History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 7,587,407 | +0 | 0.16% | 8,118,525 |
| 2025-10-13 | 2025-10-09 | 1.060 | 7,587,407 | +0 | 0.16% | 8,042,651 |
| 2025-10-10 | 2025-10-08 | 1.070 | 7,587,407 | +10,000 | 0.16% | 8,118,525 |
| 2025-10-02 | 2025-09-29 | 1.110 | 7,577,407 | -20,000 | 0.16% | 8,410,922 |
| 2025-09-24 | 2025-09-22 | 1.110 | 7,597,407 | -60,000 | 0.16% | 8,433,122 |
| 2025-09-18 | 2025-09-16 | 1.110 | 7,657,407 | -30,000 | 0.16% | 8,499,722 |
| 2025-09-16 | 2025-09-12 | 1.100 | 7,687,407 | -100,000 | 0.16% | 8,456,148 |
| 2025-09-08 | 2025-09-04 | 1.070 | 7,787,407 | +10,000 | 0.16% | 8,332,525 |
| 2025-09-04 | 2025-09-02 | 1.134 | 7,777,407 | +162,683 | 0.16% | 8,817,358 |
| 2025-09-01 | 2025-08-28 | 1.134 | 7,614,724 | -46,996 | 0.16% | 8,632,922 |
| 2025-08-21 | 2025-08-19 | 1.124 | 7,661,720 | +78,327 | 0.16% | 8,607,948 |
| 2025-08-19 | 2025-08-15 | 1.154 | 7,583,393 | -19,582 | 0.16% | 8,752,310 |
| 2025-08-18 | 2025-08-14 | 1.144 | 7,602,975 | -78,326 | 0.16% | 8,697,256 |
| 2025-08-15 | 2025-08-13 | 1.134 | 7,681,301 | -19,582 | 0.16% | 8,708,401 |
| 2025-08-14 | 2025-08-12 | 1.124 | 7,700,883 | +68,536 | 0.16% | 8,651,948 |
| 2025-08-08 | 2025-08-06 | 1.124 | 7,632,347 | -48,954 | 0.16% | 8,574,948 |
| 2025-08-07 | 2025-08-05 | 1.124 | 7,681,301 | +13,707 | 0.16% | 8,629,947 |
| 2025-08-05 | 2025-08-01 | 1.113 | 7,667,594 | +9,791 | 0.16% | 8,536,234 |
| 2025-08-04 | 2025-07-31 | 1.103 | 7,657,803 | +146,862 | 0.16% | 8,447,119 |
| 2025-08-01 | 2025-07-30 | 1.134 | 7,510,941 | -29,372 | 0.16% | 8,515,262 |
| 2025-07-31 | 2025-07-29 | 1.134 | 7,540,313 | -9,791 | 0.16% | 8,548,561 |
| 2025-07-25 | 2025-07-23 | 1.134 | 7,550,104 | +48,954 | 0.16% | 8,559,662 |
| 2025-07-17 | 2025-07-15 | 1.113 | 7,501,150 | -362,261 | 0.16% | 8,350,934 |
| 2025-07-15 | 2025-07-11 | 1.113 | 7,863,411 | +29,373 | 0.17% | 8,754,234 |
| 2025-07-11 | 2025-07-09 | 1.103 | 7,834,038 | +48,954 | 0.17% | 8,641,519 |
| 2025-07-09 | 2025-07-07 | 1.052 | 7,785,084 | -88,117 | 0.16% | 8,189,949 |
| 2025-07-03 | 2025-06-30 | 1.042 | 7,873,201 | -15,666 | 0.17% | 8,202,235 |
| 2025-06-30 | 2025-06-26 | 1.042 | 7,888,867 | -7,832 | 0.17% | 8,218,555 |
| 2025-06-27 | 2025-06-25 | 1.032 | 7,896,699 | -29,373 | 0.17% | 8,146,061 |
| 2025-06-23 | 2025-06-19 | 1.021 | 7,926,072 | +56,787 | 0.17% | 8,095,407 |
| 2025-06-19 | 2025-06-17 | 1.042 | 7,869,285 | -9,791 | 0.17% | 8,198,155 |
| 2025-06-09 | 2025-06-05 | 1.021 | 7,879,076 | +9,791 | 0.17% | 8,047,407 |
| 2025-06-06 | 2025-06-04 | 1.001 | 7,869,285 | -48,954 | 0.17% | 7,876,659 |
| 2025-06-04 | 2025-06-02 | 0.981 | 7,918,239 | +48,954 | 0.17% | 7,763,911 |
| 2025-05-19 | 2025-05-15 | 1.098 | 7,869,285 | +30,322 | 0.17% | 8,639,444 |
| 2025-05-02 | 2025-04-29 | 1.076 | 7,838,963 | -27,873 | 0.18% | 8,437,407 |
| 2025-04-29 | 2025-04-25 | 1.066 | 7,866,836 | -167,233 | 0.18% | 8,382,733 |
| 2025-04-28 | 2025-04-24 | 1.044 | 8,034,069 | -92,907 | 0.18% | 8,387,985 |
| 2025-04-10 | 2025-04-08 | 1.012 | 8,126,976 | +61,319 | 0.18% | 8,222,563 |
| 2025-04-09 | 2025-04-07 | 1.001 | 8,065,657 | +65,035 | 0.18% | 8,073,708 |
| 2025-04-07 | 2025-04-02 | 1.033 | 8,000,622 | +39,021 | 0.18% | 8,266,951 |
| 2025-04-03 | 2025-04-01 | 1.023 | 7,961,601 | -3,716 | 0.18% | 8,140,937 |
| 2025-04-02 | 2025-03-31 | 1.033 | 7,965,317 | -70,610 | 0.18% | 8,230,470 |
| 2025-03-24 | 2025-03-20 | 1.033 | 8,035,927 | +46,454 | 0.18% | 8,303,431 |
| 2025-03-20 | 2025-03-18 | 1.044 | 7,989,473 | -65,035 | 0.18% | 8,341,425 |
| 2025-03-19 | 2025-03-17 | 1.033 | 8,054,508 | +24,156 | 0.18% | 8,322,630 |
| 2025-03-18 | 2025-03-14 | 1.055 | 8,030,352 | -27,873 | 0.18% | 8,470,539 |
| 2025-03-13 | 2025-03-11 | 1.066 | 8,058,225 | +92,908 | 0.18% | 8,586,673 |
| 2025-02-26 | 2025-02-24 | 1.023 | 7,965,317 | +92,907 | 0.18% | 8,144,736 |
| 2025-02-25 | 2025-02-21 | 1.023 | 7,872,410 | +18,581 | 0.18% | 8,049,737 |
| 2025-02-24 | 2025-02-20 | 1.033 | 7,853,829 | -92,907 | 0.18% | 8,115,271 |
| 2025-02-12 | 2025-02-10 | 1.012 | 7,946,736 | +92,907 | 0.18% | 8,040,203 |
| 2025-02-10 | 2025-02-06 | 1.012 | 7,853,829 | -39,021 | 0.18% | 7,946,203 |
| 2025-02-07 | 2025-02-05 | 1.012 | 7,892,850 | -53,886 | 0.18% | 7,985,683 |
| 2025-02-04 | 2025-01-28 | 1.001 | 7,946,736 | -18,581 | 0.18% | 7,954,669 |
| 2025-02-03 | 2025-01-24 | 0.990 | 7,965,317 | +9,290 | 0.18% | 7,887,534 |
| 2025-01-13 | 2025-01-09 | 0.979 | 7,956,027 | +18,582 | 0.18% | 7,792,701 |
| 2025-01-03 | 2024-12-31 | 0.990 | 7,937,445 | -130,070 | 0.18% | 7,859,934 |
| 2025-01-02 | 2024-12-27 | 0.990 | 8,067,515 | +92,907 | 0.18% | 7,988,734 |
| 2024-12-23 | 2024-12-19 | 0.990 | 7,974,608 | +18,581 | 0.18% | 7,896,734 |
| 2024-12-20 | 2024-12-18 | 1.001 | 7,956,027 | +929,073 | 0.18% | 7,963,969 |
| 2024-12-16 | 2024-12-12 | 1.001 | 7,026,954 | +371,629 | 0.16% | 7,033,969 |
| 2024-12-13 | 2024-12-11 | 1.012 | 6,655,325 | +59,461 | 0.15% | 6,733,603 |
| 2024-12-12 | 2024-12-10 | 1.023 | 6,595,864 | -406,934 | 0.15% | 6,744,436 |
| 2024-12-11 | 2024-12-09 | 1.023 | 7,002,798 | +668,932 | 0.16% | 7,160,537 |
| 2024-12-09 | 2024-12-05 | 1.023 | 6,333,866 | -92,907 | 0.14% | 6,476,537 |
| 2024-12-02 | 2024-11-28 | 1.012 | 6,426,773 | -297,303 | 0.14% | 6,502,363 |
| 2024-11-26 | 2024-11-22 | 1.012 | 6,724,076 | +74,326 | 0.15% | 6,803,162 |
| 2024-11-22 | 2024-11-20 | 1.012 | 6,649,750 | +18,581 | 0.15% | 6,727,962 |
| 2024-11-21 | 2024-11-19 | 1.012 | 6,631,169 | +65,035 | 0.15% | 6,709,163 |
| 2024-11-19 | 2024-11-15 | 1.012 | 6,566,134 | +92,907 | 0.15% | 6,643,363 |
| 2024-11-15 | 2024-11-13 | 1.012 | 6,473,227 | -1,161,340 | 0.14% | 6,549,363 |
| 2024-11-14 | 2024-11-12 | 1.012 | 7,634,567 | -92,908 | 0.17% | 7,724,362 |
| 2024-11-13 | 2024-11-11 | 1.023 | 7,727,475 | +16,724 | 0.17% | 7,901,537 |
| 2024-10-30 | 2024-10-28 | 1.033 | 7,710,751 | +92,907 | 0.17% | 7,967,430 |
| 2024-10-21 | 2024-10-17 | 1.012 | 7,617,844 | +46,454 | 0.17% | 7,707,442 |
| 2024-10-16 | 2024-10-14 | 1.023 | 7,571,390 | +113,346 | 0.17% | 7,741,936 |
| 2024-10-15 | 2024-10-10 | 1.023 | 7,458,044 | +9,291 | 0.17% | 7,626,037 |
| 2024-10-09 | 2024-10-07 | 1.076 | 7,448,753 | +813,868 | 0.17% | 8,017,407 |
| 2024-09-27 | 2024-09-25 | 1.044 | 6,634,885 | +37,163 | 0.15% | 6,927,164 |
| 2024-09-11 | 2024-09-09 | 1.033 | 6,597,722 | +5,574 | 0.15% | 6,817,350 |
| 2024-09-05 | 2024-09-03 | 1.033 | 6,592,148 | -74,326 | 0.15% | 6,811,591 |
| 2024-09-03 | 2024-08-30 | 1.033 | 6,666,474 | -1,858 | 0.15% | 6,888,391 |
| 2024-08-30 | 2024-08-28 | 1.023 | 6,668,332 | +1,858 | 0.15% | 6,818,537 |
| 2024-08-27 | 2024-08-23 | 1.080 | 6,666,474 | +153,531 | 0.15% | 7,197,663 |
| 2024-08-16 | 2024-08-14 | 1.091 | 6,512,943 | +7,262 | 0.15% | 7,103,653 |
| 2024-08-13 | 2024-08-09 | 1.069 | 6,505,681 | +19,968 | 0.15% | 6,952,384 |
| 2024-07-29 | 2024-07-25 | 1.102 | 6,485,713 | -3,630 | 0.15% | 7,145,407 |
| 2024-07-24 | 2024-07-22 | 1.124 | 6,489,343 | +18,153 | 0.15% | 7,292,395 |
| 2024-07-15 | 2024-07-11 | 1.080 | 6,471,190 | +12,708 | 0.15% | 6,986,819 |
| 2024-07-09 | 2024-07-05 | 1.080 | 6,458,482 | +3,630 | 0.15% | 6,973,098 |
| 2024-07-04 | 2024-07-02 | 1.080 | 6,454,852 | -18,153 | 0.15% | 6,969,179 |
| 2024-06-20 | 2024-06-18 | 1.080 | 6,473,005 | +167,012 | 0.15% | 6,988,779 |
| 2024-06-18 | 2024-06-14 | 1.069 | 6,305,993 | +27,230 | 0.14% | 6,738,985 |
| 2024-06-14 | 2024-06-12 | 1.091 | 6,278,763 | +36,307 | 0.14% | 6,848,233 |
| 2024-06-04 | 2024-05-31 | 1.069 | 6,242,456 | +27,231 | 0.14% | 6,671,085 |
| 2024-05-31 | 2024-05-29 | 1.091 | 6,215,225 | +18,153 | 0.14% | 6,778,933 |
| 2024-05-20 | 2024-05-16 | 1.102 | 6,197,072 | +63,538 | 0.14% | 6,827,407 |
| 2024-05-14 | 2024-05-10 | 1.250 | 6,133,534 | +266,514 | 0.14% | 7,667,904 |
| 2024-05-13 | 2024-05-09 | 1.239 | 5,867,020 | +17,277 | 0.14% | 7,266,805 |
| 2024-05-06 | 2024-05-02 | 1.181 | 5,849,743 | +39,739 | 0.14% | 6,906,836 |
| 2024-04-26 | 2024-04-24 | 1.181 | 5,810,004 | -12,144 | 0.14% | 6,859,915 |
| 2024-04-22 | 2024-04-18 | 1.169 | 5,822,148 | +86,389 | 0.14% | 6,806,859 |
| 2024-04-18 | 2024-04-16 | 1.181 | 5,735,759 | -43,195 | 0.14% | 6,772,254 |
| 2024-04-15 | 2024-04-11 | 1.204 | 5,778,954 | +17,278 | 0.14% | 6,957,044 |
| 2024-04-12 | 2024-04-10 | 1.192 | 5,761,676 | +69,111 | 0.14% | 6,869,549 |
| 2024-04-02 | 2024-03-27 | 1.181 | 5,692,565 | +8,689 | 0.14% | 6,721,254 |
| 2024-03-25 | 2024-03-21 | 1.192 | 5,683,876 | -25,917 | 0.14% | 6,776,789 |
| 2024-03-22 | 2024-03-20 | 1.181 | 5,709,793 | +8,639 | 0.14% | 6,741,596 |
| 2024-03-20 | 2024-03-18 | 1.204 | 5,701,154 | +8,639 | 0.14% | 6,863,384 |
| 2024-03-13 | 2024-03-11 | 1.215 | 5,692,515 | +34,556 | 0.14% | 6,918,878 |
| 2024-03-08 | 2024-03-06 | 1.215 | 5,657,959 | +17,277 | 0.14% | 6,876,877 |
| 2024-03-07 | 2024-03-05 | 1.239 | 5,640,682 | +8,639 | 0.14% | 6,986,466 |
| 2024-03-06 | 2024-03-04 | 1.250 | 5,632,043 | -8,639 | 0.14% | 7,040,960 |
| 2024-03-05 | 2024-03-01 | 1.239 | 5,640,682 | +3,456 | 0.14% | 6,986,466 |
| 2024-03-01 | 2024-02-28 | 1.227 | 5,637,226 | +17,278 | 0.14% | 6,916,931 |
| 2024-02-29 | 2024-02-27 | 1.227 | 5,619,948 | -12,095 | 0.13% | 6,895,731 |
| 2024-02-26 | 2024-02-22 | 1.239 | 5,632,043 | -20,733 | 0.14% | 6,975,766 |
| 2024-02-23 | 2024-02-21 | 1.250 | 5,652,776 | +25,917 | 0.14% | 7,066,880 |
| 2024-02-21 | 2024-02-19 | 1.227 | 5,626,859 | -12,095 | 0.14% | 6,904,211 |
| 2024-02-16 | 2024-02-14 | 1.204 | 5,638,954 | -51,833 | 0.14% | 6,788,504 |
| 2024-02-06 | 2024-02-02 | 1.215 | 5,690,787 | +43,194 | 0.14% | 6,916,777 |
| 2024-02-05 | 2024-02-01 | 1.215 | 5,647,593 | +25,917 | 0.14% | 6,864,278 |
| 2024-01-25 | 2024-01-23 | 1.250 | 5,621,676 | -25,917 | 0.14% | 7,028,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 5,647,593 | +17,278 | 0.14% | 7,191,148 |
| 2024-01-05 | 2024-01-03 | 1.296 | 5,630,315 | -51,833 | 0.14% | 7,299,496 |
| 2024-01-03 | 2023-12-29 | 1.239 | 5,682,148 | +143,405 | 0.14% | 7,037,825 |
| 2023-12-29 | 2023-12-27 | 1.227 | 5,538,743 | -25,916 | 0.13% | 6,796,092 |
| 2023-12-22 | 2023-12-20 | 1.239 | 5,564,659 | +27,644 | 0.13% | 6,892,305 |
| 2023-12-21 | 2023-12-19 | 1.227 | 5,537,015 | +39,739 | 0.13% | 6,793,972 |
| 2023-12-20 | 2023-12-18 | 1.204 | 5,497,276 | +25,917 | 0.13% | 6,617,943 |
| 2023-12-01 | 2023-11-29 | 1.192 | 5,471,359 | +31,100 | 0.13% | 6,523,409 |
| 2023-11-29 | 2023-11-27 | 1.192 | 5,440,259 | +8,639 | 0.13% | 6,486,329 |
| 2023-11-28 | 2023-11-24 | 1.204 | 5,431,620 | -8,639 | 0.13% | 6,538,903 |
| 2023-11-16 | 2023-11-14 | 1.204 | 5,440,259 | -8,639 | 0.13% | 6,549,303 |
| 2023-11-02 | 2023-10-31 | 1.215 | 5,448,898 | -8,639 | 0.13% | 6,622,777 |
| 2023-10-26 | 2023-10-24 | 1.239 | 5,457,537 | -8,639 | 0.13% | 6,759,625 |
| 2023-10-06 | 2023-10-04 | 1.227 | 5,466,176 | -27,644 | 0.13% | 6,707,051 |
| 2023-10-05 | 2023-10-03 | 1.227 | 5,493,820 | -8,639 | 0.13% | 6,740,971 |
| 2023-10-04 | 2023-09-29 | 1.239 | 5,502,459 | +8,639 | 0.13% | 6,815,265 |
| 2023-09-28 | 2023-09-26 | 1.239 | 5,493,820 | -8,639 | 0.13% | 6,804,565 |
| 2023-09-26 | 2023-09-22 | 1.262 | 5,502,459 | -17,278 | 0.13% | 6,942,653 |
| 2023-09-06 | 2023-09-04 | 1.273 | 5,519,737 | +17,278 | 0.13% | 7,028,348 |
| 2023-08-30 | 2023-08-28 | 1.273 | 5,502,459 | -6,911 | 0.13% | 7,006,347 |
| 2023-08-28 | 2023-08-24 | 1.285 | 5,509,370 | -8,639 | 0.13% | 7,078,921 |
| 2023-08-23 | 2023-08-21 | 1.323 | 5,518,009 | +17,277 | 0.13% | 7,302,555 |
| 2023-08-22 | 2023-08-18 | 1.359 | 5,500,732 | +111,980 | 0.13% | 7,474,682 |
| 2023-08-11 | 2023-08-09 | 1.382 | 5,388,752 | -50,779 | 0.13% | 7,449,866 |
| 2023-08-09 | 2023-08-07 | 1.371 | 5,439,531 | +8,463 | 0.13% | 7,455,793 |
| 2023-08-07 | 2023-08-03 | 1.371 | 5,431,068 | -42,315 | 0.13% | 7,444,193 |
| 2023-08-04 | 2023-08-02 | 1.371 | 5,473,383 | -33,852 | 0.13% | 7,502,193 |
| 2023-08-03 | 2023-08-01 | 1.394 | 5,507,235 | +50,778 | 0.14% | 7,678,741 |
| 2023-08-02 | 2023-07-31 | 1.406 | 5,456,457 | +71,090 | 0.13% | 7,672,415 |
| 2023-08-01 | 2023-07-28 | 1.489 | 5,385,367 | +16,926 | 0.13% | 8,017,893 |
| 2023-07-28 | 2023-07-26 | 1.501 | 5,368,441 | -16,926 | 0.13% | 8,056,127 |
| 2023-07-07 | 2023-07-05 | 1.465 | 5,385,367 | +6,770 | 0.13% | 7,890,624 |
| 2023-07-04 | 2023-06-30 | 1.465 | 5,378,597 | -25,389 | 0.13% | 7,880,705 |
| 2023-06-27 | 2023-06-23 | 1.406 | 5,403,986 | +16,926 | 0.13% | 7,598,635 |
| 2023-06-05 | 2023-06-01 | 1.406 | 5,387,060 | +23,697 | 0.13% | 7,574,835 |
| 2023-06-02 | 2023-05-31 | 1.418 | 5,363,363 | +13,541 | 0.13% | 7,604,888 |
