019-12-20 2019-12-18 2.653 2,854,967 -6,032 0.10% 7,572,954
2019-12-18 2019-12-16 2.603 2,860,999 -12,063 0.10% 7,446,662
2019-12-16 2019-12-12 2.570 2,873,062 +26,540 0.10% 7,382,798
2019-12-10 2019-12-06 2.520 2,846,522 -291,945 0.10% 7,173,026
2019-12-06 2019-12-04 2.520 3,138,467 +6,032 0.11% 7,908,706
2019-12-05 2019-12-03 2.520 3,132,435 -108,575 0.11% 7,893,506
2019-12-03 2019-11-29 2.570 3,241,010 +18,096 0.11% 8,328,300
2019-12-02 2019-11-28 2.586 3,222,914 +18,096 0.11% 8,335,230
2019-11-22 2019-11-20 2.686 3,204,818 -47,049 0.11% 8,607,215
2019-11-21 2019-11-19 2.636 3,251,867 +8,445 0.11% 8,571,842
2019-11-20 2019-11-18 2.636 3,243,422 +65,144 0.11% 8,549,581
2019-11-18 2019-11-14 2.537 3,178,278 -12,064 0.11% 8,061,718
2019-11-15 2019-11-13 2.487 3,190,342 -7,238 0.11% 7,933,645
2019-11-13 2019-11-11 2.619 3,197,580 +6,032 0.11% 8,375,732
2019-11-12 2019-11-08 2.735 3,191,548 -295,564 0.11% 8,730,309
2019-11-11 2019-11-07 2.802 3,487,112 -164,068 0.12% 9,770,052
2019-11-08 2019-11-06 2.653 3,651,180 -6,032 0.13% 9,684,952
2019-11-07 2019-11-05 2.653 3,657,212 +150,798 0.13% 9,700,953
2019-11-06 2019-11-04 2.470 3,506,414 +79,621 0.12% 8,661,512
2019-10-31 2019-10-29 2.371 3,426,793 -12,064 0.12% 8,123,967
2019-10-29 2019-10-25 2.354 3,438,857 +2,413 0.12% 8,095,557
2019-10-24 2019-10-22 2.387 3,436,444 -6,032 0.12% 8,203,818
2019-10-22 2019-10-18 2.354 3,442,476 -36,191 0.12% 8,104,077
2019-10-21 2019-10-17 2.437 3,478,667 +6,031 0.12% 8,477,630
2019-10-18 2019-10-16 2.470 3,472,636 +24,128 0.12% 8,578,074
2019-10-17 2019-10-15 2.387 3,448,508 -9,651 0.12% 8,232,619
2019-10-16 2019-10-14 2.288 3,458,159 -30,160 0.12% 7,911,673
2019-10-11 2019-10-09 2.222 3,488,319 +18,096 0.12% 7,749,350
2019-10-10 2019-10-08 2.255 3,470,223 -24,127 0.12% 7,824,211
2019-10-09 2019-10-04 2.205 3,494,350 +13,270 0.12% 7,704,817
2019-10-04 2019-10-02 2.205 3,481,080 -6,032 0.12% 7,675,557
2019-10-03 2019-09-30 2.188 3,487,112 +30,159 0.12% 7,631,046
2019-10-02 2019-09-27 2.238 3,456,953 +30,160 0.12% 7,736,981
2019-09-27 2019-09-25 2.205 3,426,793 +7,238 0.12% 7,555,858
2019-09-26 2019-09-24 2.238 3,419,555 +36,192 0.12% 7,653,280
2019-09-23 2019-09-19 2.288 3,383,363 -6,032 0.12% 7,740,552
2019-09-18 2019-09-16 2.338 3,389,395 -3,619 0.12% 7,922,925
2019-09-17 2019-09-13 2.387 3,393,014 +3,619 0.12% 8,100,138
2019-09-16 2019-09-12 2.387 3,389,395 +13,270 0.12% 8,091,498
2019-09-13 2019-09-11 2.321 3,376,125 +6,032 0.12% 7,835,935
2019-09-12 2019-09-10 2.321 3,370,093 +7,238 0.12% 7,821,935
2019-09-11 2019-09-09 2.255 3,362,855 +6,032 0.12% 7,582,132
2019-09-06 2019-09-04 2.238 3,356,823 -10,857 0.12% 7,512,880
2019-09-05 2019-09-03 2.139 3,367,680 -57,907 0.12% 7,202,194
2019-09-02 2019-08-29 2.205 3,425,587 +1,207 0.12% 7,553,199
2019-08-30 2019-08-28 2.222 3,424,380 +2,413 0.12% 7,607,308
2019-08-28 2019-08-26 2.337 3,421,967 +8,444 0.12% 7,998,699
2019-08-27 2019-08-23 2.439 3,413,523 +77,199 0.12% 8,325,873
2019-08-22 2019-08-20 2.490 3,336,324 +24,796 0.12% 8,307,111
2019-08-21 2019-08-19 2.405 3,311,528 -4,723 0.12% 7,964,917
2019-08-20 2019-08-16 2.371 3,316,251 -24,796 0.12% 7,863,934
2019-08-19 2019-08-15 2.354 3,341,047 +7,084 0.12% 7,866,143
2019-08-16 2019-08-14 2.304 3,333,963 +28,339 0.12% 7,680,052
2019-08-15 2019-08-13 2.371 3,305,624 +41,327 0.12% 7,838,734
2019-08-13 2019-08-09 2.439 3,264,297 -27,158 0.11% 7,961,898
2019-08-12 2019-08-08 2.490 3,291,455 -42,508 0.12% 8,195,392
2019-08-09 2019-08-07 2.592 3,333,963 +3,543 0.12% 8,640,058
2019-08-08 2019-08-06 2.405 3,330,420 +135,788 0.12% 8,010,356
2019-08-07 2019-08-05 2.405 3,194,632 +24,797 0.11% 7,683,757
2019-08-06 2019-08-02 2.575 3,169,835 +16,530 0.11% 8,161,025
2019-08-05 2019-08-01 2.778 3,153,305 +89,739 0.11% 8,759,398
2019-08-02 2019-07-31 2.879 3,063,566 +62,581 0.11% 8,821,463
2019-07-31 2019-07-29 3.083 3,000,985 +2,361 0.11% 9,251,234
2019-07-30 2019-07-26 3.083 2,998,624 +17,712 0.11% 9,243,956
2019-07-29 2019-07-25 3.134 2,980,912 -5,904 0.10% 9,340,827
2019-07-24 2019-07-22 3.100 2,986,816 -1,181 0.10% 9,258,146
2019-07-23 2019-07-19 3.134 2,987,997 -47,231 0.11% 9,363,028
2019-07-22 2019-07-18 3.117 3,035,228 +172,393 0.11% 9,459,618
2019-07-19 2019-07-17 3.117 2,862,835 -177,116 0.10% 8,922,336
2019-07-18 2019-07-16 3.134 3,039,951 -2,361 0.11% 9,525,829
2019-07-15 2019-07-11 3.100 3,042,312 -17,712 0.11% 9,430,165
2019-07-11 2019-07-09 3.083 3,060,024 -5,904 0.11% 9,433,235
2019-07-10 2019-07-08 3.100 3,065,928 -29,519 0.11% 9,503,367
2019-07-09 2019-07-05 3.117 3,095,447 -40,736 0.11% 9,647,297
2019-07-08 2019-07-04 3.100 3,136,183 +36,603 0.11% 9,721,134
2019-07-05 2019-07-03 3.117 3,099,580 +147,597 0.11% 9,660,178
2019-07-04 2019-07-02 3.100 2,951,983 +177,115 0.10% 9,150,175
2019-06-27 2019-06-25 3.117 2,774,868 +11,808 0.10% 8,648,178
2019-06-26 2019-06-24 3.117 2,763,060 +5,904 0.10% 8,611,377
2019-06-25 2019-06-21 3.150 2,757,156 +5,904 0.10% 8,686,378
2019-06-21 2019-06-19 3.117 2,751,252 +1,181 0.10% 8,574,576
2019-06-19 2019-06-17 3.083 2,750,071 +40,146 0.10% 8,477,733
2019-06-14 2019-06-12 3.150 2,709,925 -94,462 0.10% 8,537,578
2019-06-13 2019-06-11 3.167 2,804,387 +17,712 0.10% 8,882,680
2019-06-12 2019-06-10 3.150 2,786,675 -11,808 0.10% 8,779,377
2019-06-06 2019-06-04 3.167 2,798,483 -11,808 0.10% 8,863,979
2019-06-05 2019-06-03 3.066 2,810,291 -25,977 0.10% 8,615,774
2019-06-04 2019-05-31 3.117 2,836,268 -11,807 0.10% 8,839,537
2019-06-03 2019-05-30 3.134 2,848,075 -53,135 0.10% 8,924,576
2019-05-30 2019-05-28 3.167 2,901,210 +23,615 0.10% 9,189,359
2019-05-29 2019-05-27 3.134 2,877,595 -154,681 0.10% 9,017,079
2019-05-28 2019-05-24 3.235 3,032,276 -110,992 0.11% 9,809,944
2019-05-27 2019-05-23 3.117 3,143,268 -401,462 0.11% 9,796,336
2019-05-24 2019-05-22 3.117 3,544,730 +29,519 0.12% 11,047,536
2019-05-23 2019-05-21 3.184 3,515,211 -218,442 0.12% 11,193,701
2019-05-22 2019-05-20 3.134 3,733,653 -17,712 0.13% 11,699,576
2019-05-21 2019-05-17 3.269 3,751,365 +100,366 0.13% 12,263,405
2019-05-20 2019-05-16 3.388 3,650,999 -20,074 0.13% 12,368,190
2019-05-17 2019-05-15 3.286 3,671,073 +214,901 0.13% 12,063,108
2019-05-16 2019-05-14 3.574 3,456,172 +193,646 0.12% 12,352,141
2019-05-15 2019-05-10 7.594 3,262,526 +370,762 0.11% 24,777,211
2019-05-14 2019-05-09 7.617 2,891,764 +725,171 0.10% 22,026,438
2019-05-10 2019-05-08 7.662 2,166,593 -26,704 0.10% 16,600,205
2019-05-08 2019-05-06 7.594 2,193,297 +9,791 0.10% 16,656,965
2019-05-07 2019-05-03 7.684 2,183,506 -14,242 0.10% 16,778,851
2019-05-06 2019-05-02 7.572 2,197,748 +41,836 0.10% 16,641,387
2019-05-03 2019-04-30 7.460 2,155,912 +17,802 0.10% 16,082,399
2019-05-02 2019-04-29 7.437 2,138,110 -4,450 0.10% 15,901,561
2019-04-30 2019-04-26 7.437 2,142,560 +57,858 0.10% 15,934,657
2019-04-29 2019-04-25 7.415 2,084,702 +32,934 0.10% 15,457,514
2019-04-26 2019-04-24 7.460 2,051,768 +4,451 0.10% 15,305,519
2019-04-25 2019-04-23 7.460 2,047,317 +120,166 0.10% 15,272,316
2019-04-24 2019-04-18 7.392 1,927,151 +22,253 0.09% 14,246,014
2019-04-23 2019-04-17 7.370 1,904,898 -7,121 0.09% 14,038,713
2019-04-18 2019-04-16 7.347 1,912,019 +13,352 0.09% 14,048,232
2019-04-17 2019-04-15 7.325 1,898,667 +25,813 0.09% 13,907,470
2019-04-16 2019-04-12 7.347 1,872,854 -13,352 0.09% 13,760,474
2019-04-15 2019-04-11 7.325 1,886,206 +22,253 0.09% 13,816,195
2019-04-12 2019-04-10 7.325 1,863,953 +4,451 0.09% 13,653,195
2019-04-11 2019-04-09 7.370 1,859,502 +2,670 0.09% 13,704,154
2019-04-09 2019-04-04 7.302 1,856,832 +35,605 0.09% 13,559,314
2019-04-08 2019-04-03 7.325 1,821,227 +16,022 0.08% 13,340,233
2019-04-04 2019-04-02 7.347 1,805,205 +8,901 0.08% 13,263,435
2019-04-03 2019-04-01 7.347 1,796,304 +194,046 0.08% 13,198,036
2019-04-02 2019-03-29 7.505 1,602,258 +35,605 0.07% 12,024,323
2019-04-01 2019-03-28 7.482 1,566,653 -13,352 0.07% 11,721,921
2019-03-29 2019-03-27 7.482 1,580,005 +13,352 0.07% 11,821,822
2019-03-28 2019-03-26 7.505 1,566,653 -111,265 0.07% 11,757,122
2019-03-27 2019-03-25 7.392 1,677,918 -76,550 0.08% 12,403,617
2019-03-25 2019-03-21 7.347 1,754,468 +5,341 0.08% 12,890,653
2019-03-22 2019-03-20 7.347 1,749,127 -48,067 0.08% 12,851,411
2019-03-21 2019-03-19 7.257 1,797,194 +87,232 0.08% 13,043,052
2019-03-20 2019-03-18 7.235 1,709,962 -5,341 0.08% 12,371,548
2019-03-19 2019-03-15 7.145 1,715,303 +20,473 0.08% 12,256,027
2019-03-18 2019-03-14 7.168 1,694,830 +13,352 0.08% 12,147,826
2019-03-14 2019-03-12 7.123 1,681,478 -14,242 0.08% 11,976,562
2019-03-12 2019-03-08 7.145 1,695,720 -17,803 0.08% 12,116,104
2019-03-11 2019-03-07 7.145 1,713,523 -12,461 0.08% 12,243,308
2019-03-08 2019-03-06 7.145 1,725,984 +4,450 0.08% 12,332,344
2019-03-07 2019-03-05 7.033 1,721,534 +40,056 0.08% 12,107,143
2019-03-06 2019-03-04 7.100 1,681,478 -15,132 0.08% 11,938,781
2019-03-05 2019-03-01 7.280 1,696,610 -212,739 0.08% 12,351,189
2019-03-04 2019-02-28 6.965 1,909,349 -40,055 0.09% 13,299,299
2019-03-01 2019-02-27 6.898 1,949,404 -52,517 0.09% 13,446,893
2019-02-28 2019-02-26 7.100 2,001,921 +6,231 0.09% 14,213,982
2019-02-27 2019-02-25 7.235 1,995,690 -27,594 0.09% 14,438,786
2019-02-26 2019-02-22 7.168 2,023,284 -262,585 0.09% 14,502,045
2019-02-25 2019-02-21 7.213 2,285,869 -41,836 0.11% 16,486,866
2019-02-22 2019-02-20 7.190 2,327,705 -7,121 0.11% 16,736,308
2019-02-21 2019-02-19 7.168 2,334,826 +4,451 0.11% 16,735,047
2019-02-20 2019-02-18 7.123 2,330,375 +18,692 0.11% 16,598,422
2019-02-19 2019-02-15 7.100 2,311,683 -8,011 0.11% 16,413,345
2019-02-18 2019-02-14 7.123 2,319,694 -1,780 0.11% 16,522,345
2019-02-15 2019-02-13 7.168 2,321,474 +258,135 0.11% 16,639,345
2019-02-14 2019-02-12 7.123 2,063,339 -18,693 0.10% 14,696,421
2019-02-13 2019-02-11 6.988 2,082,032 -10,681 0.10% 14,548,879
2019-02-12 2019-02-08 6.943 2,092,713 +5,340 0.10% 14,529,474
2019-02-11 2019-02-04 6.965 2,087,373 -58,748 0.10% 14,539,300
2019-02-08 2019-01-31 6.965 2,146,121 +891 0.10% 14,948,500
2019-02-01 2019-01-30 6.988 2,145,230 +9,791 0.10% 14,990,495
2019-01-31 2019-01-29 7.010 2,135,439 -26,704 0.10% 14,970,058
2019-01-30 2019-01-28 6.965 2,162,143 -3,560 0.10% 15,060,099
2019-01-29 2019-01-25 6.898 2,165,703 -11,572 0.10% 14,938,913
2019-01-28 2019-01-24 6.875 2,177,275 +8,901 0.10% 14,969,815
2019-01-25 2019-01-23 6.898 2,168,374 -222,529 0.10% 14,957,338
2019-01-24 2019-01-22 6.898 2,390,903 -891 0.11% 16,492,332
2019-01-23 2019-01-21 6.988 2,391,794 -4,450 0.11% 16,713,442
2019-01-21 2019-01-17 7.033 2,396,244 +4,450 0.11% 16,852,219
2019-01-18 2019-01-16 7.055 2,391,794 -13,351 0.11% 16,874,665
2019-01-17 2019-01-15 6.965 2,405,145 -48,957 0.11% 16,752,695
2019-01-16 2019-01-14 6.898 2,454,102 +5,341 0.11% 16,928,275
2019-01-15 2019-01-11 6.988 2,448,761 -23,143 0.11% 17,111,517
2019-01-14 2019-01-10 6.853 2,471,904 +17,802 0.12% 16,939,991
2019-01-11 2019-01-09 6.943 2,454,102 -29,374 0.11% 17,038,557
2019-01-10 2019-01-08 6.965 2,483,476 +36,495 0.12% 17,298,299
2019-01-09 2019-01-07 6.853 2,446,981 +218,079 0.11% 16,769,193
2019-01-08 2019-01-04 6.831 2,228,902 -40,945 0.10% 15,224,614
2019-01-07 2019-01-03 6.583 2,269,847 -22,253 0.11% 14,943,280
2019-01-04 2019-01-02 6.583 2,292,100 -4,451 0.11% 15,089,780
2019-01-03 2018-12-31 6.561 2,296,551 -16,022 0.11% 15,067,482
2019-01-02 2018-12-27 6.538 2,312,573 +14,242 0.11% 15,120,640
2018-12-28 2018-12-24 6.561 2,298,331 +332,015 0.11% 15,079,160
2018-12-27 2018-12-20 6.718 1,966,316 +4,450 0.09% 13,210,104
2018-12-21 2018-12-19 6.696 1,961,866 -424,587 0.09% 13,136,127
2018-12-20 2018-12-18 7.033 2,386,453 -69,429 0.11% 16,783,362
2018-12-19 2018-12-17 7.010 2,455,882 +45,396 0.11% 17,216,458
2018-12-18 2018-12-14 7.033 2,410,486 +35,605 0.11% 16,952,380
2018-12-14 2018-12-12 6.965 2,374,881 -31,154 0.11% 16,541,896
2018-12-13 2018-12-11 6.965 2,406,035 +399,663 0.11% 16,758,894
2018-12-12 2018-12-10 6.875 2,006,372 -5,341 0.09% 13,794,775
2018-12-11 2018-12-07 6.831 2,011,713 +8,012 0.09% 13,741,095
2018-12-10 2018-12-06 6.875 2,003,701 -197,607 0.09% 13,776,410