| 2023-05-30 | 2023-05-25 | 1.442 | 5,349,822 | -6,771 | 0.13% | 7,712,116 |
| 2023-05-29 | 2023-05-24 | 1.442 | 5,356,593 | +42,315 | 0.13% | 7,721,877 |
| 2023-05-23 | 2023-05-19 | 1.465 | 5,314,278 | +20,312 | 0.13% | 7,786,465 |
| 2023-05-18 | 2023-05-16 | 1.512 | 5,293,966 | -13,541 | 0.13% | 8,006,920 |
| 2023-05-17 | 2023-05-15 | 1.659 | 5,307,507 | +47,393 | 0.13% | 8,806,255 |
| 2023-05-16 | 2023-05-12 | 1.671 | 5,260,114 | +203,001 | 0.13% | 8,792,269 |
| 2023-05-15 | 2023-05-11 | 1.696 | 5,057,113 | -8,136 | 0.13% | 8,577,262 |
| 2023-05-11 | 2023-05-09 | 1.684 | 5,065,249 | -16,273 | 0.13% | 8,528,807 |
| 2023-04-28 | 2023-04-26 | 1.647 | 5,081,522 | +6,509 | 0.13% | 8,368,845 |
| 2023-04-26 | 2023-04-24 | 1.659 | 5,075,013 | +16,273 | 0.13% | 8,420,499 |
| 2023-04-25 | 2023-04-21 | 1.671 | 5,058,740 | +16,273 | 0.13% | 8,455,673 |
| 2023-04-24 | 2023-04-20 | 1.696 | 5,042,467 | -16,273 | 0.13% | 8,552,421 |
| 2023-04-21 | 2023-04-19 | 1.721 | 5,058,740 | -63,464 | 0.13% | 8,704,369 |
| 2023-04-20 | 2023-04-18 | 1.684 | 5,122,204 | +24,409 | 0.13% | 8,624,707 |
| 2023-04-17 | 2023-04-13 | 1.659 | 5,097,795 | -122,046 | 0.13% | 8,458,299 |
| 2023-04-13 | 2023-04-11 | 1.585 | 5,219,841 | -32,546 | 0.13% | 8,275,875 |
| 2023-03-30 | 2023-03-28 | 1.549 | 5,252,387 | +8,137 | 0.13% | 8,133,813 |
| 2023-03-28 | 2023-03-24 | 1.536 | 5,244,250 | +26,036 | 0.13% | 8,056,758 |
| 2023-03-22 | 2023-03-20 | 1.512 | 5,218,214 | +16,273 | 0.13% | 7,888,491 |
| 2023-03-21 | 2023-03-17 | 1.561 | 5,201,941 | -16,273 | 0.13% | 8,119,627 |
| 2023-03-16 | 2023-03-14 | 1.561 | 5,218,214 | -8,136 | 0.13% | 8,145,027 |
| 2023-03-15 | 2023-03-13 | 1.549 | 5,226,350 | -16,273 | 0.13% | 8,093,492 |
| 2023-03-14 | 2023-03-10 | 1.499 | 5,242,623 | -16,273 | 0.13% | 7,860,956 |
| 2023-03-13 | 2023-03-09 | 1.536 | 5,258,896 | -6,509 | 0.13% | 8,079,259 |
| 2023-03-10 | 2023-03-08 | 1.536 | 5,265,405 | +8,136 | 0.13% | 8,089,258 |
| 2023-03-09 | 2023-03-07 | 1.549 | 5,257,269 | -16,273 | 0.13% | 8,141,373 |
| 2023-03-06 | 2023-03-02 | 1.512 | 5,273,542 | +48,819 | 0.13% | 7,972,131 |
| 2023-03-03 | 2023-03-01 | 1.536 | 5,224,723 | +96,010 | 0.13% | 8,026,759 |
| 2023-03-02 | 2023-02-28 | 1.647 | 5,128,713 | -19,528 | 0.13% | 8,446,565 |
| 2023-02-13 | 2023-02-09 | 1.635 | 5,148,241 | +16,273 | 0.13% | 8,415,452 |
| 2023-02-10 | 2023-02-08 | 1.622 | 5,131,968 | +21,155 | 0.13% | 8,325,777 |
| 2023-02-07 | 2023-02-03 | 1.708 | 5,110,813 | +16,273 | 0.13% | 8,731,155 |
| 2023-02-06 | 2023-02-02 | 1.696 | 5,094,540 | +130,182 | 0.13% | 8,640,741 |
| 2023-02-03 | 2023-02-01 | 1.696 | 4,964,358 | -115,537 | 0.13% | 8,419,942 |
| 2023-02-01 | 2023-01-30 | 1.671 | 5,079,895 | -39,055 | 0.13% | 8,491,034 |
| 2023-01-31 | 2023-01-27 | 1.635 | 5,118,950 | -8,136 | 0.13% | 8,367,572 |
| 2023-01-30 | 2023-01-26 | 1.659 | 5,127,086 | -24,409 | 0.13% | 8,506,899 |
| 2023-01-27 | 2023-01-20 | 1.622 | 5,151,495 | +40,682 | 0.13% | 8,357,457 |
| 2023-01-16 | 2023-01-12 | 1.610 | 5,110,813 | -8,137 | 0.13% | 8,228,643 |
| 2023-01-13 | 2023-01-11 | 1.622 | 5,118,950 | +6,509 | 0.13% | 8,304,658 |
| 2023-01-12 | 2023-01-10 | 1.622 | 5,112,441 | -40,682 | 0.13% | 8,294,098 |
| 2023-01-11 | 2023-01-09 | 1.561 | 5,153,123 | -32,545 | 0.13% | 8,043,427 |
| 2023-01-09 | 2023-01-05 | 1.536 | 5,185,668 | -16,273 | 0.13% | 7,966,758 |
| 2023-01-04 | 2022-12-30 | 1.499 | 5,201,941 | +24,409 | 0.13% | 7,799,956 |
| 2022-12-30 | 2022-12-28 | 1.524 | 5,177,532 | +8,137 | 0.13% | 7,890,625 |
| 2022-12-20 | 2022-12-16 | 1.487 | 5,169,395 | +16,272 | 0.13% | 7,687,622 |
| 2022-12-15 | 2022-12-13 | 1.524 | 5,153,123 | -81,364 | 0.13% | 7,853,425 |
| 2022-12-13 | 2022-12-09 | 1.524 | 5,234,487 | -24,409 | 0.13% | 7,977,425 |
| 2022-12-12 | 2022-12-08 | 1.487 | 5,258,896 | -16,273 | 0.13% | 7,820,722 |
| 2022-12-09 | 2022-12-07 | 1.475 | 5,275,169 | -333,593 | 0.13% | 7,780,089 |
| 2022-12-08 | 2022-12-06 | 1.450 | 5,608,762 | -40,682 | 0.14% | 8,134,220 |
| 2022-12-07 | 2022-12-05 | 1.450 | 5,649,444 | -48,818 | 0.14% | 8,193,220 |
| 2022-12-05 | 2022-12-01 | 1.413 | 5,698,262 | -9,764 | 0.15% | 8,053,917 |
| 2022-12-02 | 2022-11-30 | 1.377 | 5,708,026 | +16,273 | 0.15% | 7,857,256 |
| 2022-12-01 | 2022-11-29 | 1.389 | 5,691,753 | -16,273 | 0.15% | 7,904,809 |
| 2022-11-21 | 2022-11-17 | 1.352 | 5,708,026 | -8,137 | 0.15% | 7,716,948 |
| 2022-11-17 | 2022-11-15 | 1.340 | 5,716,163 | +40,683 | 0.15% | 7,657,694 |
| 2022-11-16 | 2022-11-14 | 1.315 | 5,675,480 | +24,409 | 0.14% | 7,463,685 |
| 2022-11-15 | 2022-11-11 | 1.327 | 5,651,071 | +89,500 | 0.14% | 7,501,039 |
| 2022-11-10 | 2022-11-08 | 1.315 | 5,561,571 | +16,273 | 0.14% | 7,313,886 |
| 2022-11-09 | 2022-11-07 | 1.352 | 5,545,298 | +16,273 | 0.14% | 7,496,948 |
| 2022-11-08 | 2022-11-04 | 1.303 | 5,529,025 | +8,136 | 0.14% | 7,203,131 |
| 2022-11-07 | 2022-11-03 | 1.278 | 5,520,889 | +8,137 | 0.14% | 7,056,824 |
| 2022-11-01 | 2022-10-28 | 1.315 | 5,512,752 | +48,818 | 0.14% | 7,249,685 |
| 2022-10-31 | 2022-10-27 | 1.352 | 5,463,934 | -40,682 | 0.14% | 7,386,948 |
| 2022-10-28 | 2022-10-26 | 1.327 | 5,504,616 | +56,955 | 0.14% | 7,306,640 |
| 2022-10-26 | 2022-10-24 | 1.327 | 5,447,661 | -162,728 | 0.14% | 7,231,040 |
| 2022-10-19 | 2022-10-17 | 1.401 | 5,610,389 | +24,409 | 0.14% | 7,860,764 |
| 2022-10-13 | 2022-10-11 | 1.413 | 5,585,980 | +40,682 | 0.14% | 7,895,218 |
| 2022-10-07 | 2022-10-05 | 1.438 | 5,545,298 | +24,409 | 0.14% | 7,974,026 |
| 2022-10-06 | 2022-10-03 | 1.413 | 5,520,889 | +1,628 | 0.14% | 7,803,219 |
| 2022-10-05 | 2022-09-30 | 1.413 | 5,519,261 | +32,545 | 0.14% | 7,800,918 |
| 2022-10-03 | 2022-09-29 | 1.426 | 5,486,716 | +24,410 | 0.14% | 7,822,353 |
| 2022-09-30 | 2022-09-28 | 1.475 | 5,462,306 | -8,137 | 0.14% | 8,056,088 |
| 2022-09-29 | 2022-09-27 | 1.512 | 5,470,443 | +170,865 | 0.14% | 8,269,791 |
| 2022-09-28 | 2022-09-26 | 1.524 | 5,299,578 | -122,046 | 0.14% | 8,076,625 |
| 2022-09-27 | 2022-09-23 | 1.389 | 5,421,624 | +40,682 | 0.14% | 7,529,649 |
| 2022-09-26 | 2022-09-22 | 1.389 | 5,380,942 | -32,546 | 0.14% | 7,473,150 |
| 2022-09-23 | 2022-09-21 | 1.377 | 5,413,488 | +9,764 | 0.14% | 7,451,816 |
| 2022-09-20 | 2022-09-16 | 1.401 | 5,403,724 | +8,136 | 0.14% | 7,571,204 |
| 2022-09-06 | 2022-09-02 | 1.413 | 5,395,588 | +65,092 | 0.14% | 7,626,118 |
| 2022-08-26 | 2022-08-24 | 1.426 | 5,330,496 | +21,154 | 0.14% | 7,599,631 |
| 2022-08-25 | 2022-08-23 | 1.426 | 5,309,342 | +146,456 | 0.14% | 7,569,472 |
| 2022-08-23 | 2022-08-19 | 1.516 | 5,162,886 | +98,919 | 0.13% | 7,827,922 |
| 2022-08-18 | 2022-08-16 | 1.491 | 5,063,967 | +22,345 | 0.13% | 7,551,034 |
| 2022-08-16 | 2022-08-12 | 1.491 | 5,041,622 | +31,922 | 0.13% | 7,517,715 |
| 2022-08-12 | 2022-08-10 | 1.491 | 5,009,700 | +12,769 | 0.13% | 7,470,115 |
| 2022-08-11 | 2022-08-09 | 1.504 | 4,996,931 | +7,183 | 0.13% | 7,513,689 |
| 2022-08-09 | 2022-08-05 | 1.516 | 4,989,748 | +44,691 | 0.13% | 7,565,412 |
| 2022-08-05 | 2022-08-03 | 1.516 | 4,945,057 | -25,538 | 0.13% | 7,497,652 |
| 2022-08-04 | 2022-08-02 | 1.516 | 4,970,595 | -14,365 | 0.13% | 7,536,372 |
| 2022-08-03 | 2022-08-01 | 1.541 | 4,984,960 | +119,708 | 0.13% | 7,683,081 |
| 2022-08-02 | 2022-07-29 | 1.779 | 4,865,252 | +15,961 | 0.13% | 8,656,898 |
| 2022-08-01 | 2022-07-28 | 1.817 | 4,849,291 | +15,961 | 0.13% | 8,810,790 |
| 2022-07-29 | 2022-07-27 | 1.817 | 4,833,330 | -79,805 | 0.13% | 8,781,790 |
| 2022-07-19 | 2022-07-15 | 1.867 | 4,913,135 | -6,385 | 0.13% | 9,173,046 |
| 2022-07-15 | 2022-07-13 | 1.917 | 4,919,520 | -41,498 | 0.13% | 9,431,543 |
| 2022-07-13 | 2022-07-11 | 1.855 | 4,961,018 | -23,942 | 0.13% | 9,200,282 |
| 2022-07-08 | 2022-07-06 | 1.880 | 4,984,960 | -15,961 | 0.13% | 9,369,611 |
| 2022-07-06 | 2022-07-04 | 1.867 | 5,000,921 | +15,961 | 0.13% | 9,336,946 |
| 2022-07-05 | 2022-06-30 | 1.880 | 4,984,960 | -46,287 | 0.13% | 9,369,611 |
| 2022-06-30 | 2022-06-28 | 1.817 | 5,031,247 | -175,572 | 0.13% | 9,141,390 |
| 2022-06-29 | 2022-06-27 | 1.779 | 5,206,819 | -52,671 | 0.14% | 9,264,659 |
| 2022-06-28 | 2022-06-24 | 1.679 | 5,259,490 | +499,581 | 0.14% | 8,831,145 |
| 2022-06-27 | 2022-06-23 | 2.193 | 4,759,909 | -43,095 | 0.12% | 10,437,712 |
| 2022-06-24 | 2022-06-22 | 2.130 | 4,803,004 | -111,727 | 0.12% | 10,231,292 |
| 2022-06-23 | 2022-06-21 | 2.168 | 4,914,731 | -46,287 | 0.13% | 10,654,043 |
| 2022-06-22 | 2022-06-20 | 2.080 | 4,961,018 | -25,538 | 0.13% | 10,319,235 |
| 2022-06-21 | 2022-06-17 | 2.005 | 4,986,556 | -255,377 | 0.13% | 9,997,451 |
| 2022-06-20 | 2022-06-16 | 1.942 | 5,241,933 | -15,961 | 0.14% | 10,181,031 |
| 2022-06-17 | 2022-06-15 | 1.967 | 5,257,894 | +47,883 | 0.14% | 10,343,799 |
| 2022-06-16 | 2022-06-14 | 1.942 | 5,210,011 | -39,902 | 0.14% | 10,119,031 |
| 2022-06-15 | 2022-06-13 | 1.829 | 5,249,913 | +7,980 | 0.14% | 9,604,474 |
| 2022-06-14 | 2022-06-10 | 1.855 | 5,241,933 | -23,941 | 0.14% | 9,721,243 |
| 2022-06-13 | 2022-06-09 | 1.817 | 5,265,874 | -159,611 | 0.14% | 9,567,689 |
| 2022-06-09 | 2022-06-07 | 1.742 | 5,425,485 | -23,941 | 0.14% | 9,449,786 |
| 2022-06-08 | 2022-06-06 | 1.729 | 5,449,426 | -7,981 | 0.14% | 9,423,201 |
| 2022-06-07 | 2022-06-02 | 1.679 | 5,457,407 | -15,961 | 0.14% | 9,163,465 |
| 2022-06-02 | 2022-05-31 | 1.654 | 5,473,368 | -15,961 | 0.14% | 9,053,097 |
| 2022-06-01 | 2022-05-30 | 1.616 | 5,489,329 | -39,903 | 0.14% | 8,873,145 |
| 2022-05-31 | 2022-05-27 | 1.591 | 5,529,232 | +7,981 | 0.14% | 8,799,077 |
| 2022-05-30 | 2022-05-26 | 1.591 | 5,521,251 | -82,998 | 0.14% | 8,786,377 |
| 2022-05-23 | 2022-05-19 | 1.579 | 5,604,249 | +39,903 | 0.15% | 8,848,233 |
| 2022-05-18 | 2022-05-16 | 1.591 | 5,564,346 | -760 | 0.14% | 8,854,957 |
| 2022-05-17 | 2022-05-13 | 1.735 | 5,565,106 | -51,075 | 0.14% | 9,652,692 |
| 2022-05-16 | 2022-05-12 | 1.721 | 5,616,181 | +220,002 | 0.15% | 9,668,039 |
| 2022-05-12 | 2022-05-10 | 1.721 | 5,396,179 | +13,802 | 0.15% | 9,289,314 |
| 2022-05-11 | 2022-05-06 | 1.735 | 5,382,377 | -81,279 | 0.15% | 9,335,748 |
| 2022-05-03 | 2022-04-28 | 1.721 | 5,463,656 | -30,672 | 0.15% | 9,405,473 |
| 2022-04-29 | 2022-04-27 | 1.695 | 5,494,328 | -69,011 | 0.15% | 9,314,967 |
| 2022-04-20 | 2022-04-14 | 1.735 | 5,563,339 | -15,336 | 0.15% | 9,649,627 |
| 2022-04-19 | 2022-04-13 | 1.721 | 5,578,675 | -153,358 | 0.15% | 9,603,474 |
| 2022-04-14 | 2022-04-12 | 1.682 | 5,732,033 | -7,668 | 0.16% | 9,643,213 |
| 2022-04-13 | 2022-04-11 | 1.656 | 5,739,701 | -76,679 | 0.16% | 9,506,406 |
| 2022-04-12 | 2022-04-08 | 1.682 | 5,816,380 | -12,269 | 0.16% | 9,785,113 |
| 2022-04-08 | 2022-04-06 | 1.669 | 5,828,649 | -61,343 | 0.16% | 9,729,740 |
| 2022-04-07 | 2022-04-04 | 1.656 | 5,889,992 | +38,340 | 0.16% | 9,755,326 |
| 2022-04-01 | 2022-03-30 | 1.643 | 5,851,652 | +23,003 | 0.16% | 9,615,512 |
| 2022-03-29 | 2022-03-25 | 1.643 | 5,828,649 | +12,269 | 0.16% | 9,577,713 |
| 2022-03-22 | 2022-03-18 | 1.604 | 5,816,380 | -23,004 | 0.16% | 9,329,992 |
| 2022-03-18 | 2022-03-16 | 1.591 | 5,839,384 | +7,668 | 0.16% | 9,290,739 |
| 2022-03-16 | 2022-03-14 | 1.578 | 5,831,716 | -76,679 | 0.16% | 9,202,485 |
| 2022-03-15 | 2022-03-11 | 1.630 | 5,908,395 | +76,679 | 0.16% | 9,631,699 |
| 2022-03-10 | 2022-03-08 | 1.617 | 5,831,716 | -23,003 | 0.16% | 9,430,646 |
| 2022-03-09 | 2022-03-07 | 1.630 | 5,854,719 | -32,206 | 0.16% | 9,544,198 |
| 2022-03-07 | 2022-03-03 | 1.669 | 5,886,925 | -7,668 | 0.16% | 9,827,020 |
| 2022-03-04 | 2022-03-02 | 1.643 | 5,894,593 | -9,201 | 0.16% | 9,686,073 |
| 2022-03-03 | 2022-03-01 | 1.656 | 5,903,794 | +153,358 | 0.16% | 9,778,186 |
| 2022-03-02 | 2022-02-28 | 1.682 | 5,750,436 | -61,343 | 0.16% | 9,674,173 |
| 2022-03-01 | 2022-02-25 | 1.721 | 5,811,779 | +18,403 | 0.16% | 10,004,754 |
| 2022-02-28 | 2022-02-24 | 1.669 | 5,793,376 | -61,343 | 0.16% | 9,670,859 |
| 2022-02-25 | 2022-02-23 | 1.682 | 5,854,719 | +15,335 | 0.16% | 9,849,612 |
| 2022-02-21 | 2022-02-17 | 1.708 | 5,839,384 | -138,022 | 0.16% | 9,976,121 |
| 2022-02-18 | 2022-02-16 | 1.735 | 5,977,406 | -76,679 | 0.16% | 10,367,828 |
| 2022-02-17 | 2022-02-15 | 1.748 | 6,054,085 | -92,015 | 0.16% | 10,579,781 |
| 2022-02-11 | 2022-02-09 | 1.761 | 6,146,100 | -27,604 | 0.17% | 10,820,735 |
| 2022-02-10 | 2022-02-08 | 1.721 | 6,173,704 | -62,877 | 0.17% | 10,627,793 |
| 2022-02-09 | 2022-02-07 | 1.695 | 6,236,581 | -15,336 | 0.17% | 10,573,367 |
| 2022-02-08 | 2022-02-04 | 1.682 | 6,251,917 | +15,336 | 0.17% | 10,517,833 |