2018-12-07 2018-12-05 6.898 2,201,308 +178,914 0.10% 15,184,515
2018-12-06 2018-12-04 6.651 2,022,394 -9,791 0.09% 13,450,524
2018-12-05 2018-12-03 6.561 2,032,185 +9,791 0.09% 13,332,998
2018-12-04 2018-11-30 6.606 2,022,394 -13,352 0.09% 13,359,642
2018-12-03 2018-11-29 6.538 2,035,746 -133,518 0.09% 13,310,621
2018-11-30 2018-11-28 6.583 2,169,264 +84,562 0.10% 14,281,103
2018-11-29 2018-11-27 6.561 2,084,702 -26,704 0.10% 13,677,558
2018-11-28 2018-11-26 6.494 2,111,406 +18,693 0.10% 13,710,438
2018-11-27 2018-11-23 6.538 2,092,713 -97,023 0.10% 13,683,097
2018-11-26 2018-11-22 6.516 2,189,736 +5,340 0.10% 14,268,275
2018-11-22 2018-11-20 6.561 2,184,396 -5,340 0.10% 14,331,642
2018-11-21 2018-11-19 6.561 2,189,736 -2,671 0.10% 14,366,677
2018-11-20 2018-11-16 6.561 2,192,407 +15,132 0.10% 14,384,202
2018-11-19 2018-11-15 6.561 2,177,275 -13,352 0.10% 14,284,922
2018-11-16 2018-11-14 6.561 2,190,627 -1,780 0.10% 14,372,523
2018-11-15 2018-11-13 6.583 2,192,407 +4,451 0.10% 14,433,463
2018-11-13 2018-11-09 6.538 2,187,956 -22,253 0.10% 14,305,838
2018-11-12 2018-11-08 6.516 2,210,209 +13,352 0.10% 14,401,677
2018-11-09 2018-11-07 6.651 2,196,857 -1,781 0.10% 14,610,841
2018-11-08 2018-11-06 6.494 2,198,638 +6,231 0.10% 14,276,880
2018-11-07 2018-11-05 6.471 2,192,407 +16,022 0.10% 14,187,158
2018-11-02 2018-10-31 6.494 2,176,385 +8,902 0.10% 14,132,380
2018-10-29 2018-10-25 6.494 2,167,483 +17,802 0.10% 14,074,574
2018-10-26 2018-10-24 6.628 2,149,681 -8,901 0.10% 14,248,783
2018-10-24 2018-10-22 6.696 2,158,582 +17,802 0.10% 14,453,284
2018-10-23 2018-10-19 6.718 2,140,780 -48,956 0.10% 14,382,188
2018-10-22 2018-10-18 6.651 2,189,736 -8,902 0.10% 14,563,481
2018-10-18 2018-10-15 6.651 2,198,638 -17,802 0.10% 14,622,687
2018-10-16 2018-10-12 6.651 2,216,440 +4,451 0.10% 14,741,084
2018-10-15 2018-10-11 6.696 2,211,989 -58,748 0.10% 14,810,883
2018-10-12 2018-10-10 6.718 2,270,737 +19,582 0.11% 15,255,265
2018-10-10 2018-10-08 6.718 2,251,155 -15,132 0.10% 15,123,709
2018-10-09 2018-10-05 6.786 2,266,287 -98,803 0.11% 15,378,132
2018-10-08 2018-10-04 6.875 2,365,090 +64,089 0.11% 16,261,134
2018-10-05 2018-10-03 6.875 2,301,001 -32,935 0.11% 15,820,491
2018-10-04 2018-10-02 6.898 2,333,936 -72,990 0.11% 16,099,376
2018-10-03 2018-09-28 6.943 2,406,926 -21,362 0.11% 16,711,020
2018-10-02 2018-09-27 6.875 2,428,288 -2,671 0.11% 16,695,651
2018-09-28 2018-09-26 6.875 2,430,959 -131,737 0.11% 16,714,015
2018-09-27 2018-09-24 6.831 2,562,696 +8,901 0.12% 17,504,609
2018-09-26 2018-09-21 6.920 2,553,795 +86,341 0.12% 17,673,334
2018-09-24 2018-09-20 6.898 2,467,454 -15,132 0.12% 17,020,377
2018-09-21 2018-09-19 6.651 2,482,586 -11,571 0.12% 16,511,166
2018-09-20 2018-09-18 6.628 2,494,157 -38,275 0.12% 16,532,081
2018-09-19 2018-09-17 6.651 2,532,432 +38,275 0.12% 16,842,681
2018-09-17 2018-09-13 6.381 2,494,157 +3,560 0.12% 15,915,631
2018-09-14 2018-09-12 6.404 2,490,597 -54,297 0.12% 15,948,875
2018-09-13 2018-09-11 6.224 2,544,894 -89,012 0.12% 15,839,125
2018-09-11 2018-09-07 6.404 2,633,906 +9,791 0.12% 16,866,573
2018-09-10 2018-09-06 6.404 2,624,115 +8,901 0.12% 16,803,875
2018-09-07 2018-09-05 6.426 2,615,214 -13,351 0.12% 16,805,638
2018-09-06 2018-09-04 6.426 2,628,565 -1,781 0.12% 16,891,433
2018-09-05 2018-09-03 6.426 2,630,346 -4,450 0.12% 16,902,877
2018-09-03 2018-08-30 6.336 2,634,796 -13,352 0.12% 16,694,670
2018-08-31 2018-08-29 6.359 2,648,148 +148,650 0.12% 16,838,772
2018-08-30 2018-08-28 6.381 2,499,498 +4,451 0.12% 15,949,713
2018-08-29 2018-08-27 6.404 2,495,047 -8,902 0.12% 15,977,371
2018-08-22 2018-08-20 6.542 2,503,949 +26,261 0.12% 16,380,712
2018-08-21 2018-08-17 6.497 2,477,688 +880 0.12% 16,096,352
2018-08-20 2018-08-16 6.451 2,476,808 -45,784 0.12% 15,978,113
2018-08-17 2018-08-15 6.497 2,522,592 -59,872 0.12% 16,388,072
2018-08-16 2018-08-14 6.519 2,582,464 -13,208 0.12% 16,835,693
2018-08-15 2018-08-13 6.565 2,595,672 -4,402 0.12% 17,039,721
2018-08-13 2018-08-09 6.610 2,600,074 +11,446 0.12% 17,186,740
2018-08-10 2018-08-08 6.610 2,588,628 -17,609 0.12% 17,111,081
2018-08-09 2018-08-07 6.565 2,606,237 -22,012 0.12% 17,109,076
2018-08-08 2018-08-06 6.542 2,628,249 -189,301 0.12% 17,193,877
2018-08-07 2018-08-03 6.428 2,817,550 -14,968 0.13% 18,112,270
2018-08-06 2018-08-02 6.383 2,832,518 +7,043 0.13% 18,079,808
2018-08-02 2018-07-31 6.383 2,825,475 -44,023 0.13% 18,034,853
2018-08-01 2018-07-30 6.406 2,869,498 -11,446 0.14% 18,381,030
2018-07-31 2018-07-27 6.406 2,880,944 -57,231 0.14% 18,454,349
2018-07-30 2018-07-26 6.406 2,938,175 +141,756 0.14% 18,820,952
2018-07-27 2018-07-25 6.610 2,796,419 +28,175 0.13% 18,484,600
2018-07-26 2018-07-24 6.474 2,768,244 -105,656 0.13% 17,921,074
2018-07-25 2018-07-23 6.542 2,873,900 -36,100 0.14% 18,800,914
2018-07-24 2018-07-20 6.565 2,910,000 -149,680 0.14% 19,103,179
2018-07-23 2018-07-19 6.497 3,059,680 -20,251 0.14% 19,877,275
2018-07-20 2018-07-18 6.565 3,079,931 -19,370 0.15% 20,218,719
2018-07-19 2018-07-17 6.587 3,099,301 -2,641 0.15% 20,416,278
2018-07-18 2018-07-16 6.610 3,101,942 -13,208 0.15% 20,504,136
2018-07-17 2018-07-13 6.542 3,115,150 +3,522 0.15% 20,379,159
2018-07-16 2018-07-12 6.474 3,111,628 +40,502 0.15% 20,144,076
2018-07-13 2018-07-11 6.497 3,071,126 +34,338 0.14% 19,951,635
2018-07-12 2018-07-10 6.428 3,036,788 +22,893 0.14% 19,521,614
2018-07-11 2018-07-09 6.451 3,013,895 -4,403 0.14% 19,442,910
2018-07-10 2018-07-06 6.474 3,018,298 -89,808 0.14% 19,539,875
2018-07-09 2018-07-05 6.338 3,108,106 -28,175 0.15% 19,697,669
2018-07-06 2018-07-04 6.315 3,136,281 +11,446 0.15% 19,804,988
2018-07-05 2018-07-03 6.224 3,124,835 -40,501 0.15% 19,448,785
2018-07-04 2018-06-29 6.292 3,165,336 +3,521 0.15% 19,916,563
2018-07-03 2018-06-28 6.269 3,161,815 -4,402 0.15% 19,822,588
2018-06-28 2018-06-26 6.315 3,166,217 +4,402 0.15% 19,994,028
2018-06-27 2018-06-25 6.360 3,161,815 -24,653 0.15% 20,109,872
2018-06-25 2018-06-21 6.406 3,186,468 -88,047 0.15% 20,411,433
2018-06-22 2018-06-20 6.383 3,274,515 +13,207 0.15% 20,901,051
2018-06-21 2018-06-19 6.406 3,261,308 -3,522 0.15% 20,890,832
2018-06-20 2018-06-15 6.474 3,264,830 +25,534 0.15% 21,135,876
2018-06-19 2018-06-14 6.633 3,239,296 -14,088 0.15% 21,485,640
2018-06-15 2018-06-13 6.519 3,253,384 +5,283 0.15% 21,209,579
2018-06-14 2018-06-12 6.497 3,248,101 +8,805 0.15% 21,101,356
2018-06-13 2018-06-11 6.519 3,239,296 -12,327 0.15% 21,117,736
2018-06-12 2018-06-08 6.451 3,251,623 +2,642 0.15% 20,976,515
2018-06-08 2018-06-06 6.474 3,248,981 +8,805 0.15% 21,033,272
2018-06-07 2018-06-05 6.428 3,240,176 +57,230 0.15% 20,829,069
2018-06-06 2018-06-04 6.383 3,182,946 +20,251 0.15% 20,316,571
2018-06-05 2018-06-01 6.360 3,162,695 +8,805 0.15% 20,115,469
2018-06-04 2018-05-31 6.360 3,153,890 -7,925 0.15% 20,059,467
2018-05-31 2018-05-29 6.360 3,161,815 +29,056 0.15% 20,109,872
2018-05-30 2018-05-28 6.338 3,132,759 +24,653 0.15% 19,853,908
2018-05-23 2018-05-18 6.360 3,108,106 -3,522 0.15% 19,768,270
2018-05-18 2018-05-16 6.383 3,111,628 +2,642 0.15% 19,861,352
2018-05-17 2018-05-15 6.406 3,108,986 +7,044 0.15% 19,915,109
2018-05-16 2018-05-14 6.406 3,101,942 +8,804 0.15% 19,869,988
2018-05-15 2018-05-11 6.383 3,093,138 +5,283 0.15% 19,743,331
2018-05-14 2018-05-10 6.624 3,087,855 -57,231 0.15% 20,454,738
2018-05-11 2018-05-09 6.670 3,145,086 +49,862 0.15% 20,979,035
2018-05-10 2018-05-08 6.624 3,095,224 +5,199 0.15% 20,503,552
2018-05-09 2018-05-07 6.624 3,090,025 +126,510 0.15% 20,469,113
2018-05-08 2018-05-04 6.647 2,963,515 +25,996 0.14% 19,699,479
2018-05-07 2018-05-03 6.832 2,937,519 -20,796 0.14% 20,069,083
2018-05-04 2018-05-02 6.809 2,958,315 +21,662 0.14% 20,142,880
2018-05-03 2018-04-30 6.693 2,936,653 -25,995 0.14% 19,656,481
2018-05-02 2018-04-27 6.693 2,962,648 +41,593 0.14% 19,830,478
2018-04-30 2018-04-26 6.532 2,921,055 +8,665 0.14% 19,080,129
2018-04-27 2018-04-25 6.509 2,912,390 +43,325 0.14% 18,956,309
2018-04-25 2018-04-23 6.486 2,869,065 +4,333 0.14% 18,608,092
2018-04-24 2018-04-20 6.486 2,864,732 +40,726 0.14% 18,579,989
2018-04-23 2018-04-19 6.509 2,824,006 +3,466 0.14% 18,381,031
2018-04-20 2018-04-18 6.486 2,820,540 +7,799 0.14% 18,293,370
2018-04-19 2018-04-17 6.486 2,812,741 -4,333 0.13% 18,242,787
2018-04-18 2018-04-16 6.440 2,817,074 -12,998 0.13% 18,140,848
2018-04-16 2018-04-12 6.393 2,830,072 -58,056 0.14% 18,093,908
2018-04-13 2018-04-11 6.370 2,888,128 -196,698 0.14% 18,398,425
2018-04-12 2018-04-10 6.370 3,084,826 -21,663 0.15% 19,651,463
2018-04-11 2018-04-09 6.393 3,106,489 +167,237 0.15% 19,861,165
2018-04-10 2018-04-06 6.417 2,939,252 +77,986 0.14% 18,859,786
2018-04-09 2018-04-04 6.347 2,861,266 +8,665 0.14% 18,161,264
2018-04-04 2018-03-29 6.370 2,852,601 +4,333 0.14% 18,172,105
2018-04-03 2018-03-28 6.347 2,848,268 -6,932 0.14% 18,078,762
2018-03-29 2018-03-27 6.370 2,855,200 -48,092 0.14% 18,188,662
2018-03-28 2018-03-26 6.347 2,903,292 +45,059 0.14% 18,428,014
2018-03-27 2018-03-23 6.347 2,858,233 -162,905 0.14% 18,142,012
2018-03-26 2018-03-22 6.440 3,021,138 +867 0.14% 19,454,940
2018-03-23 2018-03-21 6.440 3,020,271 +8,665 0.14% 19,449,357
2018-03-22 2018-03-20 6.486 3,011,606 -19,930 0.14% 19,532,580
2018-03-21 2018-03-19 6.509 3,031,536 -22,529 0.15% 19,731,812
2018-03-20 2018-03-16 6.555 3,054,065 +86,651 0.15% 20,019,432
2018-03-16 2018-03-14 6.324 2,967,414 -5,199 0.14% 18,766,524
2018-03-15 2018-03-13 6.370 2,972,613 -1,733 0.14% 18,936,625
2018-03-14 2018-03-12 6.440 2,974,346 -52,857 0.14% 19,153,618
2018-03-13 2018-03-09 6.393 3,027,203 -51,124 0.14% 19,354,254
2018-03-12 2018-03-08 6.393 3,078,327 -4,333 0.15% 19,681,113
2018-03-09 2018-03-07 6.370 3,082,660 -1,733 0.15% 19,637,665
2018-03-08 2018-03-06 6.417 3,084,393 +18,197 0.15% 19,791,087
2018-03-07 2018-03-05 6.440 3,066,196 -36,394 0.15% 19,745,096
2018-03-06 2018-03-02 6.486 3,102,590 +7,799 0.15% 20,122,681
2018-03-05 2018-03-01 6.555 3,094,791 -871,712 0.15% 20,286,391
2018-03-02 2018-02-28 6.463 3,966,503 +931,501 0.19% 25,634,270
2018-03-01 2018-02-27 6.578 3,035,002 -706,208 0.15% 19,964,525
2018-02-28 2018-02-26 7.709 3,741,210 +71,054 0.18% 28,841,224
2018-02-27 2018-02-23 7.894 3,670,156 +61,523 0.18% 28,971,152
2018-02-26 2018-02-22 7.986 3,608,633 -194,965 0.17% 28,818,671
2018-02-23 2018-02-21 7.871 3,803,598 +94,449 0.18% 29,936,714
2018-02-22 2018-02-20 7.801 3,709,149 +357,870 0.18% 28,936,508
2018-02-21 2018-02-15 7.686 3,351,279 -60,656 0.16% 25,757,870
2018-02-20 2018-02-13 7.547 3,411,935 -117,846 0.16% 25,751,565
2018-02-14 2018-02-12 7.524 3,529,781 +167,237 0.17% 26,559,537
2018-02-13 2018-02-09 7.409 3,362,544 -14,730 0.16% 24,913,121
2018-02-12 2018-02-08 7.409 3,377,274 -26,862 0.16% 25,022,256
2018-02-09 2018-02-07 7.317 3,404,136 -12,998 0.16% 24,906,993
2018-02-08 2018-02-06 7.247 3,417,134 -4,332 0.16% 24,765,482
2018-02-07 2018-02-05 7.663 3,421,466 +24,262 0.16% 26,218,355
2018-02-06 2018-02-02 7.524 3,397,204 +233,958 0.16% 25,561,972
2018-02-05 2018-02-01 7.294 3,163,246 +33,794 0.15% 23,071,466
2018-02-02 2018-01-31 7.340 3,129,452 +72,787 0.15% 22,969,447
2018-02-01 2018-01-30 7.271 3,056,665 +5,199 0.15% 22,223,555
2018-01-30 2018-01-26 7.409 3,051,466 +76,254 0.15% 22,608,341
2018-01-29 2018-01-25 7.294 2,975,212 -1,733 0.14% 21,700,020
2018-01-26 2018-01-24 7.271 2,976,945 +7,798 0.14% 21,643,949
2018-01-25 2018-01-23 7.271 2,969,147 +6,066 0.14% 21,587,253
2018-01-24 2018-01-22 7.271 2,963,081 +18,196 0.14% 21,543,150
2018-01-23 2018-01-19 7.294 2,944,885 -70,187 0.14% 21,478,827
2018-01-22 2018-01-18 7.294 3,015,072 +48,525 0.14% 21,990,743
2018-01-19 2018-01-17 7.294 2,966,547 +36,393 0.14% 21,636,821
2018-01-17 2018-01-15 7.247 2,930,154 +14,731 0.14% 21,236,123
2018-01-16 2018-01-12 7.294 2,915,423 +6,932 0.14% 21,263,943
2018-01-15 2018-01-11 7.271 2,908,491 -25,995 0.14% 21,146,252
2018-01-12 2018-01-10 7.201 2,934,486 +129,977 0.14% 21,132,057
2018-01-11 2018-01-09 7.224 2,804,509 -4,333 0.13% 20,260,787
2018-01-10 2018-01-08 7.201 2,808,842 +8,665 0.13% 20,227,259
2018-01-09 2018-01-05 7.224 2,800,177 +5,199 0.13% 20,229,491