| 2022-02-07 | 2022-01-31 | 1.656 | 6,236,581 | -29,138 | 0.17% | 10,329,366 |
| 2022-02-04 | 2022-01-27 | 1.643 | 6,265,719 | -15,336 | 0.17% | 10,295,912 |
| 2022-01-24 | 2022-01-20 | 1.656 | 6,281,055 | +13,802 | 0.17% | 10,403,026 |
| 2022-01-14 | 2022-01-12 | 1.669 | 6,267,253 | +15,336 | 0.17% | 10,461,900 |
| 2022-01-13 | 2022-01-11 | 1.656 | 6,251,917 | +4,601 | 0.17% | 10,354,766 |
| 2022-01-10 | 2022-01-06 | 1.669 | 6,247,316 | -4,601 | 0.17% | 10,428,619 |
| 2022-01-06 | 2022-01-04 | 1.643 | 6,251,917 | +30,672 | 0.17% | 10,273,233 |
| 2022-01-05 | 2022-01-03 | 1.669 | 6,221,245 | +7,668 | 0.17% | 10,385,099 |
| 2021-12-30 | 2021-12-28 | 1.630 | 6,213,577 | +15,335 | 0.17% | 10,129,198 |
| 2021-12-20 | 2021-12-16 | 1.669 | 6,198,242 | +21,471 | 0.17% | 10,346,700 |
| 2021-12-13 | 2021-12-09 | 1.669 | 6,176,771 | +30,671 | 0.17% | 10,310,859 |
| 2021-12-09 | 2021-12-07 | 1.721 | 6,146,100 | -33,739 | 0.17% | 10,580,274 |
| 2021-12-08 | 2021-12-06 | 1.643 | 6,179,839 | +30,672 | 0.17% | 10,154,793 |
| 2021-12-06 | 2021-12-02 | 1.656 | 6,149,167 | -7,668 | 0.17% | 10,184,586 |
| 2021-12-02 | 2021-11-30 | 1.643 | 6,156,835 | +61,343 | 0.17% | 10,116,993 |
| 2021-11-30 | 2021-11-26 | 1.735 | 6,095,492 | -30,671 | 0.16% | 10,572,648 |
| 2021-11-29 | 2021-11-25 | 1.761 | 6,126,163 | -38,340 | 0.17% | 10,785,634 |
| 2021-11-26 | 2021-11-24 | 1.721 | 6,164,503 | -61,343 | 0.17% | 10,611,954 |
| 2021-11-25 | 2021-11-23 | 1.708 | 6,225,846 | -3,067 | 0.17% | 10,636,360 |
| 2021-11-24 | 2021-11-22 | 1.708 | 6,228,913 | +19,936 | 0.17% | 10,641,600 |
| 2021-11-23 | 2021-11-19 | 1.708 | 6,208,977 | +46,008 | 0.17% | 10,607,541 |
| 2021-11-22 | 2021-11-18 | 1.721 | 6,162,969 | -58,276 | 0.17% | 10,609,314 |
| 2021-11-18 | 2021-11-16 | 1.695 | 6,221,245 | +30,671 | 0.17% | 10,547,366 |
| 2021-11-15 | 2021-11-11 | 1.695 | 6,190,574 | -23,003 | 0.17% | 10,495,367 |
| 2021-11-12 | 2021-11-10 | 1.695 | 6,213,577 | +27,604 | 0.17% | 10,534,366 |
| 2021-11-11 | 2021-11-09 | 1.695 | 6,185,973 | -88,948 | 0.17% | 10,487,567 |
| 2021-11-10 | 2021-11-08 | 1.695 | 6,274,921 | -9,201 | 0.17% | 10,638,367 |
| 2021-11-09 | 2021-11-05 | 1.721 | 6,284,122 | -193,231 | 0.17% | 10,817,874 |
| 2021-11-08 | 2021-11-04 | 1.748 | 6,477,353 | -144,157 | 0.18% | 11,319,461 |
| 2021-10-12 | 2021-10-08 | 1.604 | 6,621,510 | +59,810 | 0.18% | 10,621,492 |
| 2021-10-08 | 2021-10-06 | 1.604 | 6,561,700 | -7,668 | 0.18% | 10,525,551 |
| 2021-10-07 | 2021-10-05 | 1.565 | 6,569,368 | -730 | 0.18% | 10,280,831 |
| 2021-10-04 | 2021-09-29 | 1.578 | 6,570,098 | -33,739 | 0.18% | 10,367,656 |
| 2021-09-29 | 2021-09-27 | 1.565 | 6,603,837 | +3,067 | 0.18% | 10,334,774 |
| 2021-09-28 | 2021-09-24 | 1.565 | 6,600,770 | -9,201 | 0.18% | 10,329,974 |
| 2021-09-24 | 2021-09-21 | 1.552 | 6,609,971 | -30,672 | 0.18% | 10,258,170 |
| 2021-09-23 | 2021-09-20 | 1.565 | 6,640,643 | +7,668 | 0.18% | 10,392,374 |
| 2021-09-15 | 2021-09-13 | 1.578 | 6,632,975 | +368,060 | 0.18% | 10,466,877 |
| 2021-09-14 | 2021-09-10 | 1.604 | 6,264,915 | +76,679 | 0.17% | 10,049,482 |
| 2021-09-10 | 2021-09-08 | 1.617 | 6,188,236 | -352,724 | 0.17% | 10,007,185 |
| 2021-09-09 | 2021-09-07 | 1.630 | 6,540,960 | -29,138 | 0.18% | 10,662,889 |
| 2021-09-08 | 2021-09-06 | 1.643 | 6,570,098 | -15,336 | 0.18% | 10,796,072 |
| 2021-09-06 | 2021-09-02 | 1.604 | 6,585,434 | -23,004 | 0.18% | 10,563,623 |
| 2021-09-03 | 2021-09-01 | 1.565 | 6,608,438 | +23,004 | 0.18% | 10,341,974 |
| 2021-09-02 | 2021-08-31 | 1.604 | 6,585,434 | +314,384 | 0.18% | 10,563,623 |
| 2021-09-01 | 2021-08-30 | 1.565 | 6,271,050 | +38,340 | 0.17% | 9,813,974 |
| 2021-08-30 | 2021-08-26 | 1.552 | 6,232,710 | +46,007 | 0.17% | 9,672,690 |
| 2021-08-27 | 2021-08-25 | 1.604 | 6,186,703 | +7,668 | 0.17% | 9,924,023 |
| 2021-08-26 | 2021-08-24 | 1.591 | 6,179,035 | +130,354 | 0.17% | 9,831,139 |
| 2021-08-25 | 2021-08-23 | 2.294 | 6,048,681 | +138,023 | 0.16% | 13,874,844 |
| 2021-08-24 | 2021-08-20 | 2.309 | 5,910,658 | +850,431 | 0.16% | 13,648,627 |
| 2021-08-23 | 2021-08-19 | 2.294 | 5,060,227 | +32,696 | 0.16% | 11,607,467 |
| 2021-08-20 | 2021-08-18 | 2.294 | 5,027,531 | +15,694 | 0.16% | 11,532,466 |
| 2021-08-19 | 2021-08-17 | 2.263 | 5,011,837 | -10,463 | 0.16% | 11,343,180 |
| 2021-08-13 | 2021-08-11 | 2.294 | 5,022,300 | +133,400 | 0.16% | 11,520,467 |
| 2021-08-11 | 2021-08-09 | 2.309 | 4,888,900 | +15,694 | 0.16% | 11,289,229 |
| 2021-08-10 | 2021-08-06 | 2.279 | 4,873,206 | +32,696 | 0.15% | 11,103,943 |
| 2021-08-09 | 2021-08-05 | 2.324 | 4,840,510 | +65,392 | 0.15% | 11,251,512 |
| 2021-08-06 | 2021-08-04 | 2.324 | 4,775,118 | +47,082 | 0.15% | 11,099,512 |
| 2021-08-05 | 2021-08-03 | 2.340 | 4,728,036 | -13,079 | 0.15% | 11,062,375 |
| 2021-08-04 | 2021-08-02 | 2.355 | 4,741,115 | -60,160 | 0.15% | 11,165,480 |
| 2021-08-03 | 2021-07-30 | 2.309 | 4,801,275 | -6,539 | 0.15% | 11,086,889 |
| 2021-08-02 | 2021-07-29 | 2.279 | 4,807,814 | -18,310 | 0.15% | 10,954,943 |
| 2021-07-30 | 2021-07-28 | 2.202 | 4,826,124 | -304,726 | 0.15% | 10,627,648 |
| 2021-07-28 | 2021-07-26 | 2.508 | 5,130,850 | +196,175 | 0.16% | 12,867,949 |
| 2021-07-27 | 2021-07-23 | 2.646 | 4,934,675 | +133,400 | 0.16% | 13,055,119 |
| 2021-07-26 | 2021-07-22 | 2.707 | 4,801,275 | -13,079 | 0.15% | 12,995,890 |
| 2021-07-23 | 2021-07-21 | 2.707 | 4,814,354 | -26,156 | 0.15% | 13,031,292 |
| 2021-07-22 | 2021-07-20 | 2.600 | 4,840,510 | +77,162 | 0.15% | 12,583,928 |
| 2021-07-21 | 2021-07-19 | 2.661 | 4,763,348 | -19,617 | 0.15% | 12,674,702 |
| 2021-07-20 | 2021-07-16 | 2.630 | 4,782,965 | -43,159 | 0.15% | 12,580,614 |
| 2021-07-19 | 2021-07-15 | 2.477 | 4,826,124 | +19,617 | 0.15% | 11,956,104 |
| 2021-07-16 | 2021-07-14 | 2.447 | 4,806,507 | +6,540 | 0.15% | 11,760,499 |
| 2021-07-15 | 2021-07-13 | 2.447 | 4,799,967 | -6,540 | 0.15% | 11,744,497 |
| 2021-07-14 | 2021-07-12 | 2.447 | 4,806,507 | +45,775 | 0.15% | 11,760,499 |
| 2021-07-13 | 2021-07-09 | 2.447 | 4,760,732 | -6,539 | 0.15% | 11,648,497 |
| 2021-07-12 | 2021-07-08 | 2.477 | 4,767,271 | -95,473 | 0.15% | 11,810,303 |
| 2021-07-09 | 2021-07-07 | 2.386 | 4,862,744 | -13,078 | 0.15% | 11,600,646 |
| 2021-07-08 | 2021-07-06 | 2.355 | 4,875,822 | -6,539 | 0.15% | 11,482,719 |
| 2021-07-07 | 2021-07-05 | 2.355 | 4,882,361 | -6,539 | 0.15% | 11,498,119 |
| 2021-06-28 | 2021-06-24 | 2.324 | 4,888,900 | +19,617 | 0.16% | 11,363,992 |
| 2021-06-23 | 2021-06-21 | 2.370 | 4,869,283 | -13,078 | 0.15% | 11,541,783 |
| 2021-06-22 | 2021-06-18 | 2.386 | 4,882,361 | -13,078 | 0.15% | 11,647,445 |
| 2021-06-18 | 2021-06-16 | 2.324 | 4,895,439 | +49,697 | 0.16% | 11,379,192 |
| 2021-06-17 | 2021-06-15 | 2.386 | 4,845,742 | -75,854 | 0.15% | 11,560,086 |
| 2021-06-16 | 2021-06-11 | 2.233 | 4,921,596 | +26,157 | 0.16% | 10,988,414 |
| 2021-06-11 | 2021-06-09 | 2.233 | 4,895,439 | +10,462 | 0.16% | 10,930,013 |
| 2021-06-10 | 2021-06-08 | 2.217 | 4,884,977 | -9,155 | 0.16% | 10,831,951 |
| 2021-06-09 | 2021-06-07 | 2.217 | 4,894,132 | +6,540 | 0.16% | 10,852,252 |
| 2021-06-04 | 2021-06-02 | 2.217 | 4,887,592 | -17,002 | 0.16% | 10,837,750 |
| 2021-06-03 | 2021-06-01 | 2.233 | 4,904,594 | +19,617 | 0.16% | 10,950,453 |
| 2021-05-27 | 2021-05-25 | 2.202 | 4,884,977 | -7,847 | 0.16% | 10,757,248 |
| 2021-05-26 | 2021-05-24 | 2.187 | 4,892,824 | +13,079 | 0.16% | 10,699,705 |
| 2021-05-25 | 2021-05-21 | 2.202 | 4,879,745 | +13,078 | 0.15% | 10,745,727 |
| 2021-05-24 | 2021-05-20 | 2.217 | 4,866,667 | -26,157 | 0.15% | 10,791,351 |
| 2021-05-20 | 2021-05-17 | 2.217 | 4,892,824 | -359,655 | 0.16% | 10,849,351 |
| 2021-05-18 | 2021-05-14 | 2.202 | 5,252,479 | +326,959 | 0.17% | 11,566,528 |
| 2021-05-17 | 2021-05-13 | 2.187 | 4,925,520 | +19,618 | 0.16% | 10,771,205 |
| 2021-05-13 | 2021-05-11 | 2.407 | 4,905,902 | +168,156 | 0.16% | 11,808,256 |
| 2021-05-12 | 2021-05-10 | 2.423 | 4,737,746 | +6,315 | 0.16% | 11,478,536 |
| 2021-05-05 | 2021-05-03 | 2.407 | 4,731,431 | -10,104 | 0.16% | 11,388,313 |
| 2021-04-29 | 2021-04-27 | 2.407 | 4,741,535 | +12,630 | 0.16% | 11,412,633 |
| 2021-04-27 | 2021-04-23 | 2.407 | 4,728,905 | -12,630 | 0.16% | 11,382,233 |
| 2021-04-22 | 2021-04-20 | 2.470 | 4,741,535 | -45,468 | 0.16% | 11,712,965 |
| 2021-04-16 | 2021-04-14 | 2.344 | 4,787,003 | +63,150 | 0.16% | 11,218,860 |
| 2021-04-07 | 2021-03-31 | 2.344 | 4,723,853 | +63,151 | 0.16% | 11,070,861 |
| 2021-03-26 | 2021-03-24 | 2.312 | 4,660,702 | +12,630 | 0.15% | 10,775,253 |
| 2021-03-25 | 2021-03-23 | 2.359 | 4,648,072 | +12,630 | 0.15% | 10,966,863 |
| 2021-03-24 | 2021-03-22 | 2.359 | 4,635,442 | -13,893 | 0.15% | 10,937,063 |
| 2021-03-23 | 2021-03-19 | 2.328 | 4,649,335 | +103,567 | 0.15% | 10,822,597 |
| 2021-03-19 | 2021-03-17 | 2.375 | 4,545,768 | -12,631 | 0.15% | 10,797,465 |
| 2021-03-17 | 2021-03-15 | 2.359 | 4,558,399 | -6,315 | 0.15% | 10,755,285 |
| 2021-03-15 | 2021-03-11 | 2.423 | 4,564,714 | -8,841 | 0.15% | 11,059,317 |
| 2021-03-11 | 2021-03-09 | 2.391 | 4,573,555 | +25,261 | 0.15% | 10,935,890 |
| 2021-03-10 | 2021-03-08 | 2.454 | 4,548,294 | -32,839 | 0.15% | 11,163,581 |
| 2021-03-09 | 2021-03-05 | 2.233 | 4,581,133 | +10,104 | 0.15% | 10,228,579 |
| 2021-03-08 | 2021-03-04 | 2.233 | 4,571,029 | +6,315 | 0.15% | 10,206,019 |
| 2021-03-03 | 2021-03-01 | 2.264 | 4,564,714 | +84,622 | 0.15% | 10,336,486 |
| 2021-03-02 | 2021-02-26 | 2.122 | 4,480,092 | -12,630 | 0.15% | 9,506,377 |
| 2021-03-01 | 2021-02-25 | 2.122 | 4,492,722 | +12,630 | 0.15% | 9,533,177 |
| 2021-02-26 | 2021-02-24 | 2.090 | 4,480,092 | -45,468 | 0.15% | 9,364,491 |
| 2021-02-24 | 2021-02-22 | 2.043 | 4,525,560 | -21,471 | 0.15% | 9,244,541 |
| 2021-02-17 | 2021-02-11 | 1.979 | 4,547,031 | -126,301 | 0.15% | 9,000,388 |
| 2021-02-16 | 2021-02-09 | 1.995 | 4,673,332 | -2,526 | 0.15% | 9,324,391 |
| 2021-02-09 | 2021-02-05 | 1.995 | 4,675,858 | +45,468 | 0.15% | 9,329,431 |
| 2021-02-01 | 2021-01-28 | 1.932 | 4,630,390 | +31,575 | 0.15% | 8,945,419 |
| 2021-01-29 | 2021-01-27 | 1.979 | 4,598,815 | +17,682 | 0.15% | 9,102,889 |
| 2021-01-28 | 2021-01-26 | 1.964 | 4,581,133 | +25,260 | 0.15% | 8,995,346 |
| 2021-01-26 | 2021-01-22 | 2.027 | 4,555,873 | -6,315 | 0.15% | 9,234,319 |
| 2021-01-25 | 2021-01-21 | 2.059 | 4,562,188 | -11,367 | 0.15% | 9,391,605 |
| 2021-01-20 | 2021-01-18 | 1.964 | 4,573,555 | -22,734 | 0.15% | 8,980,466 |
| 2021-01-19 | 2021-01-15 | 1.948 | 4,596,289 | -31,575 | 0.15% | 8,952,323 |
| 2021-01-18 | 2021-01-14 | 1.948 | 4,627,864 | +18,945 | 0.15% | 9,013,822 |
| 2021-01-15 | 2021-01-13 | 1.932 | 4,608,919 | -12,630 | 0.15% | 8,903,940 |
| 2021-01-11 | 2021-01-07 | 1.869 | 4,621,549 | -25,260 | 0.15% | 8,635,607 |
| 2020-12-23 | 2020-12-21 | 1.869 | 4,646,809 | +126,301 | 0.15% | 8,682,807 |
| 2020-12-21 | 2020-12-17 | 1.853 | 4,520,508 | -189,452 | 0.15% | 8,375,223 |
| 2020-12-16 | 2020-12-14 | 1.900 | 4,709,960 | -126,301 | 0.15% | 8,949,974 |
| 2020-11-30 | 2020-11-26 | 1.900 | 4,836,261 | +5,732 | 0.16% | 9,189,974 |
| 2020-11-27 | 2020-11-25 | 1.916 | 4,830,529 | +39,153 | 0.16% | 9,255,574 |
| 2020-11-26 | 2020-11-24 | 1.900 | 4,791,376 | +584 | 0.16% | 9,104,682 |
| 2020-11-13 | 2020-11-11 | 1.900 | 4,790,792 | -59,362 | 0.16% | 9,103,573 |
| 2020-11-10 | 2020-11-06 | 1.853 | 4,850,154 | -20,208 | 0.16% | 8,985,964 |
| 2020-11-09 | 2020-11-05 | 1.837 | 4,870,362 | +209,660 | 0.16% | 8,946,281 |
| 2020-11-02 | 2020-10-29 | 1.821 | 4,660,702 | -12,630 | 0.15% | 8,487,357 |
| 2020-10-29 | 2020-10-27 | 1.821 | 4,673,332 | -6,315 | 0.15% | 8,510,357 |
| 2020-10-28 | 2020-10-23 | 1.837 | 4,679,647 | -56,836 | 0.15% | 8,595,960 |
| 2020-10-23 | 2020-10-21 | 1.837 | 4,736,483 | -179,347 | 0.16% | 8,700,361 |
| 2020-10-21 | 2020-10-19 | 1.853 | 4,915,830 | -126,301 | 0.16% | 9,107,643 |
| 2020-10-19 | 2020-10-15 | 1.837 | 5,042,131 | +12,630 | 0.17% | 9,261,800 |
| 2020-10-14 | 2020-10-09 | 1.869 | 5,029,501 | -126,301 | 0.17% | 9,397,887 |
| 2020-10-12 | 2020-10-08 | 1.853 | 5,155,802 | +25,260 | 0.17% | 9,552,244 |
| 2020-10-08 | 2020-10-06 | 1.869 | 5,130,542 | -12,630 | 0.17% | 9,586,687 |
| 2020-10-06 | 2020-09-30 | 1.884 | 5,143,172 | -18,945 | 0.17% | 9,691,730 |
| 2020-09-23 | 2020-09-21 | 1.884 | 5,162,117 | -31,575 | 0.17% | 9,727,430 |
| 2020-09-18 | 2020-09-16 | 1.884 | 5,193,692 | -23,998 | 0.17% | 9,786,929 |
| 2020-09-17 | 2020-09-15 | 1.916 | 5,217,690 | +16,420 | 0.17% | 9,997,397 |
| 2020-09-16 | 2020-09-14 | 1.916 | 5,201,270 | +39,153 | 0.17% | 9,965,935 |
| 2020-09-11 | 2020-09-09 | 1.884 | 5,162,117 | -26,523 | 0.17% | 9,727,430 |
| 2020-09-07 | 2020-09-03 | 1.932 | 5,188,640 | +6,315 | 0.17% | 10,023,899 |
| 2020-09-04 | 2020-09-02 | 1.932 | 5,182,325 | +6,315 | 0.17% | 10,011,699 |
| 2020-08-26 | 2020-08-24 | 2.048 | 5,176,010 | -29,681 | 0.17% | 10,599,607 |
| 2020-08-25 | 2020-08-21 | 2.032 | 5,205,691 | +93,456 | 0.17% | 10,576,448 |
| 2020-08-19 | 2020-08-17 | 2.032 | 5,112,235 | +11,164 | 0.17% | 10,386,573 |
| 2020-08-17 | 2020-08-13 | 2.064 | 5,101,071 | -2,481 | 0.17% | 10,528,397 |
| 2020-08-11 | 2020-08-07 | 2.016 | 5,103,552 | -32,249 | 0.17% | 10,286,638 |
| 2020-08-04 | 2020-07-31 | 2.048 | 5,135,801 | -2,481 | 0.17% | 10,517,265 |
| 2020-08-03 | 2020-07-30 | 2.032 | 5,138,282 | +12,404 | 0.17% | 10,439,493 |
| 2020-07-31 | 2020-07-29 | 2.096 | 5,125,878 | -111,630 | 0.17% | 10,744,904 |
| 2020-07-30 | 2020-07-28 | 2.193 | 5,237,508 | -37,210 | 0.18% | 11,485,622 |
| 2020-07-27 | 2020-07-23 | 2.128 | 5,274,718 | +19,845 | 0.18% | 11,227,010 |
| 2020-07-24 | 2020-07-22 | 2.145 | 5,254,873 | -6,202 | 0.18% | 11,269,503 |
| 2020-07-23 | 2020-07-21 | 2.128 | 5,261,075 | +14,884 | 0.18% | 11,197,971 |
| 2020-07-22 | 2020-07-20 | 2.128 | 5,246,191 | +29,768 | 0.18% | 11,166,291 |
| 2020-07-16 | 2020-07-14 | 2.064 | 5,216,423 | +12,404 | 0.17% | 10,766,479 |
| 2020-07-15 | 2020-07-13 | 2.048 | 5,204,019 | +7,442 | 0.17% | 10,656,964 |
| 2020-07-14 | 2020-07-10 | 2.032 | 5,196,577 | -101,708 | 0.17% | 10,557,931 |
| 2020-07-13 | 2020-07-09 | 2.016 | 5,298,285 | -43,412 | 0.18% | 10,679,139 |
| 2020-07-10 | 2020-07-08 | 2.032 | 5,341,697 | -18,605 | 0.18% | 10,852,773 |
| 2020-07-09 | 2020-07-07 | 2.016 | 5,360,302 | -105,428 | 0.18% | 10,804,140 |
| 2020-07-08 | 2020-07-06 | 2.016 | 5,465,730 | -13,644 | 0.18% | 11,016,639 |
| 2020-07-07 | 2020-07-03 | 1.951 | 5,479,374 | -43,411 | 0.18% | 10,690,727 |
| 2020-07-06 | 2020-07-02 | 1.951 | 5,522,785 | +12,403 | 0.18% | 10,775,425 |
| 2020-07-03 | 2020-06-30 | 1.983 | 5,510,382 | +14,884 | 0.18% | 10,928,932 |
| 2020-06-29 | 2020-06-24 | 1.999 | 5,495,498 | +31,008 | 0.18% | 10,988,025 |
| 2020-06-23 | 2020-06-19 | 2.032 | 5,464,490 | -60,776 | 0.18% | 11,102,252 |
| 2020-06-18 | 2020-06-16 | 1.999 | 5,525,266 | -12,403 | 0.18% | 11,047,545 |
| 2020-06-17 | 2020-06-15 | 1.967 | 5,537,669 | +9,922 | 0.19% | 10,893,758 |
| 2020-06-16 | 2020-06-12 | 1.999 | 5,527,747 | +137,677 | 0.18% | 11,052,506 |
| 2020-06-15 | 2020-06-11 | 2.048 | 5,390,070 | -111,630 | 0.18% | 11,037,966 |
| 2020-06-11 | 2020-06-09 | 2.048 | 5,501,700 | -18,605 | 0.18% | 11,266,565 |
| 2020-06-10 | 2020-06-08 | 2.032 | 5,520,305 | +49,614 | 0.18% | 11,215,652 |
| 2020-06-09 | 2020-06-05 | 2.064 | 5,470,691 | -2,481 | 0.18% | 11,291,277 |
| 2020-06-05 | 2020-06-03 | 1.999 | 5,473,172 | +31,008 | 0.18% | 10,943,386 |
| 2020-06-04 | 2020-06-02 | 1.999 | 5,442,164 | +155,042 | 0.18% | 10,881,386 |
| 2020-06-03 | 2020-06-01 | 2.016 | 5,287,122 | +55,815 | 0.18% | 10,656,639 |
| 2020-05-28 | 2020-05-26 | 2.048 | 5,231,307 | -12,403 | 0.18% | 10,712,846 |
| 2020-05-27 | 2020-05-25 | 1.983 | 5,243,710 | +62,017 | 0.18% | 10,400,032 |
| 2020-05-26 | 2020-05-22 | 1.983 | 5,181,693 | -111,630 | 0.17% | 10,277,032 |
| 2020-05-20 | 2020-05-18 | 2.112 | 5,293,323 | +12,403 | 0.18% | 11,181,256 |
| 2020-05-18 | 2020-05-14 | 2.271 | 5,280,920 | -21,086 | 0.18% | 11,994,287 |
| 2020-05-15 | 2020-05-13 | 2.238 | 5,302,006 | +145,128 | 0.18% | 11,866,380 |
| 2020-05-14 | 2020-05-12 | 2.271 | 5,156,878 | -6,032 | 0.18% | 11,712,556 |
| 2020-05-13 | 2020-05-11 | 2.271 | 5,162,910 | -12,064 | 0.18% | 11,726,256 |
| 2020-05-12 | 2020-05-08 | 2.255 | 5,174,974 | -6,032 | 0.18% | 11,667,864 |
| 2020-05-08 | 2020-05-06 | 2.222 | 5,181,006 | -54,287 | 0.18% | 11,509,678 |
| 2020-05-05 | 2020-04-29 | 2.222 | 5,235,293 | +30,160 | 0.18% | 11,630,277 |
| 2020-05-04 | 2020-04-28 | 2.205 | 5,205,133 | -18,096 | 0.18% | 11,476,983 |
| 2020-04-29 | 2020-04-27 | 2.222 | 5,223,229 | -12,064 | 0.18% | 11,603,477 |
| 2020-04-22 | 2020-04-20 | 2.205 | 5,235,293 | +12,064 | 0.18% | 11,543,484 |
| 2020-04-17 | 2020-04-15 | 2.238 | 5,223,229 | -24,128 | 0.18% | 11,690,070 |
| 2020-04-16 | 2020-04-14 | 2.238 | 5,247,357 | -53,081 | 0.18% | 11,744,070 |
| 2020-04-15 | 2020-04-09 | 2.205 | 5,300,438 | +6,032 | 0.18% | 11,687,124 |
| 2020-04-09 | 2020-04-07 | 2.222 | 5,294,406 | +18,096 | 0.18% | 11,761,597 |
| 2020-04-07 | 2020-04-03 | 2.155 | 5,276,310 | +26,540 | 0.18% | 11,371,504 |
| 2020-04-03 | 2020-04-01 | 2.122 | 5,249,770 | +20,509 | 0.18% | 11,140,239 |
| 2020-03-31 | 2020-03-27 | 2.139 | 5,229,261 | -30,160 | 0.18% | 11,183,411 |
| 2020-03-30 | 2020-03-26 | 2.056 | 5,259,421 | -42,223 | 0.18% | 10,811,946 |
| 2020-03-27 | 2020-03-25 | 2.039 | 5,301,644 | +7,238 | 0.18% | 10,810,852 |
| 2020-03-26 | 2020-03-24 | 1.989 | 5,294,406 | -12,064 | 0.18% | 10,532,774 |
| 2020-03-25 | 2020-03-23 | 1.989 | 5,306,470 | +25,334 | 0.18% | 10,556,774 |
| 2020-03-24 | 2020-03-20 | 2.072 | 5,281,136 | -6,031 | 0.18% | 10,944,140 |
| 2020-03-23 | 2020-03-19 | 1.973 | 5,287,167 | +22,921 | 0.18% | 10,430,719 |
| 2020-03-20 | 2020-03-18 | 2.023 | 5,264,246 | -38,604 | 0.18% | 10,647,319 |
| 2020-03-19 | 2020-03-17 | 2.089 | 5,302,850 | -22,922 | 0.18% | 11,077,051 |
| 2020-03-18 | 2020-03-16 | 2.089 | 5,325,772 | +53,081 | 0.18% | 11,124,932 |
| 2020-03-17 | 2020-03-13 | 2.155 | 5,272,691 | +31,366 | 0.18% | 11,363,705 |
| 2020-03-13 | 2020-03-11 | 2.321 | 5,241,325 | -137,528 | 0.18% | 12,165,036 |
| 2020-03-12 | 2020-03-10 | 2.304 | 5,378,853 | +4,826 | 0.19% | 12,395,063 |
| 2020-03-11 | 2020-03-09 | 2.255 | 5,374,027 | -33,779 | 0.18% | 12,116,663 |
| 2020-03-10 | 2020-03-06 | 2.338 | 5,407,806 | +12,064 | 0.19% | 12,641,089 |
| 2020-03-09 | 2020-03-05 | 2.354 | 5,395,742 | -12,064 | 0.19% | 12,702,342 |
| 2020-03-05 | 2020-03-03 | 2.338 | 5,407,806 | -229,213 | 0.19% | 12,641,089 |
| 2020-03-04 | 2020-03-02 | 2.371 | 5,637,019 | -179,751 | 0.19% | 13,363,795 |
| 2020-03-03 | 2020-02-28 | 2.487 | 5,816,770 | +78,415 | 0.20% | 14,464,966 |
| 2020-03-02 | 2020-02-27 | 2.537 | 5,738,355 | +6,032 | 0.20% | 14,555,365 |
| 2020-02-27 | 2020-02-25 | 2.503 | 5,732,323 | +12,064 | 0.20% | 14,349,999 |
| 2020-02-24 | 2020-02-20 | 2.570 | 5,720,259 | -12,064 | 0.20% | 14,699,131 |
| 2020-02-21 | 2020-02-19 | 2.537 | 5,732,323 | +30,159 | 0.20% | 14,540,065 |
| 2020-02-19 | 2020-02-17 | 2.570 | 5,702,164 | +84,447 | 0.20% | 14,652,633 |
| 2020-02-18 | 2020-02-14 | 2.520 | 5,617,717 | -6,032 | 0.19% | 14,156,233 |
| 2020-02-14 | 2020-02-12 | 2.470 | 5,623,749 | -18,095 | 0.19% | 13,891,734 |
| 2020-02-13 | 2020-02-11 | 2.454 | 5,641,844 | +3,619 | 0.19% | 13,842,899 |
| 2020-02-12 | 2020-02-10 | 2.454 | 5,638,225 | +1,206 | 0.19% | 13,834,020 |
| 2020-02-11 | 2020-02-07 | 2.454 | 5,637,019 | +3,619 | 0.19% | 13,831,060 |
| 2020-02-10 | 2020-02-06 | 2.454 | 5,633,400 | -24,127 | 0.19% | 13,822,181 |
| 2020-02-06 | 2020-02-04 | 2.321 | 5,657,527 | +6,031 | 0.19% | 13,131,034 |
| 2020-02-04 | 2020-01-31 | 2.354 | 5,651,496 | -36,191 | 0.19% | 13,304,423 |
| 2020-02-03 | 2020-01-30 | 2.387 | 5,687,687 | +42,223 | 0.20% | 13,578,208 |
| 2020-01-30 | 2020-01-24 | 2.520 | 5,645,464 | +36,192 | 0.19% | 14,226,154 |
| 2020-01-29 | 2020-01-22 | 2.553 | 5,609,272 | -2,413 | 0.19% | 14,320,939 |
| 2020-01-23 | 2020-01-21 | 2.520 | 5,611,685 | +14,477 | 0.19% | 14,141,033 |
| 2020-01-22 | 2020-01-20 | 2.586 | 5,597,208 | -12,064 | 0.19% | 14,475,725 |
| 2020-01-21 | 2020-01-17 | 2.603 | 5,609,272 | -54,287 | 0.19% | 14,599,918 |
| 2020-01-20 | 2020-01-16 | 2.586 | 5,663,559 | -18,096 | 0.19% | 14,647,324 |
| 2020-01-10 | 2020-01-08 | 2.470 | 5,681,655 | +18,096 | 0.20% | 14,034,773 |
| 2020-01-09 | 2020-01-07 | 2.503 | 5,663,559 | +18,095 | 0.19% | 14,177,859 |
| 2020-01-08 | 2020-01-06 | 2.487 | 5,645,464 | -69,970 | 0.19% | 14,038,967 |
| 2020-01-07 | 2020-01-03 | 2.537 | 5,715,434 | +109,781 | 0.20% | 14,497,226 |
| 2020-01-06 | 2020-01-02 | 2.603 | 5,605,653 | +117,019 | 0.19% | 14,590,498 |
| 2020-01-02 | 2019-12-27 | 2.619 | 5,488,634 | +30,160 | 0.19% | 14,376,912 |
| 2019-12-30 | 2019-12-24 | 2.586 | 5,458,474 | -22,921 | 0.19% | 14,116,925 |
| 2019-12-27 | 2019-12-20 | 2.570 | 5,481,395 | +13,857 | 0.19% | 14,085,331 |
| 2019-12-23 | 2019-12-19 | 2.636 | 5,467,538 | +24,128 | 0.19% | 14,412,297 |
| 2019-12-20 | 2019-12-18 | 2.653 | 5,443,410 | +42,224 | 0.19% | 14,438,939 |
| 2019-12-19 | 2019-12-17 | 2.619 | 5,401,186 | +24,127 | 0.19% | 14,147,851 |
| 2019-12-17 | 2019-12-13 | 2.603 | 5,377,059 | -18,096 | 0.18% | 13,995,510 |
| 2019-12-16 | 2019-12-12 | 2.570 | 5,395,155 | -18,095 | 0.19% | 13,863,724 |
| 2019-12-12 | 2019-12-10 | 2.503 | 5,413,250 | +16,889 | 0.19% | 13,551,248 |
| 2019-12-06 | 2019-12-04 | 2.520 | 5,396,361 | +18,096 | 0.19% | 13,598,432 |
| 2019-12-05 | 2019-12-03 | 2.520 | 5,378,265 | +24,128 | 0.19% | 13,552,832 |
| 2019-12-02 | 2019-11-28 | 2.586 | 5,354,137 | +28,953 | 0.18% | 13,847,085 |
| 2019-11-29 | 2019-11-27 | 2.636 | 5,325,184 | +63,938 | 0.18% | 14,037,055 |
| 2019-11-28 | 2019-11-26 | 2.619 | 5,261,246 | +47,049 | 0.18% | 13,781,293 |
| 2019-11-22 | 2019-11-20 | 2.686 | 5,214,197 | -25,334 | 0.18% | 14,003,826 |
| 2019-11-20 | 2019-11-18 | 2.636 | 5,239,531 | +135,115 | 0.18% | 13,811,276 |
| 2019-11-19 | 2019-11-15 | 2.537 | 5,104,416 | +60,319 | 0.18% | 12,947,376 |
| 2019-11-18 | 2019-11-14 | 2.537 | 5,044,097 | +27,747 | 0.17% | 12,794,377 |
| 2019-11-15 | 2019-11-13 | 2.487 | 5,016,350 | -108,574 | 0.17% | 12,474,506 |
| 2019-11-14 | 2019-11-12 | 2.603 | 5,124,924 | +30,159 | 0.18% | 13,339,248 |
| 2019-11-13 | 2019-11-11 | 2.619 | 5,094,765 | +96,511 | 0.18% | 13,345,213 |
| 2019-11-12 | 2019-11-08 | 2.735 | 4,998,254 | +38,604 | 0.17% | 13,672,456 |
| 2019-11-11 | 2019-11-07 | 2.802 | 4,959,650 | +26,541 | 0.17% | 13,895,750 |
| 2019-11-08 | 2019-11-06 | 2.653 | 4,933,109 | -60,319 | 0.17% | 13,085,338 |
| 2019-11-07 | 2019-11-05 | 2.653 | 4,993,428 | -72,384 | 0.17% | 13,245,338 |
| 2019-11-06 | 2019-11-04 | 2.470 | 5,065,812 | +42,224 | 0.17% | 12,513,523 |
| 2019-11-05 | 2019-11-01 | 2.371 | 5,023,588 | -12,064 | 0.17% | 11,909,522 |
| 2019-11-04 | 2019-10-31 | 2.354 | 5,035,652 | -4,825 | 0.17% | 11,854,639 |
| 2019-10-22 | 2019-10-18 | 2.354 | 5,040,477 | +32,572 | 0.17% | 11,865,997 |
| 2019-10-18 | 2019-10-16 | 2.470 | 5,007,905 | -27,747 | 0.17% | 12,370,482 |
| 2019-10-17 | 2019-10-15 | 2.387 | 5,035,652 | -243,690 | 0.17% | 12,021,605 |
| 2019-10-16 | 2019-10-14 | 2.288 | 5,279,342 | -2,412 | 0.18% | 12,078,226 |
| 2019-10-11 | 2019-10-09 | 2.222 | 5,281,754 | +18,095 | 0.18% | 11,733,491 |
| 2019-10-09 | 2019-10-04 | 2.205 | 5,263,659 | -12,063 | 0.18% | 11,606,029 |
| 2019-10-08 | 2019-10-03 | 2.238 | 5,275,722 | -24,128 | 0.18% | 11,807,554 |
| 2019-09-27 | 2019-09-25 | 2.205 | 5,299,850 | +26,540 | 0.18% | 11,685,828 |
| 2019-09-12 | 2019-09-10 | 2.321 | 5,273,310 | -15,683 | 0.18% | 12,239,273 |
| 2019-09-05 | 2019-09-03 | 2.139 | 5,288,993 | +33,779 | 0.18% | 11,311,155 |
| 2019-09-03 | 2019-08-30 | 2.172 | 5,255,214 | +19,302 | 0.18% | 11,413,162 |
| 2019-09-02 | 2019-08-29 | 2.205 | 5,235,912 | +6,032 | 0.18% | 11,544,849 |
| 2019-08-30 | 2019-08-28 | 2.222 | 5,229,880 | +3,619 | 0.18% | 11,618,252 |
| 2019-08-29 | 2019-08-27 | 2.255 | 5,226,261 | +3,619 | 0.18% | 11,783,499 |
| 2019-08-27 | 2019-08-23 | 2.439 | 5,222,642 | +110,887 | 0.18% | 12,738,468 |
| 2019-08-23 | 2019-08-21 | 2.507 | 5,111,755 | -11,808 | 0.18% | 12,814,339 |
| 2019-08-22 | 2019-08-20 | 2.490 | 5,123,563 | -47,231 | 0.18% | 12,757,156 |
| 2019-08-21 | 2019-08-19 | 2.405 | 5,170,794 | -23,615 | 0.18% | 12,436,840 |
| 2019-08-20 | 2019-08-16 | 2.371 | 5,194,409 | -7,085 | 0.18% | 12,317,672 |
| 2019-08-19 | 2019-08-15 | 2.354 | 5,201,494 | +29,520 | 0.18% | 12,246,369 |
| 2019-08-16 | 2019-08-14 | 2.304 | 5,171,974 | +42,507 | 0.18% | 11,914,058 |
| 2019-08-15 | 2019-08-13 | 2.371 | 5,129,467 | +20,074 | 0.18% | 12,163,673 |
| 2019-08-14 | 2019-08-12 | 2.388 | 5,109,393 | -23,616 | 0.18% | 12,202,614 |
| 2019-08-13 | 2019-08-09 | 2.439 | 5,133,009 | +77,931 | 0.18% | 12,519,846 |
| 2019-08-12 | 2019-08-08 | 2.490 | 5,055,078 | +18,892 | 0.18% | 12,586,635 |
| 2019-08-09 | 2019-08-07 | 2.592 | 5,036,186 | -11,807 | 0.18% | 13,051,416 |
| 2019-08-08 | 2019-08-06 | 2.405 | 5,047,993 | -29,520 | 0.18% | 12,141,478 |
| 2019-08-07 | 2019-08-05 | 2.405 | 5,077,513 | +64,943 | 0.18% | 12,212,479 |
| 2019-08-06 | 2019-08-02 | 2.575 | 5,012,570 | +56,677 | 0.18% | 12,905,311 |