2018-01-08 2018-01-04 7.178 2,794,978 -4,332 0.13% 20,062,910
2018-01-05 2018-01-03 7.178 2,799,310 +39,859 0.13% 20,094,006
2018-01-04 2018-01-02 7.294 2,759,451 +25,996 0.13% 20,126,345
2018-01-03 2017-12-29 7.247 2,733,455 +2,599 0.13% 19,810,558
2018-01-02 2017-12-28 7.132 2,730,856 +46,792 0.13% 19,476,567
2017-12-29 2017-12-27 7.432 2,684,064 +32,927 0.13% 19,948,207
2017-12-28 2017-12-22 7.040 2,651,137 +867 0.13% 18,663,244
2017-12-22 2017-12-20 6.924 2,650,270 -186,300 0.13% 18,351,286
2017-12-21 2017-12-19 6.970 2,836,570 -51,991 0.14% 19,772,227
2017-12-20 2017-12-18 6.970 2,888,561 +12,131 0.14% 20,134,628
2017-12-19 2017-12-15 6.855 2,876,430 -60,656 0.14% 19,718,115
2017-12-18 2017-12-14 7.063 2,937,086 -5,199 0.14% 20,744,034
2017-12-15 2017-12-13 6.994 2,942,285 +61,522 0.14% 20,577,021
2017-12-14 2017-12-12 6.878 2,880,763 +176,769 0.14% 19,814,309
2017-12-13 2017-12-11 6.809 2,703,994 -10,398 0.13% 18,411,233
2017-12-12 2017-12-08 6.740 2,714,392 -43,326 0.13% 18,294,079
2017-12-11 2017-12-07 6.670 2,757,718 +3,466 0.13% 18,395,129
2017-12-08 2017-12-06 6.717 2,754,252 +131,710 0.13% 18,499,151
2017-12-07 2017-12-05 6.763 2,622,542 -4,332 0.13% 17,735,572
2017-12-06 2017-12-04 6.740 2,626,874 +39,859 0.13% 17,704,237
2017-12-04 2017-11-30 6.578 2,587,015 -27,728 0.12% 17,017,625
2017-12-01 2017-11-29 6.509 2,614,743 -4,333 0.13% 17,018,969
2017-11-28 2017-11-24 6.555 2,619,076 +4,333 0.13% 17,168,074
2017-11-27 2017-11-23 6.486 2,614,743 +34,660 0.13% 16,958,618
2017-11-24 2017-11-22 6.509 2,580,083 -12,997 0.12% 16,793,372
2017-11-22 2017-11-20 6.532 2,593,080 +8,665 0.12% 16,937,819
2017-11-21 2017-11-17 6.486 2,584,415 -17,331 0.12% 16,761,918
2017-11-17 2017-11-15 6.578 2,601,746 -4,332 0.12% 17,114,527
2017-11-16 2017-11-14 6.555 2,606,078 -867 0.12% 17,082,872
2017-11-15 2017-11-13 6.486 2,606,945 +1,733 0.12% 16,908,042
2017-11-14 2017-11-10 6.624 2,605,212 -12,997 0.12% 17,257,588
2017-11-13 2017-11-09 6.670 2,618,209 +66,721 0.13% 17,464,545
2017-11-10 2017-11-08 6.624 2,551,488 +12,131 0.12% 16,901,707
2017-11-08 2017-11-06 6.417 2,539,357 -4,332 0.12% 16,293,849
2017-11-07 2017-11-03 6.440 2,543,689 -43,326 0.12% 16,380,356
2017-11-06 2017-11-02 6.440 2,587,015 -50,258 0.12% 16,659,359
2017-11-03 2017-11-01 6.417 2,637,273 -36,393 0.13% 16,922,130
2017-11-02 2017-10-31 6.463 2,673,666 -38,993 0.13% 17,279,068
2017-11-01 2017-10-30 6.486 2,712,659 +12,998 0.13% 17,593,679
2017-10-27 2017-10-25 6.601 2,699,661 -28,595 0.13% 17,820,931
2017-10-26 2017-10-24 6.578 2,728,256 +12,997 0.13% 17,946,721
2017-10-25 2017-10-23 6.601 2,715,259 -866 0.13% 17,923,897
2017-10-23 2017-10-19 6.624 2,716,125 -47,658 0.13% 17,992,304
2017-10-20 2017-10-18 6.624 2,763,783 +2,599 0.13% 18,308,003
2017-10-19 2017-10-17 6.624 2,761,184 -4,332 0.13% 18,290,786
2017-10-18 2017-10-16 6.647 2,765,516 -52,858 0.13% 18,383,314
2017-10-17 2017-10-13 6.624 2,818,374 +25,129 0.13% 18,669,628
2017-10-16 2017-10-12 6.624 2,793,245 +22,529 0.13% 18,503,167
2017-10-13 2017-10-11 6.578 2,770,716 -12,997 0.13% 18,226,027
2017-10-12 2017-10-10 6.578 2,783,713 +4,332 0.13% 18,311,522
2017-10-11 2017-10-09 6.601 2,779,381 -22,529 0.13% 18,347,177
2017-10-10 2017-10-06 6.601 2,801,910 +21,663 0.13% 18,495,895
2017-10-09 2017-10-04 6.647 2,780,247 +15,597 0.13% 18,481,236
2017-10-06 2017-10-03 6.578 2,764,650 +17,330 0.13% 18,186,124
2017-10-04 2017-09-29 6.578 2,747,320 +4,333 0.13% 18,072,126
2017-09-29 2017-09-27 6.578 2,742,987 +4,332 0.13% 18,043,623
2017-09-28 2017-09-26 6.555 2,738,655 +12,132 0.13% 17,951,916
2017-09-27 2017-09-25 6.509 2,726,523 -32,061 0.13% 17,746,528
2017-09-26 2017-09-22 6.578 2,758,584 +5,199 0.13% 18,146,221
2017-09-25 2017-09-21 6.555 2,753,385 -4,333 0.13% 18,048,471
2017-09-22 2017-09-20 6.578 2,757,718 -8,665 0.13% 18,140,525
2017-09-21 2017-09-19 6.601 2,766,383 +4,333 0.13% 18,261,375
2017-09-20 2017-09-18 6.624 2,762,050 -8,666 0.13% 18,296,523
2017-09-19 2017-09-15 6.555 2,770,716 -9,531 0.13% 18,162,076
2017-09-18 2017-09-14 6.601 2,780,247 +1,733 0.13% 18,352,894
2017-09-15 2017-09-13 6.647 2,778,514 -77,120 0.13% 18,469,716
2017-09-14 2017-09-12 6.532 2,855,634 -214,895 0.14% 18,652,803
2017-09-13 2017-09-11 6.601 3,070,529 -43,325 0.15% 20,269,096
2017-09-12 2017-09-08 6.740 3,113,854 +11,264 0.15% 20,986,317
2017-09-11 2017-09-07 6.717 3,102,590 -32,927 0.15% 20,838,791
2017-09-08 2017-09-06 6.740 3,135,517 +12,997 0.15% 21,132,318
2017-09-07 2017-09-05 6.809 3,122,520 -59,789 0.15% 21,260,936
2017-09-06 2017-09-04 6.670 3,182,309 -3,466 0.15% 21,227,328
2017-09-05 2017-09-01 6.624 3,185,775 +23,396 0.15% 21,103,385
2017-09-04 2017-08-31 6.601 3,162,379 +9,531 0.15% 20,875,413
2017-09-01 2017-08-30 6.647 3,152,848 +1,733 0.15% 20,958,040
2017-08-31 2017-08-29 6.693 3,151,115 +26,862 0.15% 21,091,982
2017-08-30 2017-08-28 6.763 3,124,253 -37,260 0.15% 21,128,514
2017-08-29 2017-08-25 6.717 3,161,513 +13,865 0.15% 21,234,552
2017-08-25 2017-08-22 6.809 3,147,648 +41,592 0.15% 21,432,030
2017-08-24 2017-08-21 6.992 3,106,056 +83,185 0.15% 21,718,888
2017-08-22 2017-08-18 6.992 3,022,871 +95,873 0.14% 21,137,222
2017-08-21 2017-08-17 7.039 2,926,998 -303,600 0.14% 20,603,739
2017-08-18 2017-08-16 7.086 3,230,598 -40,195 0.16% 22,891,943
2017-08-17 2017-08-15 7.016 3,270,793 +48,747 0.16% 22,947,291
2017-08-16 2017-08-14 7.086 3,222,046 -90,652 0.16% 22,831,344
2017-08-15 2017-08-11 6.969 3,312,698 +11,118 0.16% 23,086,347
2017-08-14 2017-08-10 7.039 3,301,580 +75,258 0.16% 23,240,498
2017-08-11 2017-08-09 7.016 3,226,322 +164,201 0.16% 22,635,291
2017-08-10 2017-08-08 6.876 3,062,121 -73,548 0.15% 21,053,620
2017-08-09 2017-08-07 6.876 3,135,669 -68,417 0.15% 21,559,300
2017-08-08 2017-08-04 6.876 3,204,086 -965,532 0.16% 22,029,701
2017-08-07 2017-08-03 7.016 4,169,618 -1,446,161 0.20% 29,253,285
2017-08-04 2017-08-02 7.086 5,615,779 -203,540 0.27% 39,793,281
2017-08-03 2017-08-01 7.086 5,819,319 -242,880 0.28% 41,235,561
2017-08-02 2017-07-31 7.016 6,062,199 -960,401 0.29% 42,531,290
2017-08-01 2017-07-28 6.571 7,022,600 -5,986 0.34% 46,148,901
2017-07-31 2017-07-27 6.688 7,028,586 +257,418 0.34% 47,010,093
2017-07-28 2017-07-26 6.805 6,771,168 +104,336 0.33% 46,080,129
2017-07-27 2017-07-25 6.969 6,666,832 +799,621 0.32% 46,461,464
2017-07-25 2017-07-21 6.992 5,867,211 -70,127 0.28% 41,026,079
2017-07-24 2017-07-20 6.899 5,937,338 -68,417 0.29% 40,961,033
2017-07-21 2017-07-19 6.899 6,005,755 +371,161 0.29% 41,433,034
2017-07-20 2017-07-18 7.109 5,634,594 -233,472 0.27% 40,058,375
2017-07-19 2017-07-17 6.501 5,868,066 +108,612 0.28% 38,150,207
2017-07-18 2017-07-14 6.642 5,759,454 +855 0.28% 38,252,231
2017-07-17 2017-07-13 6.712 5,758,599 +43,616 0.28% 38,650,565
2017-07-14 2017-07-12 6.548 5,714,983 +272,812 0.28% 37,422,266
2017-07-13 2017-07-11 6.618 5,442,171 +303,599 0.26% 36,017,680
2017-07-12 2017-07-10 6.852 5,138,572 -11,117 0.25% 35,210,094
2017-07-11 2017-07-07 6.712 5,149,689 +422,473 0.25% 34,563,683
2017-07-10 2017-07-06 6.571 4,727,216 +165,911 0.23% 31,064,823
2017-07-07 2017-07-05 6.431 4,561,305 -1,710 0.22% 29,334,515
2017-07-06 2017-07-04 6.431 4,563,015 +115,453 0.22% 29,345,513
2017-07-05 2017-07-03 6.431 4,447,562 +16,249 0.22% 28,603,015
2017-07-04 2017-06-30 6.431 4,431,313 -21,380 0.22% 28,498,515
2017-07-03 2017-06-29 6.455 4,452,693 -101,770 0.22% 28,740,144
2017-06-30 2017-06-28 6.455 4,554,463 -4,276 0.22% 29,397,024
2017-06-29 2017-06-27 6.525 4,558,739 +43,616 0.22% 29,744,457
2017-06-28 2017-06-26 6.548 4,515,123 -14,539 0.22% 29,565,466
2017-06-27 2017-06-23 6.571 4,529,662 -89,797 0.22% 29,766,600
2017-06-26 2017-06-22 6.571 4,619,459 -16,249 0.22% 30,356,699
2017-06-23 2017-06-21 6.571 4,635,708 -25,656 0.22% 30,463,479
2017-06-22 2017-06-20 6.759 4,661,364 +181,304 0.23% 31,504,165
2017-06-21 2017-06-19 6.361 4,480,060 +80,390 0.22% 28,497,702
2017-06-20 2017-06-16 6.267 4,399,670 +289,916 0.21% 27,574,777
2017-06-19 2017-06-15 6.057 4,109,754 -39,339 0.20% 24,892,740
2017-06-16 2017-06-14 6.080 4,149,093 +6,841 0.20% 25,228,047
2017-06-15 2017-06-13 6.104 4,142,252 +54,734 0.20% 25,283,322
2017-06-14 2017-06-12 5.940 4,087,518 -178,739 0.20% 24,280,102
2017-06-13 2017-06-09 5.847 4,266,257 +330,966 0.21% 24,942,739
2017-06-12 2017-06-08 5.776 3,935,291 +183,015 0.19% 22,731,648
2017-06-09 2017-06-07 5.613 3,752,276 +94,928 0.18% 21,060,231
2017-06-07 2017-06-05 5.542 3,657,348 +6,842 0.18% 20,270,840
2017-06-06 2017-06-02 5.542 3,650,506 -9,407 0.18% 20,232,918
2017-06-01 2017-05-29 5.519 3,659,913 +4,276 0.18% 20,199,465
2017-05-31 2017-05-26 5.542 3,655,637 +24,801 0.18% 20,261,357
2017-05-29 2017-05-25 5.566 3,630,836 +22,235 0.18% 20,208,808
2017-05-26 2017-05-24 5.613 3,608,601 +16,249 0.18% 20,253,833
2017-05-25 2017-05-23 5.449 3,592,352 -29,077 0.17% 19,574,556
2017-05-24 2017-05-22 5.613 3,621,429 +19,670 0.18% 20,325,832
2017-05-23 2017-05-19 5.589 3,601,759 +10,263 0.17% 20,131,200
2017-05-22 2017-05-18 5.496 3,591,496 +29,077 0.17% 19,737,874
2017-05-19 2017-05-17 5.730 3,562,419 +22,235 0.17% 20,411,184
2017-05-18 2017-05-16 5.730 3,540,184 +156,504 0.17% 20,283,787
2017-05-17 2017-05-15 5.355 3,383,680 +103,480 0.16% 18,120,988
2017-05-16 2017-05-12 5.309 3,280,200 +71,838 0.16% 17,413,389
2017-05-15 2017-05-11 5.639 3,208,362 -2,566 0.16% 18,090,687
2017-05-12 2017-05-10 5.639 3,210,928 +293,880 0.16% 18,105,156
2017-05-11 2017-05-09 5.663 2,917,048 +271,407 0.15% 16,518,373
2017-05-10 2017-05-08 5.615 2,645,641 +123,669 0.13% 14,853,974
2017-05-09 2017-05-05 5.590 2,521,972 +224,098 0.13% 14,098,863
2017-05-08 2017-05-04 5.566 2,297,874 +306,267 0.11% 12,790,692
2017-05-05 2017-05-02 5.566 1,991,607 +737,034 0.10% 11,085,913
2017-05-04 2017-04-28 5.542 1,254,573 +20,749 0.06% 6,953,118
2017-05-02 2017-04-27 5.542 1,233,824 +12,450 0.06% 6,838,123
2017-04-28 2017-04-26 5.518 1,221,374 +140,269 0.06% 6,739,691
2017-04-27 2017-04-25 5.542 1,081,105 +299,627 0.05% 5,991,721
2017-04-26 2017-04-24 5.518 781,478 +41,500 0.04% 4,312,291
2017-04-25 2017-04-21 5.494 739,978 +82,999 0.04% 4,065,458
2017-03-27 2017-03-23 5.639 656,979 +4,150 0.03% 3,704,445
2017-03-24 2017-03-22 5.542 652,829 +12,450 0.03% 3,618,121
2017-03-23 2017-03-21 5.494 640,379 +4,150 0.03% 3,518,259
2017-03-16 2017-03-14 5.398 636,229 -4,980 0.03% 3,434,135
2017-03-15 2017-03-13 5.542 641,209 +12,450 0.03% 3,553,721
2017-03-14 2017-03-10 5.470 628,759 +1,660 0.03% 3,439,267
2017-03-09 2017-03-07 5.615 627,099 +8,300 0.03% 3,520,853
2017-03-03 2017-03-01 5.759 618,799 +8,300 0.03% 3,563,718
2017-02-27 2017-02-23 5.759 610,499 -3,320 0.03% 3,515,918
2017-02-24 2017-02-22 5.807 613,819 +5,810 0.03% 3,564,620
2017-02-23 2017-02-21 5.904 608,009 +8,300 0.03% 3,589,483
2017-02-22 2017-02-20 5.976 599,709 +1,660 0.03% 3,583,836
2017-02-21 2017-02-17 5.976 598,049 -1,660 0.03% 3,573,916
2017-02-20 2017-02-16 6.024 599,709 -830 0.03% 3,612,738
2017-02-14 2017-02-10 6.024 600,539 -2,490 0.03% 3,617,738
2017-02-09 2017-02-07 5.952 603,029 +4,980 0.03% 3,589,145
2017-02-06 2017-02-02 5.952 598,049 -9,130 0.03% 3,559,505
2017-01-12 2017-01-10 6.096 607,179 +12,450 0.03% 3,701,631
2016-12-22 2016-12-20 6.121 594,729 -8,715 0.03% 3,640,061
2016-12-07 2016-12-05 6.217 603,444 -19,090 0.03% 3,751,565
2016-12-02 2016-11-30 6.241 622,534 +19,090 0.03% 3,885,247
2016-11-21 2016-11-17 6.193 603,444 -6,640 0.03% 3,737,024
2016-11-16 2016-11-14 6.048 610,084 +1,643 0.03% 3,689,939
2016-11-14 2016-11-10 6.121 608,441 +17 0.03% 3,723,986
2016-10-25 2016-10-20 6.265 608,424 +20,749 0.03% 3,811,848
2016-10-13 2016-10-11 6.386 587,675 -5,809 0.03% 3,752,657
2016-10-12 2016-10-07 6.337 593,484 -6,640 0.03% 3,761,150
2016-10-06 2016-10-04 6.410 600,124 +12,449 0.03% 3,846,613
2016-10-04 2016-09-30 6.337 587,675 -8,299 0.03% 3,724,336
2016-10-03 2016-09-29 6.386 595,974 -4,150 0.03% 3,805,652
2016-09-30 2016-09-28 6.386 600,124 -4,150 0.03% 3,832,152
2016-09-28 2016-09-26 6.362 604,274 -8,300 0.03% 3,844,091
2016-09-23 2016-09-21 6.530 612,574 +4,150 0.03% 4,000,218