| 2019-08-05 | 2019-08-01 | 2.778 | 4,955,893 | +25,977 | 0.17% | 13,766,712 |
| 2019-08-02 | 2019-07-31 | 2.879 | 4,929,916 | +146,415 | 0.17% | 14,195,572 |
| 2019-07-29 | 2019-07-25 | 3.134 | 4,783,501 | +3,543 | 0.17% | 14,989,324 |
| 2019-07-25 | 2019-07-23 | 3.134 | 4,779,958 | +12,988 | 0.17% | 14,978,222 |
| 2019-07-24 | 2019-07-22 | 3.100 | 4,766,970 | +29,519 | 0.17% | 14,776,037 |
| 2019-07-19 | 2019-07-17 | 3.117 | 4,737,451 | +53,135 | 0.17% | 14,764,781 |
| 2019-07-18 | 2019-07-16 | 3.134 | 4,684,316 | -29,519 | 0.16% | 14,678,523 |
| 2019-07-17 | 2019-07-15 | 3.100 | 4,713,835 | -27,158 | 0.17% | 14,611,336 |
| 2019-07-12 | 2019-07-10 | 3.083 | 4,740,993 | +11,808 | 0.17% | 14,615,213 |
| 2019-07-09 | 2019-07-05 | 3.117 | 4,729,185 | +59,038 | 0.17% | 14,739,019 |
| 2019-07-08 | 2019-07-04 | 3.100 | 4,670,147 | +29,519 | 0.16% | 14,475,917 |
| 2019-07-05 | 2019-07-03 | 3.117 | 4,640,628 | -29,519 | 0.16% | 14,463,022 |
| 2019-07-02 | 2019-06-27 | 3.100 | 4,670,147 | +7,085 | 0.16% | 14,475,917 |
| 2019-06-27 | 2019-06-25 | 3.117 | 4,663,062 | +59,038 | 0.16% | 14,532,940 |
| 2019-06-17 | 2019-06-13 | 3.134 | 4,604,024 | -5,904 | 0.16% | 14,426,925 |
| 2019-06-06 | 2019-06-04 | 3.167 | 4,609,928 | -5,903 | 0.16% | 14,601,592 |
| 2019-06-05 | 2019-06-03 | 3.066 | 4,615,831 | +17,711 | 0.16% | 14,151,189 |
| 2019-06-03 | 2019-05-30 | 3.134 | 4,598,120 | -8,265 | 0.16% | 14,408,424 |
| 2019-05-30 | 2019-05-28 | 3.167 | 4,606,385 | -59,039 | 0.16% | 14,590,370 |
| 2019-05-29 | 2019-05-27 | 3.134 | 4,665,424 | +1,181 | 0.16% | 14,619,324 |
| 2019-05-28 | 2019-05-24 | 3.235 | 4,664,243 | -108,631 | 0.16% | 15,089,644 |
| 2019-05-27 | 2019-05-23 | 3.117 | 4,772,874 | +5,904 | 0.17% | 14,875,181 |
| 2019-05-24 | 2019-05-22 | 3.117 | 4,766,970 | +53,135 | 0.17% | 14,856,780 |
| 2019-05-23 | 2019-05-21 | 3.184 | 4,713,835 | -11,808 | 0.17% | 15,010,553 |
| 2019-05-22 | 2019-05-20 | 3.134 | 4,725,643 | +80,292 | 0.17% | 14,808,023 |
| 2019-05-21 | 2019-05-17 | 3.269 | 4,645,351 | +17,712 | 0.16% | 15,185,892 |
| 2019-05-20 | 2019-05-16 | 3.388 | 4,627,639 | -17,712 | 0.16% | 15,676,674 |
| 2019-05-17 | 2019-05-15 | 3.286 | 4,645,351 | +316,447 | 0.16% | 15,264,575 |
| 2019-05-16 | 2019-05-14 | 3.574 | 4,328,904 | +208,996 | 0.15% | 15,471,231 |
| 2019-05-15 | 2019-05-10 | 7.594 | 4,119,908 | -41,327 | 0.14% | 31,288,587 |
| 2019-05-14 | 2019-05-09 | 7.617 | 4,161,235 | +1,083,052 | 0.15% | 31,695,943 |
| 2019-05-10 | 2019-05-08 | 7.662 | 3,078,183 | -6,231 | 0.14% | 23,584,710 |
| 2019-05-09 | 2019-05-07 | 7.684 | 3,084,414 | -33,824 | 0.14% | 23,701,755 |
| 2019-05-08 | 2019-05-06 | 7.594 | 3,118,238 | -138,859 | 0.15% | 23,681,417 |
| 2019-05-07 | 2019-05-03 | 7.684 | 3,257,097 | -22,253 | 0.15% | 25,028,714 |
| 2019-05-06 | 2019-05-02 | 7.572 | 3,279,350 | +47,176 | 0.15% | 24,831,297 |
| 2019-05-03 | 2019-04-30 | 7.460 | 3,232,174 | +2,671 | 0.15% | 24,110,962 |
| 2019-04-30 | 2019-04-26 | 7.437 | 3,229,503 | -24,924 | 0.15% | 24,018,474 |
| 2019-04-29 | 2019-04-25 | 7.415 | 3,254,427 | +11,572 | 0.15% | 24,130,716 |
| 2019-04-25 | 2019-04-23 | 7.460 | 3,242,855 | -7,121 | 0.15% | 24,190,639 |
| 2019-04-23 | 2019-04-17 | 7.370 | 3,249,976 | +8,901 | 0.15% | 23,951,666 |
| 2019-04-18 | 2019-04-16 | 7.347 | 3,241,075 | +4,451 | 0.15% | 23,813,244 |
| 2019-04-17 | 2019-04-15 | 7.325 | 3,236,624 | +38,275 | 0.15% | 23,707,818 |
| 2019-04-16 | 2019-04-12 | 7.347 | 3,198,349 | -2,670 | 0.15% | 23,499,322 |
| 2019-04-15 | 2019-04-11 | 7.325 | 3,201,019 | -11,572 | 0.15% | 23,447,016 |
| 2019-04-11 | 2019-04-09 | 7.370 | 3,212,591 | +4,451 | 0.15% | 23,676,146 |
| 2019-04-10 | 2019-04-08 | 7.325 | 3,208,140 | -120,166 | 0.15% | 23,499,176 |
| 2019-04-09 | 2019-04-04 | 7.302 | 3,328,306 | -13,352 | 0.16% | 24,304,592 |
| 2019-04-08 | 2019-04-03 | 7.325 | 3,341,658 | +24,923 | 0.16% | 24,477,177 |
| 2019-04-04 | 2019-04-02 | 7.347 | 3,316,735 | +2,670 | 0.15% | 24,369,143 |
| 2019-04-03 | 2019-04-01 | 7.347 | 3,314,065 | +14,242 | 0.15% | 24,349,526 |
| 2019-04-02 | 2019-03-29 | 7.505 | 3,299,823 | -4,450 | 0.15% | 24,763,889 |
| 2019-04-01 | 2019-03-28 | 7.482 | 3,304,273 | -265,256 | 0.15% | 24,723,041 |
| 2019-03-29 | 2019-03-27 | 7.482 | 3,569,529 | -8,011 | 0.17% | 26,707,724 |
| 2019-03-28 | 2019-03-26 | 7.505 | 3,577,540 | +28,484 | 0.17% | 26,848,047 |
| 2019-03-27 | 2019-03-25 | 7.392 | 3,549,056 | -13,352 | 0.17% | 26,235,569 |
| 2019-03-26 | 2019-03-22 | 7.325 | 3,562,408 | +32,935 | 0.17% | 26,094,140 |
| 2019-03-25 | 2019-03-21 | 7.347 | 3,529,473 | -37,385 | 0.16% | 25,932,199 |
| 2019-03-22 | 2019-03-20 | 7.347 | 3,566,858 | -40,056 | 0.17% | 26,206,879 |
| 2019-03-21 | 2019-03-19 | 7.257 | 3,606,914 | +4,451 | 0.17% | 26,177,010 |
| 2019-03-20 | 2019-03-18 | 7.235 | 3,602,463 | -8,901 | 0.17% | 26,063,764 |
| 2019-03-19 | 2019-03-15 | 7.145 | 3,611,364 | -4,451 | 0.17% | 25,803,589 |
| 2019-03-18 | 2019-03-14 | 7.168 | 3,615,815 | -8,901 | 0.17% | 25,916,635 |
| 2019-03-15 | 2019-03-13 | 7.145 | 3,624,716 | -8,901 | 0.17% | 25,898,990 |
| 2019-03-13 | 2019-03-11 | 7.100 | 3,633,617 | +17,802 | 0.17% | 25,799,302 |
| 2019-03-12 | 2019-03-08 | 7.145 | 3,615,815 | -5,341 | 0.17% | 25,835,392 |
| 2019-03-11 | 2019-03-07 | 7.145 | 3,621,156 | -4,450 | 0.17% | 25,873,554 |
| 2019-03-08 | 2019-03-06 | 7.145 | 3,625,606 | -24,924 | 0.17% | 25,905,350 |
| 2019-03-07 | 2019-03-05 | 7.033 | 3,650,530 | +8,902 | 0.17% | 25,673,317 |
| 2019-03-06 | 2019-03-04 | 7.100 | 3,641,628 | -3,561 | 0.17% | 25,856,182 |
| 2019-03-05 | 2019-03-01 | 7.280 | 3,645,189 | +177,134 | 0.17% | 26,536,692 |
| 2019-03-04 | 2019-02-28 | 6.965 | 3,468,055 | +4,450 | 0.16% | 24,156,244 |
| 2019-03-01 | 2019-02-27 | 6.898 | 3,463,605 | -24,923 | 0.16% | 23,891,778 |
| 2019-02-28 | 2019-02-26 | 7.100 | 3,488,528 | -31,154 | 0.16% | 24,769,146 |
| 2019-02-26 | 2019-02-22 | 7.168 | 3,519,682 | +8,901 | 0.16% | 25,227,594 |
| 2019-02-22 | 2019-02-20 | 7.190 | 3,510,781 | +17,802 | 0.16% | 25,242,679 |
| 2019-02-21 | 2019-02-19 | 7.168 | 3,492,979 | -4,450 | 0.16% | 25,036,199 |
| 2019-02-20 | 2019-02-18 | 7.123 | 3,497,429 | -3,561 | 0.16% | 24,910,928 |
| 2019-02-18 | 2019-02-14 | 7.123 | 3,500,990 | +13,352 | 0.16% | 24,936,291 |
| 2019-02-14 | 2019-02-12 | 7.123 | 3,487,638 | +10,682 | 0.16% | 24,841,190 |
| 2019-02-13 | 2019-02-11 | 6.988 | 3,476,956 | -7,121 | 0.16% | 24,296,366 |
| 2019-02-11 | 2019-02-04 | 6.965 | 3,484,077 | +2,670 | 0.16% | 24,267,843 |
| 2019-02-08 | 2019-01-31 | 6.965 | 3,481,407 | +8,901 | 0.16% | 24,249,245 |
| 2019-02-01 | 2019-01-30 | 6.988 | 3,472,506 | -17,802 | 0.16% | 24,265,270 |
| 2019-01-31 | 2019-01-29 | 7.010 | 3,490,308 | -8,901 | 0.16% | 24,468,090 |
| 2019-01-30 | 2019-01-28 | 6.965 | 3,499,209 | -8,902 | 0.16% | 24,373,242 |
| 2019-01-24 | 2019-01-22 | 6.898 | 3,508,111 | +4,451 | 0.16% | 24,198,778 |
| 2019-01-22 | 2019-01-18 | 7.010 | 3,503,660 | -8,901 | 0.16% | 24,561,692 |
| 2019-01-15 | 2019-01-11 | 6.988 | 3,512,561 | -22,253 | 0.16% | 24,545,167 |
| 2019-01-14 | 2019-01-10 | 6.853 | 3,534,814 | +7,121 | 0.16% | 24,224,127 |
| 2019-01-11 | 2019-01-09 | 6.943 | 3,527,693 | -7,121 | 0.16% | 24,492,380 |
| 2019-01-09 | 2019-01-07 | 6.853 | 3,534,814 | -7,121 | 0.16% | 24,224,127 |
| 2019-01-08 | 2019-01-04 | 6.831 | 3,541,935 | -30,264 | 0.17% | 24,193,344 |
| 2019-01-07 | 2019-01-03 | 6.583 | 3,572,199 | +4,450 | 0.17% | 23,517,167 |
| 2018-12-28 | 2018-12-24 | 6.561 | 3,567,749 | +26,704 | 0.17% | 23,407,707 |
| 2018-12-21 | 2018-12-19 | 6.696 | 3,541,045 | -39,165 | 0.17% | 23,709,885 |
| 2018-12-20 | 2018-12-18 | 7.033 | 3,580,210 | -890 | 0.17% | 25,178,773 |
| 2018-12-19 | 2018-12-17 | 7.010 | 3,581,100 | +4,450 | 0.17% | 25,104,569 |
| 2018-12-17 | 2018-12-13 | 6.965 | 3,576,650 | -13,352 | 0.17% | 24,912,647 |
| 2018-12-14 | 2018-12-12 | 6.965 | 3,590,002 | +8,902 | 0.17% | 25,005,648 |
| 2018-12-13 | 2018-12-11 | 6.965 | 3,581,100 | -17,803 | 0.17% | 24,943,642 |
| 2018-12-10 | 2018-12-06 | 6.875 | 3,598,903 | +217,189 | 0.17% | 24,744,193 |
| 2018-12-07 | 2018-12-05 | 6.898 | 3,381,714 | -22,253 | 0.16% | 23,326,897 |
| 2018-11-28 | 2018-11-26 | 6.494 | 3,403,967 | +4,451 | 0.16% | 22,103,697 |
| 2018-11-27 | 2018-11-23 | 6.538 | 3,399,516 | +58,748 | 0.16% | 22,227,561 |
| 2018-11-26 | 2018-11-22 | 6.516 | 3,340,768 | +17,802 | 0.16% | 21,768,377 |
| 2018-11-23 | 2018-11-21 | 6.516 | 3,322,966 | -4,450 | 0.15% | 21,652,379 |
| 2018-11-20 | 2018-11-16 | 6.561 | 3,327,416 | +4,450 | 0.16% | 21,830,902 |
| 2018-11-13 | 2018-11-09 | 6.538 | 3,322,966 | +4,451 | 0.15% | 21,727,043 |
| 2018-11-06 | 2018-11-02 | 6.516 | 3,318,515 | -3,561 | 0.15% | 21,623,377 |
| 2018-11-05 | 2018-11-01 | 6.516 | 3,322,076 | -6,230 | 0.15% | 21,646,580 |
| 2018-11-02 | 2018-10-31 | 6.494 | 3,328,306 | +5,340 | 0.16% | 21,612,391 |
| 2018-11-01 | 2018-10-30 | 6.471 | 3,322,966 | -13,351 | 0.15% | 21,503,052 |
| 2018-10-31 | 2018-10-29 | 6.494 | 3,336,317 | -2,671 | 0.16% | 21,664,411 |
| 2018-10-30 | 2018-10-26 | 6.471 | 3,338,988 | +8,901 | 0.16% | 21,606,732 |
| 2018-10-29 | 2018-10-25 | 6.494 | 3,330,087 | +59,638 | 0.16% | 21,623,956 |
| 2018-10-23 | 2018-10-19 | 6.718 | 3,270,449 | -8,901 | 0.15% | 21,971,530 |
| 2018-10-22 | 2018-10-18 | 6.651 | 3,279,350 | -13,352 | 0.15% | 21,810,279 |
| 2018-10-18 | 2018-10-15 | 6.651 | 3,292,702 | +8,902 | 0.15% | 21,899,080 |
| 2018-10-16 | 2018-10-12 | 6.651 | 3,283,800 | -3,561 | 0.15% | 21,839,875 |
| 2018-10-15 | 2018-10-11 | 6.696 | 3,287,361 | -13,352 | 0.15% | 22,011,285 |
| 2018-10-12 | 2018-10-10 | 6.718 | 3,300,713 | +4,451 | 0.15% | 22,174,850 |
| 2018-10-11 | 2018-10-09 | 6.673 | 3,296,262 | +17,802 | 0.15% | 21,996,820 |
| 2018-10-10 | 2018-10-08 | 6.718 | 3,278,460 | +10,682 | 0.15% | 22,025,349 |
| 2018-10-09 | 2018-10-05 | 6.786 | 3,267,778 | +3,560 | 0.15% | 22,173,856 |
| 2018-10-08 | 2018-10-04 | 6.875 | 3,264,218 | +8,901 | 0.15% | 22,443,072 |
| 2018-10-05 | 2018-10-03 | 6.875 | 3,255,317 | +1,781 | 0.15% | 22,381,874 |
| 2018-10-04 | 2018-10-02 | 6.898 | 3,253,536 | -22,253 | 0.15% | 22,442,732 |
| 2018-10-03 | 2018-09-28 | 6.943 | 3,275,789 | -44,506 | 0.15% | 22,743,439 |
| 2018-10-02 | 2018-09-27 | 6.875 | 3,320,295 | -4,451 | 0.15% | 22,828,629 |
| 2018-09-27 | 2018-09-24 | 6.831 | 3,324,746 | +8,011 | 0.16% | 22,709,825 |
| 2018-09-26 | 2018-09-21 | 6.920 | 3,316,735 | -32,934 | 0.15% | 22,953,199 |
| 2018-09-24 | 2018-09-20 | 6.898 | 3,349,669 | -42,726 | 0.16% | 23,105,853 |
| 2018-09-21 | 2018-09-19 | 6.651 | 3,392,395 | +3,560 | 0.16% | 22,562,117 |
| 2018-09-20 | 2018-09-18 | 6.628 | 3,388,835 | -23,143 | 0.16% | 22,462,297 |
| 2018-09-19 | 2018-09-17 | 6.651 | 3,411,978 | -118,386 | 0.16% | 22,692,360 |
| 2018-09-14 | 2018-09-12 | 6.404 | 3,530,364 | -11,571 | 0.16% | 22,607,164 |
| 2018-09-13 | 2018-09-11 | 6.224 | 3,541,935 | +25,813 | 0.17% | 22,044,593 |
| 2018-09-05 | 2018-09-03 | 6.426 | 3,516,122 | -10,681 | 0.16% | 22,594,966 |
| 2018-08-31 | 2018-08-29 | 6.359 | 3,526,803 | +8,901 | 0.16% | 22,425,873 |
| 2018-08-30 | 2018-08-28 | 6.381 | 3,517,902 | -6,231 | 0.16% | 22,448,318 |
| 2018-08-24 | 2018-08-22 | 6.426 | 3,524,133 | -4,450 | 0.16% | 22,646,446 |
| 2018-08-23 | 2018-08-21 | 6.497 | 3,528,583 | +1,780 | 0.16% | 22,923,514 |
| 2018-08-22 | 2018-08-20 | 6.542 | 3,526,803 | +32,064 | 0.16% | 23,072,173 |
| 2018-08-20 | 2018-08-16 | 6.451 | 3,494,739 | +44,904 | 0.16% | 22,544,879 |
| 2018-08-17 | 2018-08-15 | 6.497 | 3,449,835 | -5,283 | 0.16% | 22,411,926 |
| 2018-08-15 | 2018-08-13 | 6.565 | 3,455,118 | -17,609 | 0.16% | 22,681,697 |
| 2018-08-14 | 2018-08-10 | 6.565 | 3,472,727 | +22,012 | 0.16% | 22,797,294 |
| 2018-08-10 | 2018-08-08 | 6.610 | 3,450,715 | -8,805 | 0.16% | 22,809,559 |
| 2018-08-09 | 2018-08-07 | 6.565 | 3,459,520 | -48,426 | 0.16% | 22,710,595 |
| 2018-08-08 | 2018-08-06 | 6.542 | 3,507,946 | -74,840 | 0.17% | 22,948,812 |
| 2018-08-06 | 2018-08-02 | 6.383 | 3,582,786 | -11,446 | 0.17% | 22,868,728 |
| 2018-08-02 | 2018-07-31 | 6.383 | 3,594,232 | +8,805 | 0.17% | 22,941,787 |
| 2018-08-01 | 2018-07-30 | 6.406 | 3,585,427 | +61,633 | 0.17% | 22,967,028 |
| 2018-07-30 | 2018-07-26 | 6.406 | 3,523,794 | -7,044 | 0.17% | 22,572,228 |
| 2018-07-27 | 2018-07-25 | 6.610 | 3,530,838 | +17,609 | 0.17% | 23,339,180 |
| 2018-07-26 | 2018-07-24 | 6.474 | 3,513,229 | -37,860 | 0.17% | 22,743,963 |
| 2018-07-24 | 2018-07-20 | 6.565 | 3,551,089 | -4,402 | 0.17% | 23,311,714 |
| 2018-07-23 | 2018-07-19 | 6.497 | 3,555,491 | -44,024 | 0.17% | 23,098,322 |
| 2018-07-20 | 2018-07-18 | 6.565 | 3,599,515 | -61,633 | 0.17% | 23,629,615 |
| 2018-07-19 | 2018-07-17 | 6.587 | 3,661,148 | -8,805 | 0.17% | 24,117,378 |
| 2018-07-18 | 2018-07-16 | 6.610 | 3,669,953 | -17,609 | 0.17% | 24,258,744 |
| 2018-07-17 | 2018-07-13 | 6.542 | 3,687,562 | -66,035 | 0.17% | 24,123,851 |
| 2018-07-13 | 2018-07-11 | 6.497 | 3,753,597 | -87,167 | 0.18% | 24,385,322 |
| 2018-07-12 | 2018-07-10 | 6.428 | 3,840,764 | -4,402 | 0.18% | 24,689,874 |
| 2018-07-11 | 2018-07-09 | 6.451 | 3,845,166 | -8,805 | 0.18% | 24,805,515 |
| 2018-07-10 | 2018-07-06 | 6.474 | 3,853,971 | -20,251 | 0.18% | 24,949,860 |
| 2018-07-05 | 2018-07-03 | 6.224 | 3,874,222 | +4,402 | 0.18% | 24,112,924 |
| 2018-07-03 | 2018-06-28 | 6.269 | 3,869,820 | -24,653 | 0.18% | 24,261,333 |
| 2018-06-29 | 2018-06-27 | 6.269 | 3,894,473 | -29,055 | 0.18% | 24,415,892 |
| 2018-06-28 | 2018-06-26 | 6.315 | 3,923,528 | +14,968 | 0.18% | 24,776,295 |
| 2018-06-27 | 2018-06-25 | 6.360 | 3,908,560 | +7,044 | 0.18% | 24,859,342 |
| 2018-06-26 | 2018-06-22 | 6.360 | 3,901,516 | +14,968 | 0.18% | 24,814,541 |
| 2018-06-22 | 2018-06-20 | 6.383 | 3,886,548 | +51,067 | 0.18% | 24,807,624 |
| 2018-06-20 | 2018-06-15 | 6.474 | 3,835,481 | -10,566 | 0.18% | 24,830,160 |
| 2018-06-19 | 2018-06-14 | 6.633 | 3,846,047 | -65,155 | 0.18% | 25,510,105 |
| 2018-06-15 | 2018-06-13 | 6.519 | 3,911,202 | -10,565 | 0.18% | 25,498,049 |
| 2018-06-13 | 2018-06-11 | 6.519 | 3,921,767 | -8,805 | 0.18% | 25,566,925 |
| 2018-06-11 | 2018-06-07 | 6.474 | 3,930,572 | -7,044 | 0.19% | 25,445,760 |
| 2018-06-07 | 2018-06-05 | 6.428 | 3,937,616 | -3,522 | 0.19% | 25,312,475 |
| 2018-06-05 | 2018-06-01 | 6.360 | 3,941,138 | -73,959 | 0.19% | 25,066,546 |
| 2018-06-04 | 2018-05-31 | 6.360 | 4,015,097 | -4,403 | 0.19% | 25,536,942 |
| 2018-06-01 | 2018-05-30 | 6.292 | 4,019,500 | +4,403 | 0.19% | 25,291,036 |
| 2018-05-31 | 2018-05-29 | 6.360 | 4,015,097 | -8,805 | 0.19% | 25,536,942 |
| 2018-05-28 | 2018-05-24 | 6.360 | 4,023,902 | -8,805 | 0.19% | 25,592,944 |
| 2018-05-25 | 2018-05-23 | 6.360 | 4,032,707 | +4,403 | 0.19% | 25,648,946 |
| 2018-05-21 | 2018-05-17 | 6.360 | 4,028,304 | +13,207 | 0.19% | 25,620,941 |
| 2018-05-15 | 2018-05-11 | 6.383 | 4,015,097 | +25,533 | 0.19% | 25,628,145 |
| 2018-05-11 | 2018-05-09 | 6.670 | 3,989,564 | +63,250 | 0.19% | 26,612,055 |
| 2018-05-10 | 2018-05-08 | 6.624 | 3,926,314 | -12,998 | 0.19% | 26,008,904 |
| 2018-05-09 | 2018-05-07 | 6.624 | 3,939,312 | -5,199 | 0.19% | 26,095,006 |
| 2018-05-08 | 2018-05-04 | 6.647 | 3,944,511 | +25,129 | 0.19% | 26,220,489 |
| 2018-05-07 | 2018-05-03 | 6.832 | 3,919,382 | -58,057 | 0.19% | 26,777,155 |
| 2018-05-04 | 2018-05-02 | 6.809 | 3,977,439 | +14,731 | 0.19% | 27,081,996 |
| 2018-05-03 | 2018-04-30 | 6.693 | 3,962,708 | -443,654 | 0.19% | 26,524,378 |
| 2018-05-02 | 2018-04-27 | 6.693 | 4,406,362 | +32,927 | 0.21% | 29,493,975 |
| 2018-04-30 | 2018-04-26 | 6.532 | 4,373,435 | -10,398 | 0.21% | 28,566,974 |
| 2018-04-27 | 2018-04-25 | 6.509 | 4,383,833 | -10,398 | 0.21% | 28,533,710 |
| 2018-04-26 | 2018-04-24 | 6.532 | 4,394,231 | -8,665 | 0.21% | 28,702,812 |
| 2018-04-25 | 2018-04-23 | 6.486 | 4,402,896 | -17,331 | 0.21% | 28,556,165 |
| 2018-04-24 | 2018-04-20 | 6.486 | 4,420,227 | -4,332 | 0.21% | 28,668,570 |
| 2018-04-23 | 2018-04-19 | 6.509 | 4,424,559 | -4,333 | 0.21% | 28,798,789 |
| 2018-04-20 | 2018-04-18 | 6.486 | 4,428,892 | +12,998 | 0.21% | 28,724,769 |
| 2018-04-19 | 2018-04-17 | 6.486 | 4,415,894 | -12,998 | 0.21% | 28,640,467 |
| 2018-04-18 | 2018-04-16 | 6.440 | 4,428,892 | -35,527 | 0.21% | 28,520,322 |
| 2018-04-16 | 2018-04-12 | 6.393 | 4,464,419 | -4,332 | 0.21% | 28,543,015 |
| 2018-04-13 | 2018-04-11 | 6.370 | 4,468,751 | +9,531 | 0.21% | 28,467,568 |
| 2018-04-12 | 2018-04-10 | 6.370 | 4,459,220 | +12,998 | 0.21% | 28,406,852 |
| 2018-04-10 | 2018-04-06 | 6.417 | 4,446,222 | -6,066 | 0.21% | 28,529,297 |
| 2018-04-09 | 2018-04-04 | 6.347 | 4,452,288 | +25,996 | 0.21% | 28,259,930 |
| 2018-04-04 | 2018-03-29 | 6.370 | 4,426,292 | +17,330 | 0.21% | 28,197,089 |
| 2018-04-03 | 2018-03-28 | 6.347 | 4,408,962 | -5,199 | 0.21% | 27,984,927 |
| 2018-03-29 | 2018-03-27 | 6.370 | 4,414,161 | +21,663 | 0.21% | 28,119,810 |
| 2018-03-28 | 2018-03-26 | 6.347 | 4,392,498 | -3,466 | 0.21% | 27,880,426 |
| 2018-03-27 | 2018-03-23 | 6.347 | 4,395,964 | +3,466 | 0.21% | 27,902,425 |
| 2018-03-26 | 2018-03-22 | 6.440 | 4,392,498 | -19,063 | 0.21% | 28,285,959 |
| 2018-03-23 | 2018-03-21 | 6.440 | 4,411,561 | -20,797 | 0.21% | 28,408,717 |
| 2018-03-22 | 2018-03-20 | 6.486 | 4,432,358 | -41,592 | 0.21% | 28,747,249 |
| 2018-03-21 | 2018-03-19 | 6.509 | 4,473,950 | +43,325 | 0.21% | 29,120,268 |
| 2018-03-20 | 2018-03-16 | 6.555 | 4,430,625 | -78,852 | 0.21% | 29,042,799 |
| 2018-03-19 | 2018-03-15 | 6.347 | 4,509,477 | -42,459 | 0.22% | 28,622,924 |
| 2018-03-16 | 2018-03-14 | 6.324 | 4,551,936 | +20,796 | 0.22% | 28,787,360 |
| 2018-03-15 | 2018-03-13 | 6.370 | 4,531,140 | -110,047 | 0.22% | 28,865,009 |
| 2018-03-14 | 2018-03-12 | 6.440 | 4,641,187 | -32,061 | 0.22% | 29,887,418 |
| 2018-03-13 | 2018-03-09 | 6.393 | 4,673,248 | +17,330 | 0.22% | 29,878,152 |
| 2018-03-12 | 2018-03-08 | 6.393 | 4,655,918 | -411,593 | 0.22% | 29,767,354 |
| 2018-03-09 | 2018-03-07 | 6.370 | 5,067,511 | +60,655 | 0.24% | 32,281,887 |
| 2018-03-08 | 2018-03-06 | 6.417 | 5,006,856 | +175,036 | 0.24% | 32,126,620 |
| 2018-03-07 | 2018-03-05 | 6.440 | 4,831,820 | +54,590 | 0.23% | 31,115,020 |
| 2018-03-06 | 2018-03-02 | 6.486 | 4,777,230 | +27,729 | 0.23% | 30,984,009 |
| 2018-03-05 | 2018-03-01 | 6.555 | 4,749,501 | -1,733 | 0.23% | 31,133,035 |
| 2018-03-02 | 2018-02-28 | 6.463 | 4,751,234 | +222,693 | 0.23% | 30,705,741 |
| 2018-03-01 | 2018-02-27 | 6.578 | 4,528,541 | +1,632,510 | 0.22% | 29,789,163 |
| 2018-02-28 | 2018-02-26 | 7.709 | 2,896,031 | +9,965 | 0.14% | 22,325,686 |
| 2018-02-27 | 2018-02-23 | 7.894 | 2,886,066 | +21,663 | 0.14% | 22,781,772 |
| 2018-02-26 | 2018-02-22 | 7.986 | 2,864,403 | -44,192 | 0.14% | 22,875,224 |
| 2018-02-23 | 2018-02-21 | 7.871 | 2,908,595 | +28,594 | 0.14% | 22,892,476 |
| 2018-02-22 | 2018-02-20 | 7.801 | 2,880,001 | +21,663 | 0.14% | 22,468,003 |
| 2018-02-21 | 2018-02-15 | 7.686 | 2,858,338 | -5,199 | 0.14% | 21,969,135 |
| 2018-02-20 | 2018-02-13 | 7.547 | 2,863,537 | -1,733 | 0.14% | 21,612,534 |
| 2018-02-14 | 2018-02-12 | 7.524 | 2,865,270 | -71,920 | 0.14% | 21,559,480 |
| 2018-02-13 | 2018-02-09 | 7.409 | 2,937,190 | -42,459 | 0.14% | 21,761,669 |
| 2018-02-12 | 2018-02-08 | 7.409 | 2,979,649 | +8,665 | 0.14% | 22,076,248 |
| 2018-02-09 | 2018-02-07 | 7.317 | 2,970,984 | -32,061 | 0.14% | 21,737,756 |
| 2018-02-08 | 2018-02-06 | 7.247 | 3,003,045 | +94,450 | 0.14% | 21,764,396 |
| 2018-02-07 | 2018-02-05 | 7.663 | 2,908,595 | +37,260 | 0.14% | 22,288,276 |
| 2018-02-06 | 2018-02-02 | 7.524 | 2,871,335 | -14,731 | 0.14% | 21,605,116 |
| 2018-02-05 | 2018-02-01 | 7.294 | 2,886,066 | +23,396 | 0.14% | 21,049,824 |
| 2018-02-02 | 2018-01-31 | 7.340 | 2,862,670 | +32,927 | 0.14% | 21,011,330 |
| 2018-02-01 | 2018-01-30 | 7.271 | 2,829,743 | +24,263 | 0.14% | 20,573,713 |
| 2018-01-31 | 2018-01-29 | 7.317 | 2,805,480 | +8,665 | 0.13% | 20,526,815 |
| 2018-01-30 | 2018-01-26 | 7.409 | 2,796,815 | +16,463 | 0.13% | 20,721,630 |
| 2018-01-29 | 2018-01-25 | 7.294 | 2,780,352 | -34,660 | 0.13% | 20,278,788 |
| 2018-01-26 | 2018-01-24 | 7.271 | 2,815,012 | -12,998 | 0.13% | 20,466,611 |
| 2018-01-25 | 2018-01-23 | 7.271 | 2,828,010 | +38,993 | 0.14% | 20,561,113 |
| 2018-01-24 | 2018-01-22 | 7.271 | 2,789,017 | +2,600 | 0.13% | 20,277,614 |
| 2018-01-23 | 2018-01-19 | 7.294 | 2,786,417 | -5,199 | 0.13% | 20,323,024 |
| 2018-01-22 | 2018-01-18 | 7.294 | 2,791,616 | -433,257 | 0.13% | 20,360,943 |
| 2018-01-19 | 2018-01-17 | 7.294 | 3,224,873 | +8,666 | 0.15% | 23,520,949 |
| 2018-01-18 | 2018-01-16 | 7.271 | 3,216,207 | -8,666 | 0.15% | 23,383,509 |
| 2018-01-17 | 2018-01-15 | 7.247 | 3,224,873 | -56,323 | 0.15% | 23,372,082 |
| 2018-01-16 | 2018-01-12 | 7.294 | 3,281,196 | +25,129 | 0.16% | 23,931,746 |
| 2018-01-15 | 2018-01-11 | 7.271 | 3,256,067 | -28,595 | 0.16% | 23,673,312 |
| 2018-01-12 | 2018-01-10 | 7.201 | 3,284,662 | +27,729 | 0.16% | 23,653,772 |
| 2018-01-11 | 2018-01-09 | 7.224 | 3,256,933 | -22,530 | 0.16% | 23,529,261 |
| 2018-01-10 | 2018-01-08 | 7.201 | 3,279,463 | +40,726 | 0.16% | 23,616,333 |
| 2018-01-09 | 2018-01-05 | 7.224 | 3,238,737 | +4,333 | 0.16% | 23,397,807 |
| 2018-01-08 | 2018-01-04 | 7.178 | 3,234,404 | +1,733 | 0.15% | 23,217,197 |
| 2018-01-05 | 2018-01-03 | 7.178 | 3,232,671 | +61,522 | 0.15% | 23,204,757 |
| 2018-01-04 | 2018-01-02 | 7.294 | 3,171,149 | +14,731 | 0.15% | 23,129,107 |
| 2018-01-03 | 2017-12-29 | 7.247 | 3,156,418 | -12,998 | 0.15% | 22,875,958 |
| 2018-01-02 | 2017-12-28 | 7.132 | 3,169,416 | +84,919 | 0.15% | 22,604,393 |
| 2017-12-29 | 2017-12-27 | 7.432 | 3,084,497 | +383,865 | 0.15% | 22,924,262 |
| 2017-12-28 | 2017-12-22 | 7.040 | 2,700,632 | -62,389 | 0.13% | 19,011,675 |
| 2017-12-27 | 2017-12-21 | 7.017 | 2,763,021 | -17,331 | 0.13% | 19,387,102 |
| 2017-12-22 | 2017-12-20 | 6.924 | 2,780,352 | +51,991 | 0.13% | 19,252,014 |
| 2017-12-21 | 2017-12-19 | 6.970 | 2,728,361 | +4,333 | 0.13% | 19,017,959 |
| 2017-12-20 | 2017-12-18 | 6.970 | 2,724,028 | -42,459 | 0.13% | 18,987,756 |
| 2017-12-19 | 2017-12-15 | 6.855 | 2,766,487 | -193,233 | 0.13% | 18,964,448 |
| 2017-12-18 | 2017-12-14 | 7.063 | 2,959,720 | +31,195 | 0.14% | 20,903,894 |
| 2017-12-15 | 2017-12-13 | 6.994 | 2,928,525 | -53,724 | 0.14% | 20,480,790 |
| 2017-12-14 | 2017-12-12 | 6.878 | 2,982,249 | +56,323 | 0.14% | 20,512,344 |
| 2017-12-13 | 2017-12-11 | 6.809 | 2,925,926 | -21,662 | 0.14% | 19,922,346 |
| 2017-12-12 | 2017-12-08 | 6.740 | 2,947,588 | -34,661 | 0.14% | 19,865,741 |
| 2017-12-11 | 2017-12-07 | 6.670 | 2,982,249 | +55,457 | 0.14% | 19,892,844 |
| 2017-12-08 | 2017-12-06 | 6.717 | 2,926,792 | -169,837 | 0.14% | 19,658,029 |
| 2017-12-07 | 2017-12-05 | 6.763 | 3,096,629 | -166,370 | 0.15% | 20,941,700 |
| 2017-12-06 | 2017-12-04 | 6.740 | 3,262,999 | -272,952 | 0.16% | 21,991,504 |
| 2017-12-04 | 2017-11-30 | 6.578 | 3,535,951 | +121,312 | 0.17% | 23,259,814 |
| 2017-12-01 | 2017-11-29 | 6.509 | 3,414,639 | +60,656 | 0.16% | 22,225,372 |
| 2017-11-30 | 2017-11-28 | 6.486 | 3,353,983 | -54,590 | 0.16% | 21,753,158 |
| 2017-11-29 | 2017-11-27 | 6.486 | 3,408,573 | +28,595 | 0.16% | 22,107,216 |
| 2017-11-28 | 2017-11-24 | 6.555 | 3,379,978 | -10,398 | 0.16% | 22,155,795 |
| 2017-11-27 | 2017-11-23 | 6.486 | 3,390,376 | -1,733 | 0.16% | 21,989,194 |
| 2017-11-23 | 2017-11-21 | 6.509 | 3,392,109 | -175,036 | 0.16% | 22,078,728 |
| 2017-11-22 | 2017-11-20 | 6.532 | 3,567,145 | +18,197 | 0.17% | 23,300,344 |
| 2017-11-21 | 2017-11-17 | 6.486 | 3,548,948 | +43,325 | 0.17% | 23,017,656 |
| 2017-11-20 | 2017-11-16 | 6.532 | 3,505,623 | +43,326 | 0.17% | 22,898,487 |
| 2017-11-17 | 2017-11-15 | 6.578 | 3,462,297 | -38,993 | 0.17% | 22,775,311 |
| 2017-11-16 | 2017-11-14 | 6.555 | 3,501,290 | +8,665 | 0.17% | 22,950,997 |
| 2017-11-15 | 2017-11-13 | 6.486 | 3,492,625 | +190,633 | 0.17% | 22,652,358 |
| 2017-11-14 | 2017-11-10 | 6.624 | 3,301,992 | +2,599 | 0.16% | 21,873,236 |
| 2017-11-13 | 2017-11-09 | 6.670 | 3,299,393 | -147,307 | 0.16% | 22,008,327 |
| 2017-11-10 | 2017-11-08 | 6.624 | 3,446,700 | -96,183 | 0.17% | 22,831,819 |
| 2017-11-09 | 2017-11-07 | 6.486 | 3,542,883 | -8,665 | 0.17% | 22,978,319 |
| 2017-11-08 | 2017-11-06 | 6.417 | 3,551,548 | +4,333 | 0.17% | 22,788,599 |
| 2017-11-07 | 2017-11-03 | 6.440 | 3,547,215 | +25,995 | 0.17% | 22,842,669 |
| 2017-11-06 | 2017-11-02 | 6.440 | 3,521,220 | +12,998 | 0.17% | 22,675,272 |
| 2017-11-03 | 2017-11-01 | 6.417 | 3,508,222 | -8,665 | 0.17% | 22,510,596 |
| 2017-11-02 | 2017-10-31 | 6.463 | 3,516,887 | +95,316 | 0.17% | 22,728,542 |
| 2017-11-01 | 2017-10-30 | 6.486 | 3,421,571 | +86,651 | 0.16% | 22,191,518 |
| 2017-10-30 | 2017-10-26 | 6.578 | 3,334,920 | -4,332 | 0.16% | 21,937,413 |
| 2017-10-27 | 2017-10-25 | 6.601 | 3,339,252 | +12,131 | 0.16% | 22,042,983 |
| 2017-10-26 | 2017-10-24 | 6.578 | 3,327,121 | +12,998 | 0.16% | 21,886,111 |
| 2017-10-25 | 2017-10-23 | 6.601 | 3,314,123 | +43,325 | 0.16% | 21,877,102 |
| 2017-10-24 | 2017-10-20 | 6.670 | 3,270,798 | -8,665 | 0.16% | 21,817,586 |