2016-09-20 2016-09-15 6.578 608,424 -24,900 0.03% 4,002,440
2016-09-19 2016-09-14 6.530 633,324 -6,640 0.03% 4,135,719
2016-09-15 2016-09-13 6.651 639,964 -1,660 0.03% 4,256,185
2016-09-14 2016-09-12 6.578 641,624 +1,660 0.03% 4,220,842
2016-09-13 2016-09-09 6.868 639,964 -4,150 0.03% 4,394,973
2016-09-12 2016-09-08 6.723 644,114 +16,600 0.03% 4,330,348
2016-09-06 2016-09-02 6.434 627,514 -2,490 0.03% 4,037,295
2016-08-31 2016-08-29 6.724 630,004 -29,050 0.03% 4,236,383
2016-08-30 2016-08-26 6.724 659,054 +13,676 0.03% 4,431,726
2016-08-29 2016-08-25 6.675 645,378 +12,269 0.03% 4,308,202
2016-08-26 2016-08-24 6.651 633,109 +84,246 0.03% 4,210,820
2016-08-17 2016-08-15 6.749 548,863 -3,272 0.03% 3,704,182
2016-08-12 2016-08-10 6.773 552,135 -17,994 0.03% 3,739,765
2016-08-11 2016-08-09 6.773 570,129 -4,908 0.03% 3,861,643
2016-08-08 2016-08-04 6.651 575,037 +30,263 0.03% 3,824,582
2016-08-05 2016-08-03 6.749 544,774 +34,353 0.03% 3,676,586
2016-08-04 2016-08-01 6.969 510,421 +1,636 0.03% 3,557,072
2016-08-03 2016-07-29 6.944 508,785 -44,986 0.03% 3,533,230
2016-08-01 2016-07-28 6.993 553,771 +8,997 0.03% 3,872,714
2016-07-29 2016-07-27 7.067 544,774 +3,272 0.03% 3,849,758
2016-07-28 2016-07-26 7.360 541,502 -67,070 0.03% 3,985,527
2016-07-27 2016-07-25 7.287 608,572 +53,165 0.03% 4,434,529
2016-07-22 2016-07-20 6.993 555,407 -9,815 0.03% 3,884,156
2016-07-21 2016-07-19 6.969 565,222 +11,451 0.03% 3,938,974
2016-07-20 2016-07-18 7.018 553,771 -4,090 0.03% 3,886,255
2016-07-19 2016-07-15 7.018 557,861 +17,177 0.03% 3,914,958
2016-07-18 2016-07-14 6.773 540,684 +71,977 0.03% 3,662,204
2016-07-15 2016-07-13 6.675 468,707 -62,980 0.02% 3,128,840
2016-07-14 2016-07-12 6.651 531,687 +18,812 0.03% 3,536,260
2016-07-13 2016-07-11 6.480 512,875 -5,725 0.03% 3,323,354
2016-07-06 2016-07-04 6.382 518,600 +8,179 0.03% 3,309,728
2016-06-29 2016-06-27 6.358 510,421 -5,726 0.03% 3,245,048
2016-06-28 2016-06-24 6.309 516,147 +8,180 0.03% 3,256,210
2016-06-27 2016-06-23 6.529 507,967 -144,772 0.03% 3,316,393
2016-06-24 2016-06-22 6.480 652,739 +136,592 0.03% 4,229,652
2016-06-20 2016-06-16 6.284 516,147 -4,089 0.03% 3,243,589
2016-06-16 2016-06-14 6.260 520,236 +24,537 0.03% 3,256,564
2016-06-15 2016-06-13 6.211 495,699 +9,815 0.03% 3,078,726
2016-06-14 2016-06-10 6.358 485,884 +7,362 0.02% 3,089,052
2016-06-08 2016-06-06 6.186 478,522 +8,179 0.02% 2,960,341
2016-06-03 2016-06-01 6.235 470,343 +4,907 0.02% 2,932,744
2016-05-30 2016-05-26 6.406 465,436 -4,089 0.02% 2,981,814
2016-05-24 2016-05-20 6.162 469,525 +4,089 0.02% 2,893,200
2016-05-16 2016-05-12 7.079 465,436 +15,288 0.02% 3,294,898
2016-05-09 2016-05-05 6.953 450,148 -3,955 0.02% 3,129,767
2016-05-04 2016-04-29 6.877 454,103 -44,299 0.02% 3,122,822
2016-05-03 2016-04-28 6.927 498,402 -91,762 0.03% 3,452,664
2016-04-29 2016-04-27 6.978 590,164 +791 0.03% 4,118,184
2016-04-27 2016-04-25 7.054 589,373 -21,359 0.03% 4,157,367
2016-04-25 2016-04-21 7.029 610,732 -57,747 0.03% 4,292,590
2016-04-22 2016-04-20 7.054 668,479 -39,552 0.04% 4,715,371
2016-04-20 2016-04-18 7.054 708,031 -16,612 0.04% 4,994,366
2016-04-19 2016-04-15 7.054 724,643 -19,777 0.04% 5,111,546
2016-04-18 2016-04-14 7.054 744,420 -50,627 0.04% 5,251,050
2016-04-15 2016-04-13 7.104 795,047 +363,094 0.04% 5,648,369
2016-04-11 2016-04-07 6.877 431,953 -7,120 0.02% 2,970,498
2016-04-08 2016-04-06 6.801 439,073 +1,582 0.02% 2,986,159
2016-03-31 2016-03-29 6.852 437,491 -7,910 0.02% 2,997,522
2016-03-18 2016-03-16 6.902 445,401 +3,955 0.02% 3,074,240
2016-03-10 2016-03-08 6.776 441,446 +3,164 0.02% 2,991,137
2016-03-07 2016-03-03 6.953 438,282 -791 0.02% 3,047,265
2016-03-03 2016-03-01 6.953 439,073 +6,329 0.02% 3,052,765
2016-03-02 2016-02-29 6.624 432,744 +27,686 0.02% 2,866,529
2016-02-26 2016-02-24 6.447 405,058 -3,164 0.02% 2,611,448
2016-02-25 2016-02-23 6.447 408,222 +3,164 0.02% 2,631,846
2016-02-24 2016-02-22 6.498 405,058 -1,582 0.02% 2,631,930
2016-02-23 2016-02-19 6.472 406,640 +791 0.02% 2,631,928
2016-02-19 2016-02-17 6.346 405,849 -7,910 0.02% 2,575,503
2016-02-16 2016-02-12 6.118 413,759 -4,746 0.02% 2,531,551
2016-02-04 2016-02-02 6.093 418,505 +3,955 0.02% 2,550,008
2016-02-02 2016-01-29 6.169 414,550 +4,746 0.02% 2,557,353
2016-02-01 2016-01-28 6.043 409,804 -11,075 0.02% 2,476,270
2016-01-28 2016-01-26 5.916 420,879 +3,956 0.02% 2,489,987
2016-01-25 2016-01-21 5.866 416,923 +7,910 0.02% 2,445,501
2016-01-22 2016-01-20 6.043 409,013 +11,075 0.02% 2,471,490
2016-01-20 2016-01-18 6.017 397,938 +3,164 0.02% 2,394,508
2016-01-18 2016-01-14 6.194 394,774 -7,910 0.02% 2,445,336
2016-01-15 2016-01-13 6.270 402,684 +11,074 0.02% 2,524,876
2016-01-14 2016-01-12 6.321 391,610 +3,165 0.02% 2,475,242
2016-01-06 2016-01-04 6.801 388,445 -11,866 0.02% 2,641,835
2015-12-23 2015-12-21 6.725 400,311 +5,537 0.02% 2,692,174
2015-12-16 2015-12-14 6.801 394,774 +3,955 0.02% 2,684,879
2015-11-25 2015-11-23 6.927 390,819 +15,821 0.02% 2,707,386
2015-11-24 2015-11-20 6.877 374,998 +7,911 0.02% 2,578,824
2015-11-19 2015-11-17 6.826 367,087 +3,955 0.02% 2,505,859
2015-11-17 2015-11-13 6.826 363,132 -12,657 0.02% 2,478,861
2015-11-06 2015-11-04 7.079 375,789 +11,866 0.02% 2,660,272
2015-11-05 2015-11-03 7.003 363,923 +14,239 0.02% 2,548,668
2015-11-03 2015-10-30 7.256 349,684 +11,866 0.02% 2,537,357
2015-10-12 2015-10-08 7.762 337,818 +3,955 0.02% 2,622,075
2015-09-30 2015-09-25 8.090 333,863 -3,955 0.02% 2,701,110
2015-09-29 2015-09-24 8.141 337,818 -3,955 0.02% 2,750,189
2015-09-25 2015-09-23 8.065 341,773 +3,955 0.02% 2,756,464
2015-09-15 2015-09-11 7.534 337,818 -791 0.02% 2,545,206
2015-09-11 2015-09-09 7.737 338,609 +1,582 0.02% 2,619,653
2015-09-10 2015-09-08 7.939 337,027 +3,955 0.02% 2,675,582
2015-09-01 2015-08-28 7.812 333,072 +791 0.02% 2,602,079
2015-08-31 2015-08-27 7.946 332,281 -3,955 0.02% 2,640,333
2015-08-28 2015-08-26 7.766 336,236 +5,658 0.02% 2,611,234
2015-08-26 2015-08-24 7.586 330,578 -7,777 0.02% 2,507,787
2015-08-24 2015-08-20 8.255 338,355 -2,333 0.02% 2,793,009
2015-08-18 2015-08-14 8.512 340,688 -9,333 0.02% 2,899,876
2015-08-17 2015-08-13 8.383 350,021 -3,889 0.02% 2,934,312
2015-08-14 2015-08-12 8.512 353,910 -778 0.02% 3,012,420
2015-08-13 2015-08-11 8.229 354,688 +38,888 0.02% 2,918,711
2015-08-12 2015-08-10 8.229 315,800 -15,555 0.02% 2,598,704
2015-08-11 2015-08-07 8.203 331,355 +6,222 0.02% 2,718,184
2015-08-10 2015-08-06 8.280 325,133 -1,556 0.02% 2,692,226
2015-08-07 2015-08-05 8.255 326,689 +23,332 0.02% 2,696,710
2015-08-05 2015-08-03 8.692 303,357 -8,555 0.02% 2,636,728
2015-07-29 2015-07-27 8.743 311,912 -3,888 0.02% 2,727,129
2015-07-23 2015-07-21 9.026 315,800 -9,333 0.02% 2,850,453
2015-07-17 2015-07-15 8.692 325,133 -13,222 0.02% 2,826,002
2015-07-16 2015-07-14 8.820 338,355 +10,111 0.02% 2,984,430
2015-07-15 2015-07-13 8.460 328,244 -6,222 0.02% 2,777,073
2015-07-14 2015-07-10 8.255 334,466 +16,332 0.02% 2,760,906
2015-07-09 2015-07-07 7.715 318,134 -7,777 0.02% 2,454,291
2015-07-08 2015-07-06 7.792 325,911 +11,666 0.02% 2,539,430
2015-07-07 2015-07-03 8.100 314,245 +2,333 0.02% 2,545,503
2015-07-06 2015-07-02 8.486 311,912 +778 0.02% 2,646,919
2015-07-02 2015-06-29 8.486 311,134 -3,889 0.02% 2,640,317
2015-06-29 2015-06-25 8.718 315,023 -7,777 0.02% 2,746,228
2015-06-26 2015-06-24 8.615 322,800 +1,555 0.02% 2,780,821
2015-06-15 2015-06-11 8.255 321,245 +3,889 0.02% 2,651,771
2015-06-11 2015-06-09 8.229 317,356 +778 0.02% 2,611,508
2015-06-09 2015-06-05 8.229 316,578 -778 0.02% 2,605,106
2015-06-08 2015-06-04 8.203 317,356 +1,556 0.02% 2,603,347
2015-06-05 2015-06-03 8.229 315,800 +1,555 0.02% 2,598,704
2015-06-04 2015-06-02 8.383 314,245 +7,777 0.02% 2,634,393
2015-05-28 2015-05-26 8.795 306,468 +2,334 0.02% 2,695,292
2015-05-27 2015-05-22 8.718 304,134 +7,777 0.02% 2,651,303
2015-05-21 2015-05-19 8.923 296,357 -2,333 0.02% 2,644,474
2015-05-19 2015-05-15 8.846 298,690 +1,555 0.02% 2,642,249
2015-05-14 2015-05-12 9.183 297,135 +7,581 0.02% 2,728,674
2015-05-06 2015-05-04 9.579 289,554 -7,579 0.02% 2,773,671
2015-04-29 2015-04-27 9.210 297,133 -758 0.02% 2,736,497
2015-04-28 2015-04-24 9.025 297,891 +2,274 0.02% 2,688,451
2015-04-27 2015-04-23 9.315 295,617 +7,579 0.02% 2,753,739
2015-04-24 2015-04-22 9.421 288,038 -379 0.02% 2,713,543
2015-04-23 2015-04-21 9.553 288,417 -2,274 0.02% 2,755,168
2015-04-17 2015-04-15 9.262 290,691 +18,948 0.02% 2,692,510
2015-04-16 2015-04-14 9.236 271,743 +3,031 0.01% 2,509,834
2015-04-15 2015-04-13 9.500 268,712 +4,548 0.01% 2,552,750
2015-04-13 2015-04-09 9.737 264,164 +3,031 0.01% 2,572,283
2015-04-08 2015-04-01 9.526 261,133 -3,789 0.01% 2,487,641
2015-03-30 2015-03-26 9.658 264,922 -3,790 0.01% 2,558,691
2015-03-23 2015-03-19 9.949 268,712 -7,579 0.01% 2,673,296
2015-03-16 2015-03-12 9.579 276,291 -3,789 0.02% 2,646,623
2015-03-04 2015-03-02 9.843 280,080 +7,579 0.02% 2,756,828
2015-03-03 2015-02-27 10.344 272,501 -11,369 0.01% 2,818,856
2015-02-27 2015-02-25 10.265 283,870 -26,147 0.02% 2,913,988
2015-02-26 2015-02-24 9.975 310,017 +4,926 0.02% 3,092,402
2015-02-24 2015-02-18 9.737 305,091 -3,789 0.02% 2,970,807
2015-02-23 2015-02-16 9.131 308,880 -18,948 0.02% 2,820,230
2015-02-17 2015-02-13 9.262 327,828 -22,737 0.02% 3,036,490
2015-02-16 2015-02-12 9.474 350,565 -9,852 0.02% 3,321,098
2015-02-13 2015-02-11 9.500 360,417 +45,474 0.02% 3,423,942
2015-02-10 2015-02-06 9.183 314,943 -17,432 0.02% 2,892,210
2015-02-09 2015-02-05 9.131 332,375 -3,790 0.02% 3,034,751
2015-02-06 2015-02-04 9.157 336,165 -3,789 0.02% 3,078,227
2015-02-05 2015-02-03 9.262 339,954 -23,495 0.02% 3,148,806
2015-02-04 2015-02-02 9.236 363,449 +18,876 0.02% 3,356,837
2015-02-02 2015-01-29 9.315 344,573 +4,547 0.02% 3,209,775
2015-01-30 2015-01-28 9.342 340,026 -1,516 0.02% 3,176,392
2015-01-29 2015-01-27 9.051 341,542 +36,379 0.02% 3,091,412
2015-01-28 2015-01-26 9.051 305,163 -18,947 0.02% 2,762,134
2015-01-19 2015-01-15 8.576 324,110 -18,948 0.02% 2,779,678
2015-01-16 2015-01-14 8.761 343,058 +18,948 0.02% 3,005,552
2015-01-13 2015-01-09 8.656 324,110 -18,948 0.02% 2,805,336
2015-01-12 2015-01-08 8.656 343,058 +18,948 0.02% 2,969,341
2015-01-07 2015-01-05 8.576 324,110 -758 0.02% 2,779,678
2015-01-06 2015-01-02 8.656 324,868 -10,611 0.02% 2,811,897
2015-01-05 2014-12-31 8.656 335,479 -379 0.02% 2,903,741
2015-01-02 2014-12-29 8.576 335,858 -758 0.02% 2,880,433
2014-12-30 2014-12-24 8.682 336,616 -6,821 0.02% 2,922,465
2014-12-23 2014-12-19 8.339 343,437 +379 0.02% 2,863,867
2014-12-15 2014-12-11 8.154 343,058 -11,368 0.02% 2,797,336
2014-12-11 2014-12-09 8.101 354,426 -3,790 0.02% 2,871,327
2014-11-26 2014-11-24 8.392 358,216 -3,789 0.02% 3,006,012
2014-11-25 2014-11-21 8.550 362,005 -7,579 0.02% 3,095,125
2014-11-20 2014-11-18 8.181 369,584 -11,369 0.02% 3,023,386
2014-11-14 2014-11-12 8.154 380,953 +15,158 0.02% 3,106,337
2014-10-30 2014-10-28 7.996 365,795 -7,579 0.02% 2,924,819
2014-10-27 2014-10-23 7.864 373,374 +7,579 0.02% 2,936,155
2014-10-20 2014-10-16 7.574 365,795 +758 0.02% 2,770,374
2014-10-17 2014-10-15 7.653 365,037 +7,579 0.02% 2,793,531
2014-10-16 2014-10-14 7.732 357,458 -234,948 0.02% 2,763,830
2014-10-14 2014-10-10 7.943 592,406 +53,052 0.03% 4,705,487
2014-10-13 2014-10-09 8.022 539,354 +109,896 0.03% 4,326,793
2014-10-10 2014-10-08 8.128 429,458 +56,842 0.02% 3,490,520
2014-10-07 2014-10-03 8.260 372,616 -1,516 0.02% 3,077,687
2014-10-06 2014-09-30 8.181 374,132 +1,516 0.02% 3,060,590
2014-09-26 2014-09-24 8.444 372,616 -3,789 0.02% 3,146,518
2014-09-25 2014-09-23 8.286 376,405 +3,789 0.02% 3,118,916
2014-09-22 2014-09-18 8.418 372,616 -8,337 0.02% 3,136,685
2014-09-18 2014-09-16 8.286 380,953 +7,579 0.02% 3,156,601
2014-09-16 2014-09-12 8.260 373,374 +7,579 0.02% 3,083,948
2014-09-15 2014-09-11 8.497 365,795 -12,884 0.02% 3,108,224
2014-09-12 2014-09-10 8.233 378,679 +9,095 0.02% 3,117,773
2014-09-11 2014-09-08 8.181 369,584 +3,789 0.02% 3,023,386
2014-09-10 2014-09-05 8.286 365,795 +11,369 0.02% 3,031,001
2014-09-08 2014-09-04 8.550 354,426 -22,737 0.02% 3,030,325