| 2017-10-23 | 2017-10-19 | 6.624 | 3,279,463 | -47,658 | 0.16% | 21,723,999 |
| 2017-10-20 | 2017-10-18 | 6.624 | 3,327,121 | +75,387 | 0.16% | 22,039,697 |
| 2017-10-19 | 2017-10-17 | 6.624 | 3,251,734 | +12,997 | 0.16% | 21,540,315 |
| 2017-10-18 | 2017-10-16 | 6.647 | 3,238,737 | -95,316 | 0.16% | 21,528,973 |
| 2017-10-17 | 2017-10-13 | 6.624 | 3,334,053 | -8,665 | 0.16% | 22,085,617 |
| 2017-10-16 | 2017-10-12 | 6.624 | 3,342,718 | -43,326 | 0.16% | 22,143,016 |
| 2017-10-13 | 2017-10-11 | 6.578 | 3,386,044 | +7,799 | 0.16% | 22,273,712 |
| 2017-10-12 | 2017-10-10 | 6.578 | 3,378,245 | -8,665 | 0.16% | 22,222,409 |
| 2017-10-11 | 2017-10-09 | 6.601 | 3,386,910 | +52,857 | 0.16% | 22,357,581 |
| 2017-10-10 | 2017-10-06 | 6.601 | 3,334,053 | +8,665 | 0.16% | 22,008,663 |
| 2017-10-09 | 2017-10-04 | 6.647 | 3,325,388 | +42,459 | 0.16% | 22,104,971 |
| 2017-10-06 | 2017-10-03 | 6.578 | 3,282,929 | -34,660 | 0.16% | 21,595,411 |
| 2017-10-04 | 2017-09-29 | 6.578 | 3,317,589 | +2,599 | 0.16% | 21,823,408 |
| 2017-09-29 | 2017-09-27 | 6.578 | 3,314,990 | +34,661 | 0.16% | 21,806,312 |
| 2017-09-28 | 2017-09-26 | 6.555 | 3,280,329 | +47,658 | 0.16% | 21,502,595 |
| 2017-09-27 | 2017-09-25 | 6.509 | 3,232,671 | +30,328 | 0.15% | 21,040,970 |
| 2017-09-26 | 2017-09-22 | 6.578 | 3,202,343 | -8,665 | 0.15% | 21,065,309 |
| 2017-09-22 | 2017-09-20 | 6.578 | 3,211,008 | +38,993 | 0.15% | 21,122,308 |
| 2017-09-21 | 2017-09-19 | 6.601 | 3,172,015 | -16,464 | 0.15% | 20,939,022 |
| 2017-09-20 | 2017-09-18 | 6.624 | 3,188,479 | -38,993 | 0.15% | 21,121,297 |
| 2017-09-19 | 2017-09-15 | 6.555 | 3,227,472 | +56,323 | 0.15% | 21,156,117 |
| 2017-09-18 | 2017-09-14 | 6.601 | 3,171,149 | -12,997 | 0.15% | 20,933,306 |
| 2017-09-15 | 2017-09-13 | 6.647 | 3,184,146 | +103,981 | 0.15% | 21,166,088 |
| 2017-09-14 | 2017-09-12 | 6.532 | 3,080,165 | +43,326 | 0.15% | 20,119,424 |
| 2017-09-13 | 2017-09-11 | 6.601 | 3,036,839 | +103,981 | 0.15% | 20,046,702 |
| 2017-09-12 | 2017-09-08 | 6.740 | 2,932,858 | +79,719 | 0.14% | 19,766,466 |
| 2017-09-11 | 2017-09-07 | 6.717 | 2,853,139 | +12,998 | 0.14% | 19,163,333 |
| 2017-09-07 | 2017-09-05 | 6.809 | 2,840,141 | -7,799 | 0.14% | 19,338,245 |
| 2017-09-06 | 2017-09-04 | 6.670 | 2,847,940 | -34,660 | 0.14% | 18,996,947 |
| 2017-09-05 | 2017-09-01 | 6.624 | 2,882,600 | -64,988 | 0.14% | 19,095,077 |
| 2017-09-04 | 2017-08-31 | 6.601 | 2,947,588 | -4,333 | 0.14% | 19,457,541 |
| 2017-09-01 | 2017-08-30 | 6.647 | 2,951,921 | -153,373 | 0.14% | 19,622,410 |
| 2017-08-31 | 2017-08-29 | 6.693 | 3,105,294 | +18,197 | 0.15% | 20,785,279 |
| 2017-08-30 | 2017-08-28 | 6.763 | 3,087,097 | +21,663 | 0.15% | 20,877,237 |
| 2017-08-29 | 2017-08-25 | 6.717 | 3,065,434 | +91,850 | 0.15% | 20,589,229 |
| 2017-08-28 | 2017-08-24 | 6.786 | 2,973,584 | +17,330 | 0.14% | 20,178,212 |
| 2017-08-25 | 2017-08-22 | 6.809 | 2,956,254 | -12,997 | 0.14% | 20,128,847 |
| 2017-08-24 | 2017-08-21 | 6.992 | 2,969,251 | -17,331 | 0.14% | 20,762,288 |
| 2017-08-22 | 2017-08-18 | 6.992 | 2,986,582 | +20,996 | 0.14% | 20,883,474 |
| 2017-08-21 | 2017-08-17 | 7.039 | 2,965,586 | +4,276 | 0.14% | 20,875,368 |
| 2017-08-18 | 2017-08-16 | 7.086 | 2,961,310 | +5,132 | 0.14% | 20,983,775 |
| 2017-08-17 | 2017-08-15 | 7.016 | 2,956,178 | +55,588 | 0.14% | 20,740,009 |
| 2017-08-16 | 2017-08-14 | 7.086 | 2,900,590 | -80,389 | 0.14% | 20,553,514 |
| 2017-08-15 | 2017-08-11 | 6.969 | 2,980,979 | -74,404 | 0.14% | 20,774,582 |
| 2017-08-14 | 2017-08-10 | 7.039 | 3,055,383 | +15,394 | 0.15% | 21,507,467 |
| 2017-08-11 | 2017-08-09 | 7.016 | 3,039,989 | +136,834 | 0.15% | 21,328,012 |
| 2017-08-10 | 2017-08-08 | 6.876 | 2,903,155 | +31,643 | 0.14% | 19,960,649 |
| 2017-08-09 | 2017-08-07 | 6.876 | 2,871,512 | +40,194 | 0.14% | 19,743,088 |
| 2017-08-08 | 2017-08-04 | 6.876 | 2,831,318 | +81,245 | 0.14% | 19,466,734 |
| 2017-08-07 | 2017-08-03 | 7.016 | 2,750,073 | +142,821 | 0.13% | 19,294,014 |
| 2017-08-04 | 2017-08-02 | 7.086 | 2,607,252 | -28,222 | 0.13% | 18,474,928 |
| 2017-08-03 | 2017-08-01 | 7.086 | 2,635,474 | -22,236 | 0.13% | 18,674,908 |
| 2017-08-02 | 2017-07-31 | 7.016 | 2,657,710 | +129,992 | 0.13% | 18,646,012 |
| 2017-08-01 | 2017-07-28 | 6.571 | 2,527,718 | +176,173 | 0.12% | 16,610,858 |
| 2017-07-31 | 2017-07-27 | 6.688 | 2,351,545 | +111,178 | 0.11% | 15,728,106 |
| 2017-07-28 | 2017-07-26 | 6.805 | 2,240,367 | +57,299 | 0.11% | 15,246,469 |
| 2017-07-27 | 2017-07-25 | 6.969 | 2,183,068 | -42,761 | 0.11% | 15,213,903 |
| 2017-07-26 | 2017-07-24 | 7.109 | 2,225,829 | -59,009 | 0.11% | 15,824,227 |
| 2017-07-25 | 2017-07-21 | 6.992 | 2,284,838 | +35,919 | 0.11% | 15,976,576 |
| 2017-07-24 | 2017-07-20 | 6.899 | 2,248,919 | +107,756 | 0.11% | 15,515,041 |
| 2017-07-21 | 2017-07-19 | 6.899 | 2,141,163 | +198,409 | 0.10% | 14,771,645 |
| 2017-07-20 | 2017-07-18 | 7.109 | 1,942,754 | -31,643 | 0.09% | 13,811,744 |
| 2017-07-19 | 2017-07-17 | 6.501 | 1,974,397 | +5,131 | 0.10% | 12,836,197 |
| 2017-07-18 | 2017-07-14 | 6.642 | 1,969,266 | +5,987 | 0.10% | 13,079,159 |
| 2017-07-17 | 2017-07-13 | 6.712 | 1,963,279 | +8,552 | 0.10% | 13,177,136 |
| 2017-07-14 | 2017-07-12 | 6.548 | 1,954,727 | -5,131 | 0.09% | 12,799,743 |
| 2017-07-13 | 2017-07-11 | 6.618 | 1,959,858 | +77,824 | 0.10% | 12,970,842 |
| 2017-07-12 | 2017-07-10 | 6.852 | 1,882,034 | +221,499 | 0.09% | 12,895,916 |
| 2017-07-11 | 2017-07-07 | 6.712 | 1,660,535 | +17,960 | 0.08% | 11,145,179 |
| 2017-07-10 | 2017-07-06 | 6.571 | 1,642,575 | -29,933 | 0.08% | 10,794,155 |
| 2017-07-06 | 2017-07-04 | 6.431 | 1,672,508 | -6,841 | 0.08% | 10,756,179 |
| 2017-07-05 | 2017-07-03 | 6.431 | 1,679,349 | +1,710 | 0.08% | 10,800,174 |
| 2017-07-04 | 2017-06-30 | 6.431 | 1,677,639 | -42,760 | 0.08% | 10,789,177 |
| 2017-07-03 | 2017-06-29 | 6.455 | 1,720,399 | +163,345 | 0.08% | 11,104,407 |
| 2017-06-30 | 2017-06-28 | 6.455 | 1,557,054 | -19,914 | 0.08% | 10,050,088 |
| 2017-06-29 | 2017-06-27 | 6.525 | 1,576,968 | -73,548 | 0.08% | 10,289,261 |
| 2017-06-28 | 2017-06-26 | 6.548 | 1,650,516 | -19,670 | 0.08% | 10,807,740 |
| 2017-06-27 | 2017-06-23 | 6.571 | 1,670,186 | -57,299 | 0.08% | 10,975,600 |
| 2017-06-26 | 2017-06-22 | 6.571 | 1,727,485 | -21,381 | 0.08% | 11,352,139 |
| 2017-06-23 | 2017-06-21 | 6.571 | 1,748,866 | +70,128 | 0.08% | 11,492,644 |
| 2017-06-22 | 2017-06-20 | 6.759 | 1,678,738 | +84,665 | 0.08% | 11,345,872 |
| 2017-06-21 | 2017-06-19 | 6.361 | 1,594,073 | +62,431 | 0.08% | 10,139,913 |
| 2017-06-20 | 2017-06-16 | 6.267 | 1,531,642 | -99,205 | 0.07% | 9,599,512 |
| 2017-06-19 | 2017-06-15 | 6.057 | 1,630,847 | -6,841 | 0.08% | 9,878,024 |
| 2017-06-16 | 2017-06-14 | 6.080 | 1,637,688 | -42,761 | 0.08% | 9,957,759 |
| 2017-06-15 | 2017-06-13 | 6.104 | 1,680,449 | +18,815 | 0.08% | 10,257,061 |
| 2017-06-14 | 2017-06-12 | 5.940 | 1,661,634 | -70,127 | 0.08% | 9,870,206 |
| 2017-06-13 | 2017-06-09 | 5.847 | 1,731,761 | -41,906 | 0.08% | 10,124,768 |
| 2017-06-12 | 2017-06-08 | 5.776 | 1,773,667 | +91,508 | 0.09% | 10,245,335 |
| 2017-06-09 | 2017-06-07 | 5.613 | 1,682,159 | +12,828 | 0.08% | 9,441,378 |
| 2017-06-07 | 2017-06-05 | 5.542 | 1,669,331 | +66,706 | 0.08% | 9,252,262 |
| 2017-06-06 | 2017-06-02 | 5.542 | 1,602,625 | +4,276 | 0.08% | 8,882,544 |
| 2017-06-05 | 2017-06-01 | 5.542 | 1,598,349 | +34,209 | 0.08% | 8,858,844 |
| 2017-05-31 | 2017-05-26 | 5.542 | 1,564,140 | -42,761 | 0.08% | 8,669,241 |
| 2017-05-26 | 2017-05-24 | 5.613 | 1,606,901 | -8,552 | 0.08% | 9,018,981 |
| 2017-05-25 | 2017-05-23 | 5.449 | 1,615,453 | +13,684 | 0.08% | 8,802,527 |
| 2017-05-24 | 2017-05-22 | 5.613 | 1,601,769 | -5,987 | 0.08% | 8,990,177 |
| 2017-05-23 | 2017-05-19 | 5.589 | 1,607,756 | +12,828 | 0.08% | 8,986,181 |
| 2017-05-22 | 2017-05-18 | 5.496 | 1,594,928 | +2,566 | 0.08% | 8,765,285 |
| 2017-05-19 | 2017-05-17 | 5.730 | 1,592,362 | -3,421 | 0.08% | 9,123,574 |
| 2017-05-18 | 2017-05-16 | 5.730 | 1,595,783 | +122,295 | 0.08% | 9,143,175 |
| 2017-05-17 | 2017-05-15 | 5.355 | 1,473,488 | -11,118 | 0.07% | 7,891,130 |
| 2017-05-15 | 2017-05-11 | 5.639 | 1,484,606 | +9,408 | 0.07% | 8,371,107 |
| 2017-05-12 | 2017-05-10 | 5.639 | 1,475,198 | +66,739 | 0.07% | 8,318,059 |
| 2017-05-11 | 2017-05-09 | 5.663 | 1,408,459 | +37,350 | 0.07% | 7,975,683 |
| 2017-05-10 | 2017-05-08 | 5.615 | 1,371,109 | +54,779 | 0.07% | 7,698,103 |
| 2017-05-09 | 2017-05-05 | 5.590 | 1,316,330 | +22,410 | 0.07% | 7,358,827 |
| 2017-05-08 | 2017-05-04 | 5.566 | 1,293,920 | +39,840 | 0.06% | 7,202,367 |
| 2017-05-05 | 2017-05-02 | 5.566 | 1,254,080 | +27,389 | 0.06% | 6,980,605 |
| 2017-05-04 | 2017-04-28 | 5.542 | 1,226,691 | -830 | 0.06% | 6,798,590 |
| 2017-04-27 | 2017-04-25 | 5.542 | 1,227,521 | +9,960 | 0.06% | 6,803,190 |
| 2017-04-24 | 2017-04-20 | 5.542 | 1,217,561 | +33,200 | 0.06% | 6,747,990 |
| 2017-04-20 | 2017-04-18 | 5.518 | 1,184,361 | +15,770 | 0.06% | 6,535,449 |
| 2017-04-19 | 2017-04-13 | 5.542 | 1,168,591 | -8,300 | 0.06% | 6,476,587 |
| 2017-04-18 | 2017-04-12 | 5.494 | 1,176,891 | +4,150 | 0.06% | 6,465,869 |
| 2017-04-12 | 2017-04-10 | 5.470 | 1,172,741 | +10,790 | 0.06% | 6,414,810 |
| 2017-04-11 | 2017-04-07 | 5.566 | 1,161,951 | +12,450 | 0.06% | 6,467,786 |
| 2017-04-10 | 2017-04-06 | 5.590 | 1,149,501 | -2,490 | 0.06% | 6,426,184 |
| 2017-03-24 | 2017-03-22 | 5.542 | 1,151,991 | -8,300 | 0.06% | 6,384,586 |
| 2017-03-21 | 2017-03-17 | 5.446 | 1,160,291 | -16,600 | 0.06% | 6,318,750 |
| 2017-03-20 | 2017-03-16 | 5.446 | 1,176,891 | -830 | 0.06% | 6,409,151 |
| 2017-03-16 | 2017-03-14 | 5.398 | 1,177,721 | +15,770 | 0.06% | 6,356,913 |
| 2017-03-15 | 2017-03-13 | 5.542 | 1,161,951 | +8,300 | 0.06% | 6,439,787 |
| 2017-03-13 | 2017-03-09 | 5.518 | 1,153,651 | +47,309 | 0.06% | 6,365,987 |
| 2017-03-10 | 2017-03-08 | 5.566 | 1,106,342 | +25,730 | 0.06% | 6,158,249 |
| 2017-03-09 | 2017-03-07 | 5.615 | 1,080,612 | +4,150 | 0.05% | 6,067,105 |
| 2017-03-08 | 2017-03-06 | 5.687 | 1,076,462 | +23,240 | 0.05% | 6,121,622 |
| 2017-03-06 | 2017-03-02 | 5.783 | 1,053,222 | +49,799 | 0.05% | 6,090,978 |
| 2017-03-03 | 2017-03-01 | 5.759 | 1,003,423 | -2,490 | 0.05% | 5,778,802 |
| 2017-03-01 | 2017-02-27 | 5.904 | 1,005,913 | -4,150 | 0.05% | 5,938,576 |
| 2017-02-27 | 2017-02-23 | 5.759 | 1,010,063 | +16,600 | 0.05% | 5,817,042 |
| 2017-02-24 | 2017-02-22 | 5.807 | 993,463 | +68,060 | 0.05% | 5,769,319 |
| 2017-02-23 | 2017-02-21 | 5.904 | 925,403 | +12,449 | 0.05% | 5,463,272 |
| 2017-02-17 | 2017-02-15 | 6.048 | 912,954 | +4,150 | 0.05% | 5,521,772 |
| 2017-02-14 | 2017-02-10 | 6.024 | 908,804 | +11,620 | 0.05% | 5,474,772 |
| 2017-02-13 | 2017-02-09 | 5.976 | 897,184 | +2,490 | 0.04% | 5,361,534 |
| 2017-02-08 | 2017-02-06 | 5.952 | 894,694 | +30,710 | 0.04% | 5,325,094 |
| 2017-02-06 | 2017-02-02 | 5.952 | 863,984 | +8,300 | 0.04% | 5,142,313 |
| 2017-01-20 | 2017-01-18 | 6.048 | 855,684 | +4,150 | 0.04% | 5,175,389 |
| 2017-01-17 | 2017-01-13 | 6.000 | 851,534 | +8,300 | 0.04% | 5,109,250 |
| 2016-12-13 | 2016-12-09 | 6.265 | 843,234 | -4,150 | 0.04% | 5,282,960 |
| 2016-12-12 | 2016-12-08 | 6.265 | 847,384 | -4,980 | 0.04% | 5,308,960 |
| 2016-11-25 | 2016-11-23 | 6.362 | 852,364 | -1,660 | 0.04% | 5,422,316 |
| 2016-11-22 | 2016-11-18 | 6.313 | 854,024 | -2,490 | 0.04% | 5,391,718 |
| 2016-11-21 | 2016-11-17 | 6.193 | 856,514 | -8,300 | 0.04% | 5,304,243 |
| 2016-11-11 | 2016-11-09 | 6.024 | 864,814 | +9,960 | 0.04% | 5,209,770 |
| 2016-11-10 | 2016-11-08 | 6.048 | 854,854 | +4,150 | 0.04% | 5,170,369 |
| 2016-11-04 | 2016-11-02 | 5.952 | 850,704 | +30,710 | 0.04% | 5,063,272 |
| 2016-11-03 | 2016-11-01 | 5.976 | 819,994 | +1,660 | 0.04% | 4,900,249 |
| 2016-11-01 | 2016-10-28 | 6.048 | 818,334 | +41,499 | 0.04% | 4,949,487 |
| 2016-10-28 | 2016-10-26 | 6.217 | 776,835 | -4,980 | 0.04% | 4,829,524 |
| 2016-10-27 | 2016-10-25 | 6.096 | 781,815 | +24,070 | 0.04% | 4,766,289 |
| 2016-10-26 | 2016-10-24 | 6.217 | 757,745 | +4,150 | 0.04% | 4,710,843 |
| 2016-10-25 | 2016-10-20 | 6.265 | 753,595 | +11,620 | 0.04% | 4,721,361 |
| 2016-10-20 | 2016-10-18 | 6.289 | 741,975 | -4,150 | 0.04% | 4,666,439 |
| 2016-10-17 | 2016-10-13 | 6.362 | 746,125 | +20,750 | 0.04% | 4,746,477 |
| 2016-10-07 | 2016-10-05 | 6.386 | 725,375 | +4,980 | 0.04% | 4,631,955 |
| 2016-10-04 | 2016-09-30 | 6.337 | 720,395 | +3,320 | 0.04% | 4,565,436 |
| 2016-09-30 | 2016-09-28 | 6.386 | 717,075 | -19,920 | 0.04% | 4,578,954 |
| 2016-09-29 | 2016-09-27 | 6.362 | 736,995 | +6,640 | 0.04% | 4,688,396 |
| 2016-09-27 | 2016-09-23 | 6.410 | 730,355 | +6,640 | 0.04% | 4,681,354 |