2014-09-05 2014-09-03 9.078 377,163 +22,737 0.02% 3,423,783
2014-09-03 2014-09-01 8.840 354,426 -7,579 0.02% 3,133,207
2014-08-29 2014-08-27 8.444 362,005 -22,737 0.02% 3,056,914
2014-08-25 2014-08-21 9.007 384,742 +4,881 0.02% 3,465,478
2014-08-19 2014-08-15 8.927 379,861 +7,483 0.02% 3,391,055
2014-08-18 2014-08-14 8.900 372,378 -7,483 0.02% 3,314,300
2014-08-13 2014-08-11 9.034 379,861 -3,741 0.02% 3,431,666
2014-08-12 2014-08-08 9.194 383,602 +26,189 0.02% 3,526,979
2014-08-08 2014-08-06 8.847 357,413 -748 0.02% 3,162,001
2014-08-07 2014-08-05 8.740 358,161 -490,126 0.02% 3,130,327
2014-08-05 2014-08-01 8.553 848,287 +15,714 0.05% 7,255,317
2014-08-04 2014-07-31 8.900 832,573 +452,712 0.05% 7,410,204
2014-08-01 2014-07-30 8.767 379,861 -87,549 0.02% 3,330,138
2014-07-31 2014-07-29 8.687 467,410 +52,380 0.03% 4,060,177
2014-07-30 2014-07-28 8.900 415,030 +22,448 0.02% 3,693,919
2014-07-29 2014-07-25 8.981 392,582 -74,828 0.02% 3,525,602
2014-07-28 2014-07-24 9.007 467,410 -217,003 0.03% 4,210,091
2014-07-25 2014-07-23 8.927 684,413 +291,831 0.04% 6,109,819
2014-07-23 2014-07-21 9.034 392,582 -63,604 0.02% 3,546,588
2014-07-22 2014-07-18 8.954 456,186 +67,346 0.03% 4,084,608
2014-07-18 2014-07-16 8.687 388,840 -3,742 0.02% 3,377,676
2014-07-17 2014-07-15 8.847 392,582 +2,993 0.02% 3,473,138
2014-07-14 2014-07-10 9.061 389,589 -7,483 0.02% 3,529,962
2014-07-11 2014-07-09 9.087 397,072 -8,231 0.02% 3,608,376
2014-07-10 2014-07-08 8.526 405,303 +2,993 0.02% 3,455,685
2014-07-08 2014-07-04 8.259 402,310 +3,742 0.02% 3,322,637
2014-07-07 2014-07-03 8.553 398,568 -11,224 0.02% 3,408,914
2014-07-04 2014-07-02 8.553 409,792 -22,449 0.02% 3,504,912
2014-07-03 2014-06-30 8.446 432,241 +18,707 0.02% 3,650,704
2014-06-27 2014-06-25 7.644 413,534 -5,986 0.02% 3,161,119
2014-06-26 2014-06-24 7.511 419,520 -8,980 0.02% 3,150,813
2014-06-17 2014-06-13 7.724 428,500 -127,208 0.02% 3,309,880
2014-06-16 2014-06-12 7.911 555,708 +142,174 0.03% 4,396,448
2014-06-12 2014-06-10 7.805 413,534 +3,742 0.02% 3,227,436
2014-06-09 2014-06-05 7.698 409,792 -3,742 0.02% 3,154,421
2014-06-06 2014-06-04 7.671 413,534 -3,741 0.02% 3,172,172
2014-06-05 2014-06-03 7.644 417,275 +2,245 0.02% 3,189,716
2014-05-28 2014-05-26 7.591 415,030 -19,456 0.02% 3,150,369
2014-05-23 2014-05-21 7.911 434,486 +15,714 0.02% 3,437,408
2014-05-21 2014-05-19 7.537 418,772 -1,496 0.02% 3,156,388
2014-05-20 2014-05-16 7.350 420,268 -11,973 0.02% 3,089,034
2014-05-19 2014-05-15 7.811 432,241 +3,741 0.02% 3,376,115
2014-05-16 2014-05-14 7.838 428,500 -6,109 0.02% 3,358,680
2014-05-15 2014-05-13 7.728 434,609 +3,636 0.02% 3,358,752
2014-05-13 2014-05-09 7.866 430,973 -2,182 0.02% 3,389,916
2014-05-12 2014-05-08 7.838 433,155 +21,089 0.02% 3,395,167
2014-04-23 2014-04-17 7.068 412,066 +9,454 0.02% 2,912,546
2014-04-22 2014-04-16 7.068 402,612 -9,454 0.02% 2,845,724
2014-04-14 2014-04-10 7.123 412,066 +9,454 0.02% 2,935,212
2014-04-10 2014-04-08 7.041 402,612 +9,453 0.02% 2,834,651
2014-04-03 2014-04-01 7.151 393,159 +8,727 0.02% 2,811,347
2014-04-02 2014-03-31 7.096 384,432 +2,909 0.02% 2,727,797
2014-03-26 2014-03-24 7.398 381,523 -10,908 0.02% 2,822,578
2014-03-25 2014-03-21 7.316 392,431 +10,908 0.02% 2,870,898
2014-03-14 2014-03-12 7.096 381,523 -36,361 0.02% 2,707,156
2014-03-10 2014-03-06 7.041 417,884 +3,637 0.02% 2,942,176
2014-03-07 2014-03-05 7.288 414,247 -14,545 0.02% 3,019,104
2014-03-04 2014-02-28 7.756 428,792 +10,908 0.02% 3,325,590
2014-03-03 2014-02-27 7.783 417,884 +3,637 0.02% 3,252,483
2014-02-28 2014-02-26 7.673 414,247 +3,636 0.02% 3,178,604
2014-02-27 2014-02-25 7.756 410,611 -3,636 0.02% 3,184,583
2014-02-25 2014-02-21 8.086 414,247 -1,455 0.02% 3,349,497
2014-02-24 2014-02-20 8.031 415,702 +7,272 0.02% 3,338,396
2014-02-21 2014-02-19 7.948 408,430 -29,088 0.02% 3,246,298
2014-02-18 2014-02-14 7.728 437,518 +7,272 0.02% 3,381,233
2014-02-17 2014-02-13 7.728 430,246 +5,090 0.02% 3,325,034
2014-02-12 2014-02-10 7.646 425,156 +7,272 0.02% 3,250,618
2014-02-07 2014-02-05 7.701 417,884 +3,637 0.02% 3,218,005
2014-02-06 2014-02-04 7.921 414,247 +7,272 0.02% 3,281,140
2014-02-04 2014-01-28 8.031 406,975 -7,272 0.02% 3,268,312
2014-01-29 2014-01-27 7.728 414,247 -21,817 0.02% 3,201,390
2014-01-24 2014-01-22 8.031 436,064 -23,997 0.02% 3,501,918
2014-01-23 2014-01-21 8.196 460,061 -30,543 0.03% 3,770,549
2014-01-21 2014-01-17 8.141 490,604 +7,272 0.03% 3,993,886
2014-01-17 2014-01-15 8.086 483,332 -87,265 0.03% 3,908,101
2014-01-16 2014-01-14 7.921 570,597 +7,272 0.03% 4,519,546
2014-01-14 2014-01-10 7.976 563,325 +7,272 0.03% 4,492,933
2014-01-08 2014-01-06 7.646 556,053 +7,273 0.03% 4,251,419
2014-01-07 2014-01-03 7.976 548,780 +7,272 0.03% 4,376,926
2014-01-03 2013-12-31 8.086 541,508 +7,272 0.03% 4,378,497
2014-01-02 2013-12-27 8.141 534,236 -18,181 0.03% 4,349,084
2013-12-30 2013-12-24 8.031 552,417 -78,538 0.03% 4,436,319
2013-12-27 2013-12-20 7.783 630,955 +60,358 0.04% 4,910,862
2013-12-19 2013-12-17 7.096 570,597 -47,268 0.03% 4,048,760
2013-12-18 2013-12-16 7.068 617,865 +39,996 0.04% 4,367,165
2013-12-17 2013-12-13 6.958 577,869 +9,454 0.03% 4,020,896
2013-12-13 2013-12-11 7.316 568,415 -3,636 0.03% 4,158,341
2013-12-12 2013-12-10 7.481 572,051 +39,996 0.03% 4,279,338
2013-12-11 2013-12-09 7.316 532,055 +7,272 0.03% 3,892,343
2013-12-09 2013-12-05 7.811 524,783 +3,636 0.03% 4,098,935
2013-12-05 2013-12-03 7.893 521,147 +26,907 0.03% 4,113,533
2013-12-04 2013-12-02 8.141 494,240 -7,272 0.03% 4,023,486
2013-12-03 2013-11-29 8.168 501,512 -3,636 0.03% 4,096,478
2013-12-02 2013-11-28 8.196 505,148 -23,998 0.03% 4,140,071
2013-11-28 2013-11-26 8.141 529,146 +5,091 0.03% 4,307,647
2013-11-27 2013-11-25 8.223 524,055 +7,272 0.03% 4,309,441
2013-11-25 2013-11-21 8.031 516,783 +2,181 0.03% 4,150,152
2013-11-22 2013-11-20 8.251 514,602 -79,992 0.03% 4,245,859
2013-11-21 2013-11-19 8.388 594,594 +109,080 0.03% 4,987,619
2013-11-20 2013-11-18 8.416 485,514 +2,182 0.03% 4,085,978
2013-11-19 2013-11-15 8.636 483,332 +10,181 0.03% 4,173,958
2013-11-15 2013-11-13 8.636 473,151 -2,909 0.03% 4,086,037
2013-11-14 2013-11-12 8.801 476,060 +10,908 0.03% 4,189,716
2013-11-13 2013-11-11 9.213 465,152 +18,180 0.03% 4,285,609
2013-11-07 2013-11-05 9.323 446,972 -272,702 0.03% 4,167,282
2013-11-06 2013-11-04 9.433 719,674 +272,702 0.04% 6,788,953
2013-10-31 2013-10-29 9.736 446,972 -3,636 0.03% 4,351,675
2013-10-25 2013-10-23 9.543 450,608 +2,182 0.03% 4,300,325
2013-10-24 2013-10-22 9.598 448,426 +10,908 0.03% 4,304,167
2013-10-22 2013-10-18 9.928 437,518 +3,636 0.02% 4,343,862
2013-10-18 2013-10-16 9.791 433,882 -3,636 0.02% 4,248,098
2013-10-16 2013-10-11 9.763 437,518 -37,088 0.02% 4,271,665
2013-10-15 2013-10-10 9.791 474,606 +23,271 0.03% 4,646,823
2013-10-11 2013-10-09 9.681 451,335 +5,818 0.03% 4,369,327
2013-10-10 2013-10-08 9.598 445,517 +7,272 0.03% 4,276,245
2013-10-08 2013-10-04 9.433 438,245 +7,272 0.03% 4,134,129
2013-10-07 2013-10-03 9.103 430,973 +29,815 0.02% 3,923,295
2013-10-03 2013-09-30 9.241 401,158 +7,272 0.02% 3,707,043
2013-10-02 2013-09-27 9.406 393,886 +28,361 0.02% 3,704,841
2013-09-27 2013-09-25 9.488 365,525 +39,997 0.02% 3,468,239
2013-09-26 2013-09-24 9.598 325,528 +21,816 0.02% 3,124,544
2013-09-25 2013-09-23 9.598 303,712 +1,454 0.02% 2,915,146
2013-09-24 2013-09-19 9.461 302,258 +10,908 0.02% 2,859,625
2013-09-18 2013-09-16 9.571 291,350 +29,088 0.02% 2,788,478
2013-09-17 2013-09-13 9.516 262,262 +10,909 0.01% 2,495,654
2013-09-12 2013-09-10 10.093 251,353 -18,181 0.01% 2,537,015
2013-09-11 2013-09-09 10.038 269,534 -9,453 0.02% 2,705,698
2013-09-10 2013-09-06 9.928 278,987 -53,813 0.02% 2,769,900
2013-09-09 2013-09-05 9.543 332,800 -1,455 0.02% 3,176,038
2013-09-06 2013-09-04 9.681 334,255 +21,089 0.02% 3,235,888
2013-09-04 2013-09-02 9.158 313,166 +3,636 0.02% 2,868,083
2013-09-03 2013-08-30 9.241 309,530 +3,636 0.02% 2,860,322
2013-09-02 2013-08-29 8.856 305,894 -3,636 0.02% 2,708,942
2013-08-30 2013-08-28 8.801 309,530 +2,182 0.02% 2,724,116
2013-08-29 2013-08-27 9.158 307,348 +18,180 0.02% 2,814,800
2013-08-26 2013-08-22 10.022 289,168 +1,519 0.02% 2,898,146
2013-08-23 2013-08-21 9.966 287,649 +7,144 0.02% 2,866,816
2013-08-22 2013-08-20 9.602 280,505 -2,143 0.02% 2,693,530
2013-08-19 2013-08-15 10.078 282,648 +30,005 0.02% 2,848,626
2013-08-13 2013-08-09 10.162 252,643 +2,143 0.01% 2,567,444
2013-08-12 2013-08-08 10.162 250,500 -17,860 0.01% 2,545,666
2013-08-09 2013-08-07 10.050 268,360 +4,286 0.02% 2,697,114
2013-08-08 2013-08-06 10.106 264,074 -91,443 0.02% 2,668,824
2013-08-07 2013-08-05 10.358 355,517 +12,144 0.02% 3,682,554
2013-08-06 2013-08-02 10.190 343,373 +58,581 0.02% 3,499,085
2013-08-05 2013-08-01 10.806 284,792 +100,017 0.02% 3,077,529
2013-08-01 2013-07-30 12.486 184,775 +5,715 0.01% 2,307,093
2013-07-24 2013-07-22 12.654 179,060 +714 0.01% 2,265,813
2013-07-22 2013-07-18 12.206 178,346 -3,572 0.01% 2,176,892
2013-07-19 2013-07-17 12.374 181,918 +715 0.01% 2,251,049
2013-07-18 2013-07-16 12.374 181,203 -1,429 0.01% 2,242,202
2013-07-16 2013-07-12 12.374 182,632 -2,143 0.01% 2,259,884
2013-07-15 2013-07-11 12.570 184,775 +5,001 0.01% 2,322,612
2013-07-10 2013-07-08 11.702 179,774 +714 0.01% 2,103,731
2013-07-04 2013-07-02 12.038 179,060 -10,716 0.01% 2,155,530
2013-07-03 2013-06-28 11.478 189,776 +3,572 0.01% 2,178,272
2013-07-02 2013-06-27 11.506 186,204 -2,858 0.01% 2,142,485
2013-06-28 2013-06-26 11.394 189,062 +21,432 0.01% 2,154,198
2013-06-27 2013-06-25 11.814 167,630 -714 0.01% 1,980,392
2013-06-26 2013-06-24 11.422 168,344 +3,572 0.01% 1,922,847
2013-06-21 2013-06-19 12.122 164,772 -10,716 0.01% 1,997,369
2013-06-11 2013-06-07 11.282 175,488 -2,143 0.01% 1,979,883
2013-06-10 2013-06-06 11.254 177,631 -4,287 0.01% 1,999,088
2013-06-06 2013-06-04 11.702 181,918 +10,716 0.01% 2,128,820
2013-06-04 2013-05-31 11.786 171,202 -10,716 0.01% 2,017,799
2013-06-03 2013-05-30 11.478 181,918 +14,288 0.01% 2,088,077
2013-05-29 2013-05-27 12.318 167,630 +12,145 0.01% 2,064,864
2013-05-28 2013-05-24 12.150 155,485 -3,572 0.01% 1,889,145
2013-05-27 2013-05-23 11.898 159,057 +4,287 0.01% 1,892,469
2013-05-24 2013-05-22 11.674 154,770 -35,720 0.01% 1,806,799
2013-05-23 2013-05-21 11.954 190,490 -5,001 0.01% 2,277,126
2013-05-22 2013-05-20 11.898 195,491 -1,429 0.01% 2,325,963
2013-05-21 2013-05-16 13.253 196,920 +12,145 0.01% 2,609,842
2013-05-20 2013-05-15 12.850 184,775 -14,897 0.01% 2,374,349
2013-05-16 2013-05-14 13.224 199,672 +70,805 0.01% 2,640,562
2013-05-10 2013-05-08 12.475 128,867 -4,859 0.01% 1,607,667
2013-05-09 2013-05-07 12.677 133,726 -694 0.01% 1,695,255
2013-05-08 2013-05-06 12.533 134,420 -2,083 0.01% 1,684,689
2013-05-07 2013-05-03 12.389 136,503 -54,839 0.01% 1,691,131
2013-05-03 2013-04-30 11.928 191,342 +3,471 0.01% 2,282,323
2013-04-30 2013-04-26 11.438 187,871 -1,389 0.01% 2,148,903
2013-04-24 2013-04-22 10.660 189,260 +695 0.01% 2,017,563
2013-04-23 2013-04-19 10.804 188,565 +27,766 0.01% 2,037,318
2013-04-12 2013-04-10 10.804 160,799 +2,777 0.01% 1,737,325
2013-04-05 2013-04-02 11.006 158,022 +2,777 0.01% 1,739,191
2013-04-03 2013-03-28 11.064 155,245 +11,106 0.01% 1,717,573
2013-03-28 2013-03-26 11.381 144,139 -6,247 0.01% 1,640,382
2013-03-27 2013-03-25 11.381 150,386 -45,815 0.01% 1,711,477
2013-03-26 2013-03-22 11.237 196,201 -2,777 0.01% 2,204,613
2013-03-25 2013-03-21 11.525 198,978 +40,956 0.01% 2,293,145
2013-03-13 2013-03-11 10.977 158,022 -44,427 0.01% 1,734,639
2013-03-12 2013-03-08 11.035 202,449 -3,471 0.01% 2,233,988
2013-03-11 2013-03-07 11.179 205,920 -3,570 0.01% 2,301,955
2013-03-05 2013-03-01 10.977 209,490 +52,757 0.01% 2,299,613
2013-03-04 2013-02-28 10.977 156,733 -5,553 0.01% 1,720,489
2013-03-01 2013-02-27 10.401 162,286 -3,471 0.01% 1,687,931
2013-02-28 2013-02-26 10.401 165,757 -24,296 0.01% 1,724,033
2013-02-27 2013-02-25 10.487 190,053 +20,825 0.01% 1,993,162
2013-02-22 2013-02-20 10.343 169,228 -10,413 0.01% 1,750,383
2013-02-21 2013-02-19 10.401 179,641 -1,388 0.01% 1,868,440
2013-02-19 2013-02-15 10.286 181,029 +3,471 0.01% 1,862,014
2013-02-15 2013-02-08 10.055 177,558 +1,388 0.01% 1,785,386
2013-02-14 2013-02-07 10.257 176,170 -3,471 0.01% 1,806,960
2013-02-07 2013-02-05 10.401 179,641 -25,684 0.01% 1,868,440
2013-02-06 2013-02-04 10.315 205,325 -6,941 0.01% 2,117,831
2013-02-05 2013-02-01 10.170 212,266 -3,471 0.01% 2,158,846
2013-02-01 2013-01-30 10.315 215,737 -2,777 0.01% 2,225,226
2013-01-25 2013-01-23 9.681 218,514 +2,083 0.01% 2,115,364
2013-01-24 2013-01-22 9.594 216,431 -3,471 0.01% 2,076,492
2013-01-23 2013-01-21 9.940 219,902 +3,471 0.01% 2,185,822
2013-01-22 2013-01-18 9.940 216,431 +347 0.01% 2,151,320
2013-01-18 2013-01-16 10.113 216,084 -4,859 0.01% 2,185,225
2013-01-14 2013-01-10 9.940 220,943 -17,355 0.01% 2,196,169
2013-01-11 2013-01-09 9.825 238,298 +6,942 0.01% 2,341,215
2013-01-09 2013-01-07 10.113 231,356 -6,942 0.01% 2,339,669
2013-01-08 2013-01-04 9.940 238,298 +3,471 0.01% 2,368,678
2013-01-07 2013-01-03 9.969 234,827 +6,942 0.01% 2,340,942
2013-01-04 2013-01-02 10.199 227,885 -40,262 0.01% 2,324,264
2013-01-03 2012-12-31 10.257 268,147 +31,238 0.02% 2,750,359
2013-01-02 2012-12-27 10.372 236,909 -3,471 0.01% 2,457,257
2012-12-28 2012-12-24 10.487 240,380 +1,388 0.01% 2,520,961
2012-12-27 2012-12-20 10.430 238,992 -3,471 0.01% 2,492,633
2012-12-20 2012-12-18 10.257 242,463 -3,470 0.01% 2,486,921
2012-12-19 2012-12-17 10.170 245,933 +6,941 0.01% 2,501,255
2012-12-18 2012-12-14 10.199 238,992 +10,413 0.01% 2,437,548
2012-12-17 2012-12-13 10.228 228,579 -6,942 0.01% 2,337,928
2012-12-14 2012-12-12 10.228 235,521 +2,083 0.01% 2,408,932
2012-12-13 2012-12-11 10.142 233,438 +3,470 0.01% 2,367,449
2012-12-12 2012-12-10 9.738 229,968 +9,719 0.01% 2,239,498
2012-12-10 2012-12-06 9.940 220,249 -10,413 0.01% 2,189,271
2012-12-07 2012-12-05 9.767 230,662 +4,859 0.01% 2,252,902
2012-12-04 2012-11-30 9.940 225,803 -8,330 0.01% 2,244,478
2012-12-03 2012-11-29 9.738 234,133 +3,471 0.01% 2,280,058
2012-11-29 2012-11-27 9.652 230,662 +13,884 0.01% 2,226,319
2012-11-27 2012-11-23 9.767 216,778 -6,942 0.01% 2,117,295
2012-11-26 2012-11-22 9.709 223,720 -12,495 0.01% 2,172,207
2012-11-23 2012-11-21 9.565 236,215 +6,942 0.01% 2,259,498
2012-11-22 2012-11-20 9.767 229,273 -11,801 0.01% 2,239,335
2012-11-21 2012-11-19 9.767 241,074 -5,554 0.01% 2,354,597
2012-11-15 2012-11-13 9.076 246,628 -2,776 0.01% 2,238,306
2012-11-13 2012-11-09 9.306 249,404 -3,471 0.01% 2,320,985
2012-11-12 2012-11-08 9.393 252,875 -15,966 0.02% 2,375,144
2012-11-09 2012-11-07 9.450 268,841 -6,942 0.02% 2,540,597
2012-11-08 2012-11-06 9.249 275,783 +11,801 0.02% 2,550,580
2012-11-06 2012-11-02 9.450 263,982 +2,777 0.02% 2,494,679
2012-11-05 2012-11-01 9.335 261,205 +8,330 0.02% 2,438,333
2012-11-02 2012-10-31 9.277 252,875 -6,942 0.02% 2,346,001
2012-10-31 2012-10-29 9.220 259,817 +6,942 0.02% 2,395,433
2012-10-29 2012-10-25 9.249 252,875 -22,213 0.02% 2,338,716
2012-10-26 2012-10-24 9.076 275,088 +10,412 0.02% 2,496,598
2012-10-25 2012-10-22 9.104 264,676 +15,272 0.02% 2,409,729
2012-10-24 2012-10-19 9.133 249,404 -1,389 0.01% 2,277,871
2012-10-19 2012-10-17 8.932 250,793 +6,248 0.01% 2,239,977
2012-10-18 2012-10-16 9.047 244,545 -17,354 0.01% 2,212,356
2012-10-17 2012-10-15 8.730 261,899 +15,966 0.02% 2,286,351
2012-10-16 2012-10-12 9.018 245,933 +23,601 0.01% 2,217,827
2012-10-15 2012-10-11 9.047 222,332 +10,413 0.01% 2,011,398
2012-10-12 2012-10-10 9.335 211,919 +3,471 0.01% 1,978,251
2012-10-08 2012-10-04 10.026 208,448 -17,355 0.01% 2,089,986
2012-10-04 2012-09-28 9.882 225,803 -694 0.01% 2,231,466
2012-09-28 2012-09-26 9.709 226,497 -36,096 0.01% 2,199,170
2012-09-27 2012-09-25 9.825 262,593 +3,470 0.02% 2,579,907
2012-09-26 2012-09-24 9.998 259,123 -2,776 0.02% 2,590,609
2012-09-25 2012-09-21 9.940 261,899 +11,801 0.02% 2,603,271
2012-09-24 2012-09-20 9.767 250,098 +7,635 0.01% 2,442,735
2012-09-21 2012-09-19 9.882 242,463 -15,965 0.01% 2,396,106
2012-09-20 2012-09-18 9.709 258,428 -6,942 0.02% 2,509,204
2012-09-19 2012-09-17 9.767 265,370 -9,718 0.02% 2,591,899
2012-09-18 2012-09-14 9.911 275,088 +1,388 0.02% 2,726,444
2012-09-17 2012-09-13 9.940 273,700 +52,757 0.02% 2,720,573
2012-09-14 2012-09-12 10.142 220,943 +27,766 0.01% 2,240,729
2012-09-13 2012-09-11 10.372 193,177 -10,412 0.01% 2,003,662
2012-09-12 2012-09-10 9.767 203,589 +13,883 0.01% 1,988,477
2012-09-11 2012-09-07 9.940 189,706 +12,495 0.01% 1,885,674
2012-09-10 2012-09-06 10.170 177,211 +10,413 0.01% 1,802,320
2012-09-07 2012-09-05 10.113 166,798 +6,941 0.01% 1,686,803
2012-09-05 2012-09-03 11.006 159,857 +10,413 0.01% 1,759,387
2012-09-03 2012-08-30 11.064 149,444 -13,884 0.01% 1,653,393
2012-08-30 2012-08-28 10.862 163,328 -1,388 0.01% 1,774,061
2012-08-28 2012-08-24 11.356 164,716 -41,650 0.01% 1,870,506
2012-08-27 2012-08-23 11.297 206,366 +4,585 0.01% 2,331,402
2012-08-22 2012-08-20 10.741 201,781 +3,416 0.01% 2,167,395
2012-08-21 2012-08-17 10.712 198,365 +3,417 0.01% 2,124,897
2012-08-20 2012-08-16 10.771 194,948 -5,467 0.01% 2,099,705
2012-08-17 2012-08-15 10.829 200,415 +5,467 0.01% 2,170,319
2012-08-16 2012-08-14 10.829 194,948 +3,417 0.01% 2,111,116
2012-08-13 2012-08-09 10.946 191,531 -68,335 0.01% 2,096,536
2012-08-10 2012-08-08 10.888 259,866 -1,366 0.02% 2,829,333
2012-08-09 2012-08-07 10.917 261,232 +71,751 0.02% 2,851,851
2012-08-07 2012-08-03 10.829 189,481 -24,601 0.01% 2,051,914
2012-08-06 2012-08-02 10.829 214,082 -2,733 0.01% 2,318,321
2012-08-03 2012-08-01 10.946 216,815 +27,334 0.01% 2,373,300
2012-08-02 2012-07-31 11.034 189,481 -6,834 0.01% 2,090,734
2012-07-27 2012-07-25 10.946 196,315 -1,366 0.01% 2,148,903
2012-07-26 2012-07-24 10.478 197,681 +10,250 0.01% 2,071,284
2012-07-24 2012-07-20 11.005 187,431 +8,200 0.01% 2,062,628
2012-07-20 2012-07-18 10.771 179,231 +683 0.01% 1,930,424
2012-07-19 2012-07-17 10.829 178,548 +14,350 0.01% 1,933,519
2012-07-18 2012-07-16 10.800 164,198 +2,734 0.01% 1,773,315
2012-07-17 2012-07-13 10.829 161,464 -6,834 0.01% 1,748,514
2012-07-16 2012-07-12 10.946 168,298 -8,883 0.01% 1,842,223
2012-07-13 2012-07-11 10.888 177,181 +23,234 0.01% 1,929,087
2012-07-12 2012-07-10 11.210 153,947 +18,450 0.01% 1,725,686
2012-07-11 2012-07-09 10.800 135,497 +6,833 0.01% 1,463,348
2012-07-10 2012-07-06 10.858 128,664 +6,834 0.01% 1,397,084
2012-07-06 2012-07-04 10.858 121,830 -3,417 0.01% 1,322,878
2012-07-05 2012-07-03 10.566 125,247 -75,168 0.01% 1,323,324
2012-07-04 2012-06-29 10.507 200,415 -26,650 0.01% 2,105,796
2012-07-03 2012-06-28 10.449 227,065 -10,934 0.01% 2,372,521
2012-06-29 2012-06-27 10.595 237,999 +17,084 0.01% 2,521,595
2012-06-28 2012-06-26 10.478 220,915 +85,418 0.01% 2,314,728
2012-06-27 2012-06-25 10.361 135,497 -17,084 0.01% 1,403,863
2012-06-26 2012-06-22 10.244 152,581 -4,100 0.01% 1,563,004
2012-06-21 2012-06-19 10.332 156,681 +5,467 0.01% 1,618,761
2012-06-19 2012-06-15 10.127 151,214 -3,417 0.01% 1,531,298
2012-06-18 2012-06-14 9.951 154,631 +3,417 0.01% 1,538,747
2012-06-14 2012-06-12 10.068 151,214 -3,417 0.01% 1,522,447
2012-06-13 2012-06-11 10.010 154,631 +1,367 0.01% 1,547,798
2012-06-11 2012-06-07 9.980 153,264 +683 0.01% 1,529,629
2012-06-07 2012-06-05 9.658 152,581 -5,467 0.01% 1,473,690
2012-06-06 2012-06-04 9.571 158,048 +17,084 0.01% 1,512,615
2012-06-04 2012-05-31 10.010 140,964 -10,250 0.01% 1,410,997
2012-06-01 2012-05-30 9.746 151,214 +13,667 0.01% 1,473,764
2012-05-30 2012-05-28 9.951 137,547 -34,167 0.01% 1,368,742
2012-05-29 2012-05-25 10.156 171,714 -4,784 0.01% 1,743,921
2012-05-28 2012-05-24 11.181 176,498 -34,167 0.01% 1,973,400
2012-05-25 2012-05-23 11.030 210,665 +13,376 0.01% 2,323,672
2012-05-24 2012-05-22 10.910 197,289 +3,318 0.01% 2,152,349
2012-05-23 2012-05-21 10.729 193,971 -33,182 0.01% 2,081,077
2012-05-22 2012-05-18 10.458 227,153 -13,272 0.01% 2,375,469
2012-05-18 2012-05-16 10.307 240,425 -1,991 0.02% 2,478,033
2012-05-16 2012-05-14 10.307 242,416 +1,327 0.02% 2,498,554
2012-05-10 2012-05-08 10.247 241,089 +6,636 0.02% 2,470,345
2012-05-09 2012-05-07 10.367 234,453 -663 0.01% 2,430,612
2012-05-07 2012-05-03 10.759 235,116 -112,818 0.01% 2,529,599
2012-05-04 2012-05-02 10.608 347,934 -1,991 0.02% 3,690,973
2012-05-03 2012-04-30 10.397 349,925 +215,812 0.02% 3,638,274
2012-04-30 2012-04-26 10.427 134,113 -1,991 0.01% 1,398,454
2012-04-27 2012-04-25 10.427 136,104 +9,955 0.01% 1,419,215
2012-04-25 2012-04-23 10.277 126,149 -9,955 0.01% 1,296,402
2012-04-24 2012-04-20 10.247 136,104 +1,328 0.01% 1,394,605
2012-04-23 2012-04-19 10.036 134,776 -1,991 0.01% 1,352,565
2012-04-19 2012-04-17 10.006 136,767 -3,319 0.01% 1,368,424
2012-04-16 2012-04-12 9.975 140,086 -1,327 0.01% 1,397,411
2012-04-13 2012-04-11 9.945 141,413 -6,636 0.01% 1,406,386
2012-04-11 2012-04-05 10.096 148,049 -3,318 0.01% 1,494,692
2012-04-02 2012-03-29 10.036 151,367 -3,318 0.01% 1,519,066
2012-03-30 2012-03-28 9.855 154,685 -1,991 0.01% 1,524,394
2012-03-29 2012-03-27 10.006 156,676 -3,982 0.01% 1,567,624
2012-03-23 2012-03-21 9.734 160,658 +4,645 0.01% 1,563,890
2012-03-22 2012-03-20 10.156 156,013 -9,954 0.01% 1,584,499
2012-03-21 2012-03-19 10.096 165,967 +2,654 0.01% 1,675,591
2012-03-20 2012-03-16 9.975 163,313 +3,318 0.01% 1,629,109
2012-03-15 2012-03-13 9.885 159,995 +6,637 0.01% 1,581,545
2012-03-12 2012-03-08 10.156 153,358 +3,318 0.01% 1,557,535
2012-03-09 2012-03-07 10.006 150,040 -5,309 0.01% 1,501,227
2012-03-08 2012-03-06 9.674 155,349 +5,309 0.01% 1,502,847
2012-03-07 2012-03-05 9.764 150,040 +3,982 0.01% 1,465,053
2012-03-06 2012-03-02 10.036 146,058 +5,309 0.01% 1,465,787
2012-03-02 2012-02-29 9.945 140,749 +1,327 0.01% 1,399,783
2012-03-01 2012-02-28 9.915 139,422 +3,318 0.01% 1,382,384
2012-02-29 2012-02-27 10.066 136,104 -3,318 0.01% 1,369,994
2012-02-28 2012-02-24 10.066 139,422 -6,636 0.01% 1,403,392
2012-02-27 2012-02-23 10.066 146,058 -15,927 0.01% 1,470,189
2012-02-24 2012-02-22 10.156 161,985 +8,627 0.01% 1,645,152
2012-02-23 2012-02-21 9.764 153,358 +6,636 0.01% 1,497,452
2012-02-22 2012-02-20 9.945 146,722 +21,236 0.01% 1,459,186
2012-02-21 2012-02-17 10.096 125,486 -5,309 0.01% 1,266,897
2012-02-20 2012-02-16 10.006 130,795 +16,591 0.01% 1,308,671
2012-02-17 2012-02-15 9.704 114,204 -20,572 0.01% 1,108,252
2012-02-16 2012-02-14 9.674 134,776 +48,445 0.01% 1,303,824
2012-02-15 2012-02-13 10.759 86,331 -7,964 0.01% 928,830
2012-02-14 2012-02-10 10.397 94,295 +4,646 0.01% 980,413
2012-02-13 2012-02-09 10.397 89,649 +3,981 0.01% 932,107
2012-02-10 2012-02-08 10.096 85,668 -663 0.01% 864,898
2012-02-09 2012-02-07 9.945 86,331 +9,954 0.01% 858,583
2012-02-08 2012-02-06 9.945 76,377 -3,318 0.00% 759,588
2012-02-07 2012-02-03 9.945 79,695 -47,118 0.00% 792,586
2012-02-06 2012-02-02 10.518 126,813 +40,482 0.01% 1,333,799
2012-02-03 2012-02-01 9.825 86,331 +11,945 0.01% 848,175
2012-02-01 2012-01-30 9.463 74,386 -16,591 0.00% 703,918
2012-01-31 2012-01-27 9.463 90,977 -4,645 0.01% 860,920
2012-01-27 2012-01-20 9.644 95,622 +11,282 0.01% 922,166
2012-01-26 2012-01-19 9.523 84,340 +1,659 0.01% 803,197
2012-01-19 2012-01-17 9.553 82,681 -6,637 0.01% 789,889
2012-01-18 2012-01-16 9.312 89,318 +4,646 0.01% 831,761
2012-01-17 2012-01-13 9.312 84,672 +1,991 0.01% 788,496
2012-01-13 2012-01-11 9.011 82,681 -7,964 0.01% 745,038
2012-01-12 2012-01-10 8.860 90,645 -5,972 0.01% 803,142
2012-01-09 2012-01-05 8.830 96,617 -29,200 0.01% 853,144
2012-01-06 2012-01-04 8.830 125,817 +7,300 0.01% 1,110,985
2011-12-29 2011-12-23 9.071 118,517 -1,991 0.01% 1,075,099
2011-12-28 2011-12-22 9.071 120,508 +19,909 0.01% 1,093,160
2011-12-23 2011-12-21 8.890 100,599 +12,609 0.01% 894,370
2011-12-19 2011-12-15 8.740 87,990 -9,955 0.01% 769,011
2011-12-16 2011-12-14 8.890 97,945 +4,646 0.01% 870,774
2011-12-15 2011-12-13 8.860 93,299 +2,654 0.01% 826,658
2011-12-13 2011-12-09 8.589 90,645 +3,318 0.01% 778,556
2011-12-08 2011-12-06 8.679 87,327 +2,655 0.01% 757,953
2011-12-05 2011-12-01 8.951 84,672 -2,655 0.01% 757,875
2011-11-28 2011-11-24 8.740 87,327 -3,318 0.01% 763,217
2011-11-24 2011-11-22 8.770 90,645 -3,318 0.01% 794,947
2011-11-23 2011-11-21 8.619 93,963 +3,318 0.01% 809,887
2011-11-21 2011-11-17 9.041 90,645 -1,991 0.01% 819,533
2011-11-16 2011-11-14 9.071 92,636 -3,318 0.01% 840,326
2011-11-14 2011-11-10 9.041 95,954 -663 0.01% 867,532
2011-11-11 2011-11-09 9.101 96,617 +1,990 0.01% 879,350
2011-11-10 2011-11-08 9.162 94,627 +6,637 0.01% 866,942
2011-11-09 2011-11-07 9.192 87,990 +663 0.01% 808,788
2011-11-08 2011-11-04 9.312 87,327 -55,745 0.01% 813,221
2011-11-07 2011-11-03 9.132 143,072 +43,800 0.01% 1,306,468
2011-11-04 2011-11-02 8.619 99,272 -1,991 0.01% 855,646
2011-11-03 2011-11-01 8.529 101,263 -6,636 0.01% 863,652
2011-11-01 2011-10-28 8.710 107,899 +8,627 0.01% 939,759
2011-10-31 2011-10-27 8.860 99,272 +3,318 0.01% 879,580
2011-10-28 2011-10-26 8.860 95,954 +3,318 0.01% 850,182
2011-10-27 2011-10-25 9.071 92,636 -2,654 0.01% 840,326
2011-10-24 2011-10-20 9.011 95,290 -3,318 0.01% 858,657
2011-10-21 2011-10-19 9.132 98,608 -5,973 0.01% 900,443
2011-10-20 2011-10-18 8.649 104,581 -6,636 0.01% 904,557
2011-10-19 2011-10-17 9.011 111,217 -23,228 0.01% 1,002,175
2011-10-18 2011-10-14 8.408 134,445 -3,318 0.01% 1,130,447
2011-10-17 2011-10-13 8.469 137,763 -68,354 0.01% 1,166,649
2011-10-14 2011-10-12 8.438 206,117 +54,418 0.01% 1,739,295
2011-10-13 2011-10-11 8.227 151,699 +19,245 0.01% 1,248,092
2011-10-11 2011-10-07 8.438 132,454 -663 0.01% 1,117,698
2011-10-10 2011-10-06 8.227 133,117 -25,218 0.01% 1,095,210
2011-10-04 2011-09-30 8.288 158,335 -22,564 0.01% 1,312,233
2011-10-03 2011-09-28 7.926 180,899 -1,991 0.01% 1,433,815
2011-09-30 2011-09-27 8.197 182,890 -19,245 0.01% 1,499,202
2011-09-28 2011-09-26 7.745 202,135 +20,572 0.01% 1,565,583
2011-09-27 2011-09-23 8.288 181,563 +18,582 0.01% 1,504,740
2011-09-26 2011-09-22 8.348 162,981 +6,636 0.01% 1,360,561
2011-09-23 2011-09-21 8.981 156,345 -9,954 0.01% 1,404,112
2011-09-22 2011-09-20 8.981 166,299 +6,636 0.01% 1,493,507
2011-09-21 2011-09-19 8.649 159,663 -45,790 0.01% 1,380,980
2011-09-20 2011-09-16 8.921 205,453 +47,781 0.01% 1,832,760
2011-09-19 2011-09-15 9.222 157,672 -22,563 0.01% 1,454,043
2011-09-16 2011-09-14 8.860 180,235 +39,818 0.01% 1,596,937
2011-09-15 2011-09-12 8.890 140,417 -84,945 0.01% 1,248,369
2011-09-14 2011-09-09 9.252 225,362 -127,418 0.01% 2,085,069
2011-09-12 2011-09-08 9.403 352,780 +139,363 0.02% 3,317,110
2011-09-09 2011-09-07 9.553 213,417 +75,654 0.01% 2,038,870
2011-09-07 2011-09-05 9.132 137,763 +3,318 0.01% 1,257,988
2011-09-06 2011-09-02 9.312 134,445 +664 0.01% 1,252,000
2011-09-05 2011-09-01 9.101 133,781 -20,573 0.01% 1,217,595
2011-09-01 2011-08-30 9.403 154,354 +9,955 0.01% 1,451,356
2011-08-31 2011-08-29 8.981 144,399 +8,627 0.01% 1,296,826
2011-08-30 2011-08-26 8.770 135,772 -4,645 0.01% 1,190,706
2011-08-29 2011-08-25 8.800 140,417 -14,600 0.01% 1,235,674
2011-08-26 2011-08-24 9.199 155,017 +6,636 0.01% 1,426,057
2011-08-25 2011-08-23 9.230 148,381 +2,552 0.01% 1,369,560
2011-08-24 2011-08-22 9.230 145,829 -7,826 0.01% 1,346,005
2011-08-22 2011-08-18 9.383 153,655 -37,829 0.01% 1,441,798
2011-08-19 2011-08-17 9.107 191,484 -108,269 0.01% 1,743,914
2011-08-18 2011-08-16 9.261 299,753 +15,654 0.02% 2,775,918
2011-08-17 2011-08-15 9.169 284,099 +42,394 0.02% 2,604,816
2011-08-16 2011-08-12 8.586 241,705 -18,914 0.02% 2,075,295
2011-08-15 2011-08-11 8.433 260,619 +3,913 0.02% 2,197,733
2011-08-12 2011-08-10 8.494 256,706 +3,913 0.02% 2,180,479
2011-08-11 2011-08-09 8.249 252,793 -82,832 0.02% 2,085,228
2011-08-10 2011-08-08 8.494 335,625 -10,435 0.02% 2,850,823
2011-08-09 2011-08-05 8.586 346,060 -8,479 0.02% 2,971,294
2011-08-08 2011-08-04 9.077 354,539 -63,918 0.02% 3,218,044
2011-08-05 2011-08-03 8.801 418,457 -8,478 0.03% 3,682,722
2011-08-04 2011-08-02 8.893 426,935 -117,400 0.03% 3,796,610
2011-08-03 2011-08-01 8.709 544,335 -28,045 0.03% 4,740,463
2011-08-02 2011-07-29 8.494 572,380 +7,174 0.04% 4,861,837
2011-08-01 2011-07-28 8.586 565,206 +94,572 0.04% 4,852,896
2011-07-29 2011-07-27 8.525 470,634 -9,783 0.03% 4,012,031
2011-07-28 2011-07-26 8.341 480,417 +13,696 0.03% 4,007,038
2011-07-27 2011-07-25 8.187 466,721 +21,523 0.03% 3,821,244
2011-07-26 2011-07-22 8.126 445,198 -77,614 0.03% 3,617,723
2011-07-25 2011-07-21 8.095 522,812 +112,834 0.03% 4,232,390
2011-07-22 2011-07-20 7.666 409,978 +13,045 0.03% 3,142,945
2011-07-21 2011-07-19 7.635 396,933 -16,306 0.03% 3,030,768
2011-07-20 2011-07-18 7.574 413,239 +1,957 0.03% 3,129,929
2011-07-19 2011-07-15 7.605 411,282 -9,783 0.03% 3,127,718
2011-07-15 2011-07-13 7.543 421,065 +6,522 0.03% 3,176,292
2011-07-14 2011-07-12 7.482 414,543 -28,046 0.03% 3,101,670
2011-07-13 2011-07-11 7.635 442,589 +26,089 0.03% 3,379,373
2011-07-12 2011-07-08 7.758 416,500 -12,392 0.03% 3,231,259
2011-07-11 2011-07-07 7.697 428,892 +2,609 0.03% 3,301,094
2011-07-08 2011-07-06 7.574 426,283 -6,522 0.03% 3,228,726
2011-07-07 2011-07-05 7.789 432,805 -31,307 0.03% 3,371,027
2011-07-05 2011-06-30 7.359 464,112 +15,001 0.03% 3,415,625
2011-06-30 2011-06-28 7.359 449,111 +16,958 0.03% 3,305,226
2011-06-29 2011-06-27 7.298 432,153 +1,304 0.03% 3,153,920
2011-06-28 2011-06-24 7.329 430,849 +652 0.03% 3,157,615
2011-06-23 2011-06-21 7.390 430,197 -13,044 0.03% 3,179,220
2011-06-22 2011-06-20 7.206 443,241 -6,522 0.03% 3,194,067
2011-06-21 2011-06-17 7.206 449,763 -16,306 0.03% 3,241,065
2011-06-20 2011-06-16 7.390 466,069 +3,262 0.03% 3,444,320
2011-06-17 2011-06-15 7.513 462,807 +1,956 0.03% 3,476,980
2011-06-16 2011-06-14 7.482 460,851 -87,397 0.03% 3,448,153
2011-06-15 2011-06-13 7.421 548,248 +7,826 0.03% 4,068,447
2011-06-13 2011-06-09 7.421 540,422 -1,304 0.03% 4,010,371
2011-06-10 2011-06-08 7.482 541,726 +22,175 0.03% 4,053,272
2011-06-09 2011-06-07 7.359 519,551 +26,089 0.03% 3,823,628
2011-06-08 2011-06-03 7.451 493,462 -16,305 0.03% 3,677,022
2011-06-07 2011-06-02 7.298 509,767 -157,837 0.03% 3,720,359
2011-06-03 2011-06-01 7.482 667,604 +72,396 0.04% 4,995,109
2011-06-02 2011-05-31 7.789 595,208 -52,178 0.04% 4,635,949
2011-06-01 2011-05-30 7.666 647,386 +18,263 0.04% 4,962,945
2011-05-31 2011-05-27 7.022 629,123 +86,745 0.04% 4,417,812
2011-05-30 2011-05-26 6.961 542,378 -195,666 0.03% 3,775,410
2011-05-27 2011-05-25 6.838 738,044 -11,088 0.05% 5,046,884
2011-05-24 2011-05-20 6.746 749,132 +3,261 0.05% 5,053,790
2011-05-23 2011-05-19 6.808 745,871 +4,566 0.05% 5,077,535
2011-05-20 2011-05-18 6.746 741,305 -6,522 0.05% 5,000,988
2011-05-18 2011-05-16 6.746 747,827 +6,522 0.05% 5,044,987
2011-05-17 2011-05-13 6.930 741,305 +3,261 0.05% 5,137,378
2011-05-16 2011-05-12 7.022 738,044 +16,305 0.05% 5,182,674
2011-05-13 2011-05-11 7.114 721,739 -652 0.05% 5,134,573
2011-05-12 2011-05-09 7.330 722,391 +13,697 0.05% 5,295,097
2011-05-11 2011-05-06 7.267 708,694 +20,230 0.05% 5,149,917
2011-05-09 2011-05-05 7.393 688,464 +186,741 0.05% 5,089,917
2011-05-06 2011-05-04 7.425 501,723 +3,165 0.03% 3,725,165
2011-05-05 2011-05-03 7.551 498,558 -6,330 0.03% 3,764,673
2011-05-04 2011-04-29 7.741 504,888 +164,585 0.03% 3,908,182
2011-04-29 2011-04-27 7.520 340,303 -7,597 0.02% 2,558,918
2011-04-27 2011-04-21 7.709 347,900 -3,165 0.02% 2,681,995
2011-04-19 2011-04-15 7.772 351,065 -3,165 0.02% 2,728,577
2011-04-18 2011-04-14 7.772 354,230 +4,431 0.02% 2,753,177
2011-04-14 2011-04-12 7.709 349,799 -8,545 0.02% 2,696,634
2011-04-13 2011-04-11 7.899 358,344 -94,953 0.02% 2,830,439
2011-04-12 2011-04-08 7.741 453,297 -129,136 0.03% 3,508,832
2011-04-11 2011-04-07 8.025 582,433 +254,473 0.04% 4,674,050
2011-04-08 2011-04-06 7.741 327,960 +10,762 0.02% 2,538,637
2011-04-07 2011-04-04 7.867 317,198 -17,725 0.02% 2,495,419
2011-04-06 2011-04-01 7.804 334,923 -6,330 0.02% 2,613,699
2011-04-04 2011-03-31 7.804 341,253 -3,165 0.02% 2,663,098
2011-04-01 2011-03-30 7.899 344,418 -19,624 0.02% 2,720,442
2011-03-30 2011-03-28 7.899 364,042 -633 0.02% 2,875,446
2011-03-29 2011-03-25 7.867 364,675 +3,165 0.02% 2,868,924
2011-03-28 2011-03-24 7.930 361,510 +18,991 0.02% 2,866,868
2011-03-25 2011-03-23 7.772 342,519 +46,843 0.02% 2,662,156
2011-03-24 2011-03-22 8.278 295,676 -32,284 0.02% 2,447,547
2011-03-23 2011-03-21 8.689 327,960 +41,147 0.02% 2,849,491
2011-03-22 2011-03-18 8.309 286,813 -3,165 0.02% 2,383,242
2011-03-21 2011-03-17 8.278 289,978 -150,659 0.02% 2,400,380
2011-03-18 2011-03-16 8.625 440,637 -5,064 0.03% 3,800,645
2011-03-17 2011-03-15 8.562 445,701 +22,789 0.03% 3,816,160
2011-03-16 2011-03-14 8.878 422,912 -6,331 0.03% 3,754,654
2011-03-15 2011-03-11 8.815 429,243 +1,267 0.03% 3,783,738
2011-03-14 2011-03-10 9.068 427,976 -1,267 0.03% 3,880,744
2011-03-11 2011-03-09 9.131 429,243 +3,799 0.03% 3,919,356
2011-03-10 2011-03-08 9.068 425,444 +22,155 0.03% 3,857,784
2011-03-09 2011-03-07 8.910 403,289 +3,165 0.03% 3,593,181
2011-03-08 2011-03-04 9.131 400,124 +17,725 0.03% 3,653,475
2011-03-07 2011-03-03 8.847 382,399 -25,321 0.03% 3,382,894
2011-03-04 2011-03-02 8.815 407,720 +82,293 0.03% 3,594,015
2011-03-03 2011-03-01 8.973 325,427 -13,294 0.02% 2,920,018
2011-03-02 2011-02-28 8.531 338,721 +9,495 0.02% 2,889,479
2011-03-01 2011-02-25 8.594 329,226 -12,660 0.02% 2,829,285
2011-02-28 2011-02-24 8.373 341,886 -1,899 0.02% 2,862,469
2011-02-25 2011-02-23 8.720 343,785 -7,596 0.02% 2,997,848
2011-02-24 2011-02-22 8.625 351,381 -125,338 0.02% 3,030,781
2011-02-23 2011-02-21 9.004 476,719 +2,532 0.03% 4,292,605
2011-02-22 2011-02-18 9.131 474,187 +7,596 0.03% 4,329,733
2011-02-21 2011-02-17 9.099 466,591 +8,863 0.03% 4,245,633
2011-02-18 2011-02-16 9.257 457,728 +1,266 0.03% 4,237,295
2011-02-17 2011-02-15 8.941 456,462 -3,482 0.03% 4,081,358
2011-02-16 2011-02-14 8.752 459,944 -13,293 0.03% 4,025,301
2011-02-15 2011-02-11 8.720 473,237 +14,559 0.03% 4,126,686
2011-02-14 2011-02-10 9.320 458,678 +48,743 0.03% 4,275,073
2011-02-11 2011-02-09 8.720 409,935 +16,458 0.03% 3,574,685
2011-02-10 2011-02-08 8.657 393,477 +4,431 0.03% 3,406,305
2011-02-09 2011-02-07 8.720 389,046 +5,064 0.03% 3,392,530
2011-02-08 2011-02-02 8.625 383,982 -6,330 0.03% 3,311,976
2011-02-07 2011-01-31 8.373 390,312 +50,009 0.03% 3,267,920
2011-02-01 2011-01-28 8.467 340,303 +8,862 0.02% 2,881,471
2011-01-31 2011-01-27 8.278 331,441 -6,330 0.02% 2,743,602
2011-01-28 2011-01-26 8.278 337,771 -3,165 0.02% 2,796,001
2011-01-27 2011-01-25 8.436 340,936 -29,752 0.02% 2,876,059
2011-01-26 2011-01-24 8.183 370,688 +27,853 0.02% 3,033,346
2011-01-25 2011-01-21 8.404 342,835 -1,900 0.02% 2,881,247
2011-01-24 2011-01-20 8.436 344,735 -11,394 0.02% 2,908,106
2011-01-21 2011-01-19 8.594 356,129 +60,137 0.02% 3,060,482
2011-01-20 2011-01-18 8.531 295,992 +5,697 0.02% 2,524,977
2011-01-19 2011-01-17 8.404 290,295 +89,889 0.02% 2,439,691
2011-01-18 2011-01-14 7.962 200,406 -36,715 0.01% 1,595,603
2011-01-17 2011-01-13 7.962 237,121 -18,358 0.02% 1,887,923
2011-01-14 2011-01-12 8.025 255,479 -75,329 0.02% 2,050,230
2011-01-13 2011-01-11 8.183 330,808 +179,777 0.02% 2,707,007
2011-01-12 2011-01-10 7.520 151,031 +41,779 0.01% 1,135,682
2011-01-10 2011-01-06 7.583 109,252 -1,899 0.01% 828,427
2011-01-06 2011-01-04 7.678 111,151 -9,495 0.01% 853,362
2011-01-04 2010-12-31 7.520 120,646 -2,532 0.01% 907,201
2010-12-30 2010-12-28 7.298 123,178 -3,165 0.01% 898,998
2010-12-29 2010-12-24 7.330 126,343 -9,495 0.01% 926,089
2010-12-23 2010-12-21 7.140 135,838 +22,155 0.01% 969,937
2010-12-22 2010-12-20 7.046 113,683 -1,899 0.01% 800,966
2010-12-17 2010-12-15 7.014 115,582 -10,128 0.01% 810,694
2010-12-08 2010-12-06 7.520 125,710 -12,661 0.01% 945,280
2010-12-07 2010-12-03 7.488 138,371 +20,890 0.01% 1,036,113
2010-12-02 2010-11-30 7.393 117,481 -8,229 0.01% 868,555
2010-12-01 2010-11-29 7.267 125,710 -6,330 0.01% 913,506
2010-11-23 2010-11-19 7.741 132,040 -13,294 0.01% 1,022,081
2010-11-22 2010-11-18 7.614 145,334 +13,294 0.01% 1,106,618
2010-11-18 2010-11-16 7.551 132,040 -8,863 0.01% 997,050
2010-11-17 2010-11-15 7.741 140,903 -5,064 0.01% 1,090,687
2010-11-15 2010-11-11 7.930 145,967 +3,165 0.01% 1,157,556
2010-11-12 2010-11-10 7.899 142,802 +1,899 0.01% 1,127,945
2010-11-11 2010-11-09 7.804 140,903 +7,597 0.01% 1,099,590
2010-11-10 2010-11-08 7.488 133,306 -11,395 0.01% 998,186
2010-11-09 2010-11-05 7.425 144,701 -3,798 0.01% 1,074,368
2010-11-08 2010-11-04 7.456 148,499 +5,064 0.01% 1,107,259
2010-11-04 2010-11-02 7.520 143,435 -12,660 0.01% 1,078,564
2010-11-03 2010-11-01 7.583 156,095 -31,651 0.01% 1,183,624
2010-11-02 2010-10-29 7.583 187,746 +31,651 0.01% 1,423,625
2010-10-29 2010-10-27 7.235 156,095 +1,899 0.01% 1,129,375
2010-10-27 2010-10-25 7.678 154,196 -13,926 0.01% 1,183,840
2010-10-26 2010-10-22 7.520 168,122 +5,697 0.01% 1,264,198
2010-10-25 2010-10-21 7.425 162,425 +8,229 0.01% 1,205,964
2010-10-22 2010-10-20 7.456 154,196 +13,293 0.01% 1,149,738
2010-10-20 2010-10-18 7.109 140,903 -10,761 0.01% 1,001,651
2010-10-19 2010-10-15 7.393 151,664 +4,431 0.01% 1,121,275
2010-10-18 2010-10-14 6.919 147,233 +21,523 0.01% 1,018,739
2010-10-15 2010-10-13 6.698 125,710 +4,431 0.01% 842,014
2010-10-13 2010-10-11 6.603 121,279 +1,899 0.01% 800,840
2010-10-12 2010-10-08 6.635 119,380 -633 0.01% 792,072
2010-10-06 2010-10-04 6.824 120,013 -86,724 0.01% 819,022
2010-10-05 2010-09-30 6.761 206,737 -17,091 0.01% 1,397,802
2010-10-04 2010-09-29 6.793 223,828 +70,898 0.01% 1,520,430
2010-09-30 2010-09-28 6.698 152,930 -6,330 0.01% 1,024,335
2010-09-29 2010-09-27 6.856 159,260 +9,179 0.01% 1,091,893
2010-09-28 2010-09-24 6.982 150,081 -4,432 0.01% 1,047,928
2010-09-27 2010-09-22 6.951 154,513 -633 0.01% 1,073,993
2010-09-24 2010-09-21 7.077 155,146 -17,091 0.01% 1,098,000
2010-09-22 2010-09-20 7.046 172,237 +23,422 0.01% 1,213,514
2010-09-15 2010-09-13 6.856 148,815 +5,064 0.01% 1,020,282
2010-09-10 2010-09-08 6.698 143,751 +12,660 0.01% 962,854
2010-09-09 2010-09-07 6.635 131,091 -1,899 0.01% 869,773
2010-09-08 2010-09-06 6.761 132,990 +18,991 0.01% 899,180
2010-09-06 2010-09-02 6.982 113,999 -6,331 0.01% 795,989
2010-09-03 2010-09-01 6.951 120,330 +3,166 0.01% 836,393
2010-08-31 2010-08-27 7.204 117,164 -3,166 0.01% 844,000
2010-08-30 2010-08-26 7.140 120,330 -5,064 0.01% 859,203
2010-08-27 2010-08-25 7.140 125,394 -73,430 0.01% 895,362
2010-08-26 2010-08-24 7.235 198,824 +98,751 0.01% 1,438,527
2010-08-25 2010-08-23 6.982 100,073 +3,165 0.01% 698,752
2010-08-24 2010-08-20 6.951 96,908 -6,330 0.01% 673,591
2010-08-20 2010-08-18 7.014 103,238 -18,991 0.01% 724,113
2010-08-19 2010-08-17 7.089 122,229 +9,496 0.01% 866,471
2010-08-18 2010-08-16 6.993 112,733 -51,305 0.01% 788,306
2010-08-17 2010-08-13 7.057 164,038 -91,656 0.01% 1,157,589
2010-08-16 2010-08-12 7.089 255,694 -9,976 0.02% 1,812,593
2010-08-13 2010-08-11 7.153 265,670 +178,947 0.02% 1,900,355
2010-08-12 2010-08-10 7.057 86,723 -2,494 0.01% 611,990
2010-08-11 2010-08-09 7.057 89,217 -38,034 0.01% 629,590
2010-08-10 2010-08-06 7.121 127,251 -33,669 0.01% 906,153
2010-08-09 2010-08-05 6.864 160,920 +18,081 0.01% 1,104,616
2010-08-05 2010-08-03 6.415 142,839 +30,552 0.01% 916,356
2010-08-04 2010-08-02 5.870 112,287 +3,118 0.01% 659,125
2010-07-30 2010-07-28 5.613 109,169 -2,494 0.01% 612,808
2010-07-28 2010-07-26 5.613 111,663 +3,117 0.01% 626,808
2010-07-20 2010-07-16 5.613 108,546 -6,235 0.01% 609,311
2010-07-15 2010-07-13 5.613 114,781 +3,118 0.01% 644,311
2010-06-30 2010-06-28 5.389 111,663 +9,352 0.01% 601,736
2010-06-28 2010-06-24 5.357 102,311 -34,293 0.01% 548,058
2010-06-24 2010-06-22 5.549 136,604 -6,235 0.01% 758,048
2010-06-23 2010-06-21 5.389 142,839 -6,235 0.01% 769,739
2010-06-15 2010-06-11 5.293 149,074 +3,118 0.01% 788,993
2010-06-11 2010-06-09 5.293 145,956 +52,998 0.01% 772,491
2010-06-10 2010-06-08 5.293 92,958 -24,940 0.01% 491,992
2010-06-08 2010-06-04 5.293 117,898 +34,293 0.01% 623,990
2010-05-27 2010-05-25 4.651 83,605 -4,988 0.01% 388,855
2010-05-25 2010-05-20 5.004 88,593 +3,117 0.01% 443,314
2010-05-20 2010-05-18 5.196 85,476 -3,117 0.01% 444,167
2010-05-17 2010-05-13 5.549 88,593 -2,806 0.01% 491,624
2010-05-12 2010-05-10 5.325 91,399 -9,353 0.01% 486,673
2010-05-10 2010-05-06 5.100 100,752 +4,988 0.01% 513,852
2010-05-07 2010-05-05 5.357 95,764 +3,741 0.01% 512,987
2010-05-06 2010-05-04 5.978 92,023 -31,175 0.01% 550,147
2010-05-05 2010-05-03 5.713 123,198 +13,851 0.01% 703,789
2010-05-03 2010-04-29 5.248 109,347 +26,495 0.01% 573,818
2010-04-30 2010-04-28 5.082 82,852 +3,011 0.01% 421,022
2010-04-22 2010-04-20 4.882 79,841 -30,108 0.01% 389,810
2010-04-15 2010-04-13 4.816 109,949 -9,033 0.01% 529,504
2010-04-14 2010-04-12 4.816 118,982 -30,109 0.01% 573,006
2010-04-08 2010-04-01 4.484 149,091 +8,431 0.01% 668,491
2010-03-31 2010-03-29 4.417 140,660 -68,046 0.01% 621,344
2010-03-30 2010-03-26 4.451 208,706 -134,886 0.01% 928,859
2010-03-29 2010-03-25 4.384 343,592 -30,108 0.02% 1,506,354
2010-03-26 2010-03-24 4.351 373,700 -30,109 0.03% 1,625,940
2010-03-25 2010-03-23 4.318 403,809 -90,326 0.03% 1,743,530
2010-03-23 2010-03-19 4.152 494,135 +120,435 0.03% 2,051,473
2010-03-22 2010-03-18 4.384 373,700 -30,109 0.03% 1,638,352
2010-03-19 2010-03-17 4.484 403,809 -33,119 0.03% 1,810,589
2010-03-15 2010-03-11 4.384 436,928 -6,022 0.03% 1,915,552
2010-03-11 2010-03-09 4.451 442,950 +18,065 0.03% 1,971,377
2010-03-09 2010-03-05 4.384 424,885 +30,109 0.03% 1,862,754
2010-02-23 2010-02-19 3.820 394,776 +30,108 0.03% 1,507,852
2010-02-19 2010-02-17 4.019 364,668 +15,054 0.03% 1,465,525
2010-02-18 2010-02-12 4.152 349,614 +15,055 0.02% 1,451,473
2010-02-12 2010-02-10 4.085 334,559 +3,011 0.02% 1,366,747
2010-02-10 2010-02-08 4.085 331,548 +15,054 0.02% 1,354,446
2010-02-03 2010-02-01 4.052 316,494 +3,011 0.02% 1,282,435
2010-02-01 2010-01-28 4.118 313,483 +30,108 0.02% 1,291,058
2010-01-29 2010-01-27 4.085 283,375 +15,055 0.02% 1,157,649
2010-01-28 2010-01-26 4.152 268,320 +30,108 0.02% 1,113,969
2010-01-27 2010-01-25 4.218 238,212 +15,054 0.02% 1,004,795
2010-01-26 2010-01-22 4.284 223,158 +30,109 0.02% 956,120
2010-01-25 2010-01-21 4.351 193,049 +18,065 0.01% 839,941
2010-01-22 2010-01-20 4.451 174,984 +13,248 0.01% 778,777
2010-01-21 2010-01-19 4.417 161,736 +60,217 0.01% 714,445
2010-01-19 2010-01-15 4.451 101,519 -18,667 0.01% 451,817
2010-01-13 2010-01-11 4.451 120,186 -51,185 0.01% 534,895
2010-01-12 2010-01-08 4.517 171,371 +26,496 0.01% 774,081
2010-01-11 2010-01-07 4.550 144,875 -3,011 0.01% 659,211
2010-01-08 2010-01-06 4.650 147,886 -5,420 0.01% 687,647
2010-01-07 2010-01-05 4.716 153,306 -31,915 0.01% 723,032
2010-01-06 2010-01-04 4.484 185,221 +39,141 0.01% 830,490
2010-01-05 2009-12-31 4.384 146,080 +15,055 0.01% 640,435
2009-12-29 2009-12-24 4.384 131,025 -12,044 0.01% 574,432
2009-12-22 2009-12-18 4.284 143,069 -3,011 0.01% 612,979
2009-12-16 2009-12-14 4.284 146,080 -12,645 0.01% 625,879
2009-12-15 2009-12-11 4.318 158,725 -6,022 0.01% 685,329
2009-12-11 2009-12-09 4.251 164,747 +21,076 0.01% 700,386
2009-12-07 2009-12-03 4.251 143,671 +3,011 0.01% 610,786
2009-12-03 2009-12-01 4.218 140,660 +3,011 0.01% 593,314
2009-12-02 2009-11-30 4.284 137,649 -15,055 0.01% 589,757
2009-11-26 2009-11-24 4.351 152,704 +15,055 0.01% 664,403
2009-11-19 2009-11-17 4.351 137,649 +18,065 0.01% 598,900
2009-11-04 2009-11-02 4.417 119,584 -39,744 0.01% 528,244
2009-11-03 2009-10-30 4.484 159,328 -14,452 0.01% 714,391
2009-11-02 2009-10-29 4.517 173,780 -10,237 0.01% 784,962
2009-10-30 2009-10-28 4.550 184,017 +60,820 0.01% 837,315
2009-10-29 2009-10-27 4.484 123,197 +1,204 0.01% 552,388
2009-10-23 2009-10-21 4.451 121,993 -30,108 0.01% 542,938
2009-10-21 2009-10-19 4.451 152,101 -9,033 0.01% 676,935
2009-10-12 2009-10-08 4.417 161,134 -301 0.01% 711,785
2009-10-07 2009-10-05 4.384 161,435 -15,054 0.01% 707,753
2009-10-06 2009-10-02 4.351 176,489 -18,668 0.01% 767,890
2009-09-28 2009-09-24 4.251 195,157 -42,152 0.01% 829,668
2009-09-24 2009-09-22 4.185 237,309 +33,120 0.02% 993,104
2009-09-23 2009-09-21 4.318 204,189 -34,324 0.01% 881,629
2009-09-22 2009-09-18 4.451 238,513 +9,635 0.02% 1,061,517
2009-09-21 2009-09-17 4.517 228,878 -6,022 0.02% 1,033,840
2009-09-17 2009-09-15 4.417 234,900 -6,022 0.02% 1,037,636
2009-09-16 2009-09-14 4.484 240,922 -77,680 0.02% 1,080,240
2009-09-15 2009-09-11 4.384 318,602 +115,617 0.02% 1,396,795
2009-09-10 2009-09-08 4.118 202,985 +1,807 0.01% 835,980
2009-09-09 2009-09-07 4.251 201,178 -9,033 0.01% 855,265
2009-09-08 2009-09-04 4.284 210,211 -21,076 0.01% 900,649
2009-09-02 2009-08-31 4.052 231,287 +9,033 0.02% 937,176
2009-08-27 2009-08-25 4.056 222,254 -15,055 0.02% 901,537
2009-08-26 2009-08-24 4.224 237,309 +1,004 0.02% 1,002,383
2009-08-25 2009-08-21 4.224 236,305 -53,097 0.02% 998,142
2009-08-21 2009-08-19 3.855 289,402 -54,887 0.02% 1,115,702
2009-08-20 2009-08-18 3.654 344,289 +71,591 0.02% 1,258,052
2009-08-19 2009-08-17 3.654 272,698 -14,915 0.02% 996,454
2009-08-18 2009-08-14 3.855 287,613 +29,830 0.02% 1,108,805
2009-08-17 2009-08-13 3.956 257,783 -57,870 0.02% 1,019,730
2009-08-14 2009-08-12 4.123 315,653 -20,881 0.02% 1,301,559
2009-08-12 2009-08-10 4.392 336,534 +22,075 0.02% 1,477,914
2009-08-11 2009-08-07 4.325 314,459 -5,966 0.02% 1,359,886
2009-08-10 2009-08-06 4.392 320,425 +87,103 0.02% 1,407,170
2009-08-07 2009-08-05 4.291 233,322 -24,461 0.02% 1,001,185
2009-08-06 2009-08-04 4.224 257,783 -5,966 0.02% 1,088,864
2009-08-05 2009-08-03 4.224 263,749 -137,217 0.02% 1,114,064
2009-08-04 2009-07-31 4.023 400,966 +65,924 0.03% 1,613,012
2009-08-03 2009-07-30 3.922 335,042 +9,247 0.02% 1,314,117
2009-07-31 2009-07-29 3.889 325,795 -10,142 0.02% 1,266,926
2009-07-30 2009-07-28 3.922 335,937 -77,558 0.02% 1,317,627
2009-07-29 2009-07-27 3.922 413,495 -32,812 0.03% 1,621,829
2009-07-28 2009-07-24 3.822 446,307 -87,700 0.03% 1,705,640
2009-07-24 2009-07-22 3.654 534,007 +53,693 0.04% 1,951,292
2009-07-23 2009-07-21 3.621 480,314 +29,830 0.03% 1,738,993
2009-07-21 2009-07-17 3.654 450,484 +8,949 0.03% 1,646,094
2009-07-20 2009-07-16 3.654 441,535 +27,444 0.03% 1,613,394
2009-07-17 2009-07-15 3.654 414,091 -2,983 0.03% 1,513,112
2009-07-13 2009-07-09 3.721 417,074 -68,907 0.03% 1,551,976
2009-07-09 2009-07-07 3.721 485,981 -5,966 0.03% 1,808,386
2009-07-08 2009-07-06 3.688 491,947 -14,915 0.03% 1,814,094
2009-07-07 2009-07-03 3.688 506,862 -597 0.04% 1,869,094
2009-06-30 2009-06-26 3.621 507,459 +26,847 0.04% 1,837,272
2009-06-29 2009-06-25 3.654 480,612 -20,881 0.03% 1,756,184
2009-06-25 2009-06-23 3.553 501,493 +17,898 0.03% 1,782,049
2009-06-24 2009-06-22 3.721 483,595 -59,660 0.03% 1,799,507
2009-06-22 2009-06-18 3.688 543,255 +11,932 0.04% 2,003,297
2009-06-19 2009-06-17 3.621 531,323 -14,914 0.04% 1,923,673
2009-06-18 2009-06-16 3.486 546,237 -1,194 0.04% 1,904,422
2009-06-17 2009-06-15 3.553 547,431 -13,125 0.04% 1,945,289
2009-06-16 2009-06-12 3.688 560,556 -54,290 0.04% 2,067,095
2009-06-15 2009-06-11 3.788 614,846 -32,813 0.04% 2,329,129
2009-06-12 2009-06-10 3.855 647,659 +77,558 0.05% 2,496,854
2009-06-11 2009-06-09 3.755 570,101 +81,137 0.04% 2,140,517
2009-06-10 2009-06-08 3.654 488,964 +163,467 0.03% 1,786,702
2009-06-09 2009-06-05 3.419 325,497 +2,983 0.02% 1,113,002
2009-06-08 2009-06-04 3.319 322,514 +8,949 0.02% 1,070,367
2009-06-05 2009-06-03 3.352 313,565 +28,040 0.02% 1,051,178
2009-06-04 2009-06-02 3.386 285,525 -74,574 0.02% 966,750
2009-06-03 2009-06-01 3.352 360,099 +104,404 0.03% 1,207,176
2009-06-02 2009-05-29 3.218 255,695 -14,915 0.02% 822,891
2009-06-01 2009-05-27 3.252 270,610 -22,074 0.02% 879,963
2009-05-29 2009-05-26 3.285 292,684 -9,545 0.02% 961,554
2009-05-27 2009-05-25 3.285 302,229 -4,176 0.02% 992,913
2009-05-26 2009-05-22 3.319 306,405 -59,660 0.02% 1,016,904
2009-05-25 2009-05-21 3.319 366,065 -22,373 0.03% 1,214,905
2009-05-22 2009-05-20 3.285 388,438 -63,239 0.03% 1,276,135
2009-05-21 2009-05-19 3.185 451,677 +63,239 0.03% 1,438,469
2009-05-20 2009-05-18 2.715 388,438 +13,126 0.03% 1,054,765
2009-05-19 2009-05-15 2.615 375,312 +5,966 0.03% 981,377
2009-05-18 2009-05-14 2.682 369,346 +26,846 0.03% 990,540
2009-05-15 2009-05-13 2.816 342,500 +43,552 0.02% 964,470
2009-05-14 2009-05-12 2.950 298,948 -5,966 0.02% 881,916
2009-05-13 2009-05-11 2.984 304,914 -46,535 0.02% 909,738
2009-05-12 2009-05-08 3.118 351,449 0.02% 1,095,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top