| 2016-09-23 | 2016-09-21 | 6.530 | 723,715 | +4,150 | 0.04% | 4,725,989 |
| 2016-09-21 | 2016-09-19 | 6.554 | 719,565 | -4,150 | 0.04% | 4,716,228 |
| 2016-09-20 | 2016-09-15 | 6.578 | 723,715 | +16,600 | 0.04% | 4,760,867 |
| 2016-09-19 | 2016-09-14 | 6.530 | 707,115 | +4,150 | 0.04% | 4,617,588 |
| 2016-09-14 | 2016-09-12 | 6.578 | 702,965 | -830 | 0.04% | 4,624,366 |
| 2016-09-13 | 2016-09-09 | 6.868 | 703,795 | -5,810 | 0.04% | 4,833,335 |
| 2016-09-12 | 2016-09-08 | 6.723 | 709,605 | -4,150 | 0.04% | 4,770,641 |
| 2016-09-09 | 2016-09-07 | 6.578 | 713,755 | +8,300 | 0.04% | 4,695,346 |
| 2016-09-08 | 2016-09-06 | 6.506 | 705,455 | +4,150 | 0.04% | 4,589,749 |
| 2016-09-05 | 2016-09-01 | 6.434 | 701,305 | +5,809 | 0.04% | 4,512,051 |
| 2016-09-01 | 2016-08-30 | 6.458 | 695,496 | +4,150 | 0.03% | 4,491,437 |
| 2016-08-30 | 2016-08-26 | 6.724 | 691,346 | +10,056 | 0.03% | 4,648,870 |
| 2016-08-29 | 2016-08-25 | 6.675 | 681,290 | +4,090 | 0.03% | 4,547,931 |
| 2016-08-24 | 2016-08-22 | 6.724 | 677,200 | +8,179 | 0.03% | 4,553,747 |
| 2016-08-18 | 2016-08-16 | 6.822 | 669,021 | -4,089 | 0.03% | 4,564,184 |
| 2016-08-16 | 2016-08-12 | 6.773 | 673,110 | -3,272 | 0.03% | 4,559,162 |
| 2016-08-12 | 2016-08-10 | 6.773 | 676,382 | +3,272 | 0.03% | 4,581,324 |
| 2016-08-10 | 2016-08-08 | 6.773 | 673,110 | +4,089 | 0.03% | 4,559,162 |
| 2016-08-09 | 2016-08-05 | 6.724 | 669,021 | +28,627 | 0.03% | 4,498,748 |
| 2016-08-05 | 2016-08-03 | 6.749 | 640,394 | +3,272 | 0.03% | 4,321,909 |
| 2016-08-03 | 2016-07-29 | 6.944 | 637,122 | +818 | 0.03% | 4,424,459 |
| 2016-08-01 | 2016-07-28 | 6.993 | 636,304 | -4,090 | 0.03% | 4,449,897 |
| 2016-07-29 | 2016-07-27 | 7.067 | 640,394 | +2,454 | 0.03% | 4,525,477 |
| 2016-07-28 | 2016-07-26 | 7.360 | 637,940 | +16,359 | 0.03% | 4,695,324 |
| 2016-07-27 | 2016-07-25 | 7.287 | 621,581 | -2,454 | 0.03% | 4,529,322 |
| 2016-07-22 | 2016-07-20 | 6.993 | 624,035 | -2,454 | 0.03% | 4,364,095 |
| 2016-07-20 | 2016-07-18 | 7.018 | 626,489 | -5,725 | 0.03% | 4,396,576 |
| 2016-07-19 | 2016-07-15 | 7.018 | 632,214 | -32,717 | 0.03% | 4,436,753 |
| 2016-07-15 | 2016-07-13 | 6.675 | 664,931 | -4,090 | 0.03% | 4,438,727 |
| 2016-07-14 | 2016-07-12 | 6.651 | 669,021 | +1,636 | 0.03% | 4,449,671 |
| 2016-07-13 | 2016-07-11 | 6.480 | 667,385 | -8,179 | 0.03% | 4,324,556 |
| 2016-07-11 | 2016-07-07 | 6.358 | 675,564 | -2,045 | 0.03% | 4,294,960 |
| 2016-07-05 | 2016-06-30 | 6.406 | 677,609 | +8,179 | 0.03% | 4,341,099 |
| 2016-07-04 | 2016-06-29 | 6.309 | 669,430 | +818 | 0.03% | 4,223,224 |
| 2016-06-27 | 2016-06-23 | 6.529 | 668,612 | -4,089 | 0.03% | 4,365,205 |
| 2016-06-23 | 2016-06-21 | 6.260 | 672,701 | -4,090 | 0.03% | 4,210,962 |
| 2016-06-22 | 2016-06-20 | 6.235 | 676,791 | +4,090 | 0.03% | 4,220,015 |
| 2016-06-17 | 2016-06-15 | 6.309 | 672,701 | -6,544 | 0.03% | 4,243,860 |
| 2016-06-14 | 2016-06-10 | 6.358 | 679,245 | -4,089 | 0.03% | 4,318,362 |
| 2016-06-08 | 2016-06-06 | 6.186 | 683,334 | -2,454 | 0.03% | 4,227,395 |
| 2016-06-07 | 2016-06-03 | 6.235 | 685,788 | +4,089 | 0.03% | 4,276,114 |
| 2016-05-24 | 2016-05-20 | 6.162 | 681,699 | -8,179 | 0.03% | 4,200,611 |
| 2016-05-23 | 2016-05-19 | 6.113 | 689,878 | +8,179 | 0.04% | 4,217,271 |
| 2016-05-20 | 2016-05-18 | 6.211 | 681,699 | -4,089 | 0.03% | 4,233,949 |
| 2016-05-19 | 2016-05-17 | 6.113 | 685,788 | -4,090 | 0.03% | 4,192,269 |
| 2016-05-17 | 2016-05-13 | 6.927 | 689,878 | +6,544 | 0.04% | 4,779,107 |
| 2016-05-16 | 2016-05-12 | 7.079 | 683,334 | +22,445 | 0.03% | 4,837,433 |
| 2016-05-12 | 2016-05-10 | 7.029 | 660,889 | +2,373 | 0.03% | 4,645,123 |
| 2016-05-04 | 2016-04-29 | 6.877 | 658,516 | +3,955 | 0.03% | 4,528,550 |
| 2016-05-03 | 2016-04-28 | 6.927 | 654,561 | -7,910 | 0.03% | 4,534,450 |
| 2016-04-28 | 2016-04-26 | 7.029 | 662,471 | -3,956 | 0.03% | 4,656,243 |
| 2016-04-21 | 2016-04-19 | 7.054 | 666,427 | -3,955 | 0.03% | 4,700,897 |
| 2016-04-18 | 2016-04-14 | 7.054 | 670,382 | -15,821 | 0.04% | 4,728,795 |
| 2016-04-15 | 2016-04-13 | 7.104 | 686,203 | -7,910 | 0.04% | 4,875,092 |
| 2016-04-13 | 2016-04-11 | 6.953 | 694,113 | +15,821 | 0.04% | 4,825,994 |
| 2016-04-06 | 2016-04-01 | 6.826 | 678,292 | +3,955 | 0.04% | 4,630,249 |
| 2016-03-30 | 2016-03-24 | 6.902 | 674,337 | -7,911 | 0.04% | 4,654,398 |
| 2016-03-29 | 2016-03-23 | 6.826 | 682,248 | +1,583 | 0.04% | 4,657,254 |
| 2016-03-24 | 2016-03-22 | 6.902 | 680,665 | -3,956 | 0.04% | 4,698,076 |
| 2016-03-23 | 2016-03-21 | 6.852 | 684,621 | -15,821 | 0.04% | 4,690,762 |
| 2016-03-22 | 2016-03-18 | 6.902 | 700,442 | +7,911 | 0.04% | 4,834,580 |
| 2016-03-18 | 2016-03-16 | 6.902 | 692,531 | +3,955 | 0.04% | 4,779,977 |
| 2016-03-16 | 2016-03-14 | 6.902 | 688,576 | +7,911 | 0.04% | 4,752,679 |
| 2016-03-15 | 2016-03-11 | 6.852 | 680,665 | -11,866 | 0.04% | 4,663,657 |
| 2016-03-11 | 2016-03-09 | 6.750 | 692,531 | +7,910 | 0.04% | 4,674,922 |
| 2016-03-10 | 2016-03-08 | 6.776 | 684,621 | +3,956 | 0.04% | 4,638,835 |
| 2016-03-09 | 2016-03-07 | 6.776 | 680,665 | -11,866 | 0.04% | 4,612,030 |
| 2016-03-07 | 2016-03-03 | 6.953 | 692,531 | -7,911 | 0.04% | 4,814,995 |
| 2016-03-04 | 2016-03-02 | 7.079 | 700,442 | -15,821 | 0.04% | 4,958,544 |
| 2016-03-03 | 2016-03-01 | 6.953 | 716,263 | +27,687 | 0.04% | 4,979,998 |
| 2016-03-02 | 2016-02-29 | 6.624 | 688,576 | -3,955 | 0.04% | 4,561,179 |
| 2016-02-16 | 2016-02-12 | 6.118 | 692,531 | -3,956 | 0.04% | 4,237,196 |
| 2016-02-01 | 2016-01-28 | 6.043 | 696,487 | -7,910 | 0.04% | 4,208,573 |
| 2016-01-22 | 2016-01-20 | 6.043 | 704,397 | +791 | 0.04% | 4,256,370 |
| 2016-01-20 | 2016-01-18 | 6.017 | 703,606 | +3,955 | 0.04% | 4,233,801 |
| 2016-01-19 | 2016-01-15 | 6.118 | 699,651 | +3,955 | 0.04% | 4,280,759 |
| 2016-01-13 | 2016-01-11 | 6.321 | 695,696 | -2,373 | 0.04% | 4,397,273 |
| 2016-01-07 | 2016-01-05 | 6.649 | 698,069 | +11,075 | 0.04% | 4,641,710 |
| 2016-01-06 | 2016-01-04 | 6.801 | 686,994 | +2,373 | 0.04% | 4,672,283 |
| 2015-12-17 | 2015-12-15 | 6.801 | 684,621 | +2,373 | 0.04% | 4,656,144 |
| 2015-12-15 | 2015-12-11 | 6.776 | 682,248 | -3,955 | 0.04% | 4,622,756 |
| 2015-12-14 | 2015-12-10 | 6.902 | 686,203 | -3,955 | 0.04% | 4,736,300 |
| 2015-12-09 | 2015-12-07 | 6.877 | 690,158 | +4,746 | 0.04% | 4,746,149 |
| 2015-12-08 | 2015-12-04 | 6.852 | 685,412 | -15,821 | 0.04% | 4,696,182 |
| 2015-12-04 | 2015-12-02 | 6.852 | 701,233 | +8,702 | 0.04% | 4,804,581 |
| 2015-12-03 | 2015-12-01 | 6.776 | 692,531 | +8,701 | 0.04% | 4,692,431 |
| 2015-12-02 | 2015-11-30 | 6.826 | 683,830 | +15,821 | 0.04% | 4,668,054 |
| 2015-11-27 | 2015-11-25 | 6.953 | 668,009 | -15,821 | 0.04% | 4,644,500 |
| 2015-11-26 | 2015-11-24 | 7.079 | 683,830 | -7,119 | 0.04% | 4,840,945 |
| 2015-11-24 | 2015-11-20 | 6.877 | 690,949 | +7,910 | 0.04% | 4,751,589 |
| 2015-11-23 | 2015-11-19 | 6.902 | 683,039 | +3,956 | 0.04% | 4,714,461 |
| 2015-11-20 | 2015-11-18 | 6.700 | 679,083 | +30,851 | 0.04% | 4,549,804 |
| 2015-11-19 | 2015-11-17 | 6.826 | 648,232 | +24,522 | 0.03% | 4,425,050 |
| 2015-11-18 | 2015-11-16 | 7.029 | 623,710 | -27,686 | 0.03% | 4,383,807 |
| 2015-11-17 | 2015-11-13 | 6.826 | 651,396 | +46,672 | 0.03% | 4,446,648 |
| 2015-11-16 | 2015-11-12 | 6.750 | 604,724 | +34,806 | 0.03% | 4,082,182 |
| 2015-11-13 | 2015-11-11 | 6.801 | 569,918 | +3,955 | 0.03% | 3,876,043 |
| 2015-11-12 | 2015-11-10 | 6.852 | 565,963 | +5,538 | 0.03% | 3,877,763 |
| 2015-11-11 | 2015-11-09 | 7.029 | 560,425 | -11,866 | 0.03% | 3,939,002 |
| 2015-11-10 | 2015-11-06 | 7.003 | 572,291 | +7,910 | 0.03% | 4,007,934 |
| 2015-11-09 | 2015-11-05 | 7.029 | 564,381 | +6,329 | 0.03% | 3,966,807 |
| 2015-11-06 | 2015-11-04 | 7.079 | 558,052 | +10,284 | 0.03% | 3,950,541 |
| 2015-11-05 | 2015-11-03 | 7.003 | 547,768 | +12,656 | 0.03% | 3,836,192 |
| 2015-11-04 | 2015-11-02 | 7.029 | 535,112 | +11,075 | 0.03% | 3,761,087 |
| 2015-11-03 | 2015-10-30 | 7.256 | 524,037 | +23,732 | 0.03% | 3,802,487 |
| 2015-11-02 | 2015-10-29 | 7.484 | 500,305 | +10,284 | 0.03% | 3,744,126 |
| 2015-10-27 | 2015-10-23 | 7.711 | 490,021 | -2,374 | 0.03% | 3,778,666 |
| 2015-10-26 | 2015-10-22 | 7.686 | 492,395 | -7,910 | 0.03% | 3,784,523 |
| 2015-10-23 | 2015-10-20 | 7.737 | 500,305 | +1,582 | 0.03% | 3,870,617 |
| 2015-10-20 | 2015-10-16 | 7.787 | 498,723 | +3,955 | 0.03% | 3,883,596 |
| 2015-10-19 | 2015-10-15 | 7.711 | 494,768 | +22,150 | 0.03% | 3,815,271 |
| 2015-10-16 | 2015-10-14 | 7.686 | 472,618 | +7,910 | 0.02% | 3,632,518 |
| 2015-10-13 | 2015-10-09 | 7.863 | 464,708 | -7,119 | 0.02% | 3,653,966 |
| 2015-10-09 | 2015-10-07 | 7.812 | 471,827 | +2,373 | 0.02% | 3,686,084 |
| 2015-10-02 | 2015-09-29 | 7.964 | 469,454 | -3,955 | 0.02% | 3,738,759 |
| 2015-09-29 | 2015-09-24 | 8.141 | 473,409 | -16,612 | 0.02% | 3,854,041 |
| 2015-09-14 | 2015-09-10 | 7.534 | 490,021 | +3,955 | 0.03% | 3,691,942 |
| 2015-09-04 | 2015-09-01 | 7.838 | 486,066 | -7,911 | 0.03% | 3,809,613 |
| 2015-09-02 | 2015-08-31 | 7.913 | 493,977 | +8,702 | 0.03% | 3,909,084 |
| 2015-08-31 | 2015-08-27 | 7.946 | 485,275 | +3,955 | 0.03% | 3,856,036 |
| 2015-08-28 | 2015-08-26 | 7.766 | 481,320 | +11,989 | 0.03% | 3,737,967 |
| 2015-08-27 | 2015-08-25 | 7.715 | 469,331 | +1,555 | 0.03% | 3,620,722 |
| 2015-08-26 | 2015-08-24 | 7.586 | 467,776 | +3,889 | 0.02% | 3,548,580 |
| 2015-08-25 | 2015-08-21 | 7.972 | 463,887 | +11,666 | 0.02% | 3,698,014 |
| 2015-08-24 | 2015-08-20 | 8.255 | 452,221 | +3,889 | 0.02% | 3,732,935 |
| 2015-08-17 | 2015-08-13 | 8.383 | 448,332 | -5,444 | 0.02% | 3,758,478 |
| 2015-08-14 | 2015-08-12 | 8.512 | 453,776 | -3,889 | 0.02% | 3,862,461 |
| 2015-08-12 | 2015-08-10 | 8.229 | 457,665 | +3,111 | 0.02% | 3,766,104 |
| 2015-08-11 | 2015-08-07 | 8.203 | 454,554 | -2,333 | 0.02% | 3,728,815 |
| 2015-08-10 | 2015-08-06 | 8.280 | 456,887 | -27,999 | 0.02% | 3,783,200 |
| 2015-08-07 | 2015-08-05 | 8.255 | 484,886 | +44,331 | 0.03% | 4,002,573 |
| 2015-07-30 | 2015-07-28 | 8.769 | 440,555 | -7,777 | 0.02% | 3,863,217 |
| 2015-07-24 | 2015-07-22 | 8.949 | 448,332 | +7,777 | 0.02% | 4,012,117 |
| 2015-07-23 | 2015-07-21 | 9.026 | 440,555 | +3,111 | 0.02% | 3,976,508 |
| 2015-07-17 | 2015-07-15 | 8.692 | 437,444 | -23,332 | 0.02% | 3,802,190 |
| 2015-07-16 | 2015-07-14 | 8.820 | 460,776 | -13,222 | 0.02% | 4,064,233 |
| 2015-07-14 | 2015-07-10 | 8.255 | 473,998 | +38,110 | 0.03% | 3,912,697 |
| 2015-07-10 | 2015-07-08 | 7.432 | 435,888 | +3,888 | 0.02% | 3,239,421 |
| 2015-07-09 | 2015-07-07 | 7.715 | 432,000 | +2,334 | 0.02% | 3,332,726 |
| 2015-07-08 | 2015-07-06 | 7.792 | 429,666 | +1,555 | 0.02% | 3,347,867 |
| 2015-07-03 | 2015-06-30 | 8.280 | 428,111 | +11,666 | 0.02% | 3,544,924 |
| 2015-06-25 | 2015-06-23 | 8.589 | 416,445 | -5,444 | 0.02% | 3,576,834 |
| 2015-06-23 | 2015-06-19 | 8.512 | 421,889 | -1,556 | 0.02% | 3,591,045 |
| 2015-06-18 | 2015-06-16 | 8.306 | 423,445 | -4,666 | 0.02% | 3,517,177 |
| 2015-06-17 | 2015-06-15 | 8.409 | 428,111 | -3,889 | 0.02% | 3,599,969 |
| 2015-06-08 | 2015-06-04 | 8.203 | 432,000 | +2,334 | 0.02% | 3,543,799 |
| 2015-06-05 | 2015-06-03 | 8.229 | 429,666 | +7,777 | 0.02% | 3,535,702 |
| 2015-06-03 | 2015-06-01 | 8.589 | 421,889 | +3,889 | 0.02% | 3,623,592 |
| 2015-06-01 | 2015-05-28 | 8.615 | 418,000 | +30,643 | 0.02% | 3,600,939 |
| 2015-05-29 | 2015-05-27 | 8.692 | 387,357 | +777 | 0.02% | 3,366,842 |
| 2015-05-27 | 2015-05-22 | 8.718 | 386,580 | +19,444 | 0.02% | 3,370,030 |
| 2015-05-22 | 2015-05-20 | 8.743 | 367,136 | -15,555 | 0.02% | 3,209,967 |
| 2015-05-21 | 2015-05-19 | 8.923 | 382,691 | -12,444 | 0.02% | 3,414,856 |
| 2015-05-20 | 2015-05-18 | 8.795 | 395,135 | -6,999 | 0.02% | 3,475,091 |
| 2015-05-19 | 2015-05-15 | 8.846 | 402,134 | -11,667 | 0.02% | 3,557,328 |
| 2015-05-18 | 2015-05-14 | 8.718 | 413,801 | +11,667 | 0.02% | 3,607,330 |
| 2015-05-15 | 2015-05-13 | 8.999 | 402,134 | +17,110 | 0.02% | 3,618,627 |
| 2015-05-14 | 2015-05-12 | 9.183 | 385,024 | +25,739 | 0.02% | 3,535,784 |
| 2015-05-12 | 2015-05-08 | 9.421 | 359,285 | -11,369 | 0.02% | 3,384,745 |
| 2015-05-11 | 2015-05-07 | 9.421 | 370,654 | -22,736 | 0.02% | 3,491,850 |
| 2015-05-08 | 2015-05-06 | 9.500 | 393,390 | -11,369 | 0.02% | 3,737,184 |
| 2015-05-07 | 2015-05-05 | 9.553 | 404,759 | -2,274 | 0.02% | 3,866,551 |
| 2015-05-05 | 2015-04-30 | 9.474 | 407,033 | -4,547 | 0.02% | 3,856,051 |
| 2015-05-04 | 2015-04-29 | 9.342 | 411,580 | -11,369 | 0.02% | 3,844,822 |
| 2015-04-30 | 2015-04-28 | 9.368 | 422,949 | -17,431 | 0.02% | 3,962,188 |
| 2015-04-29 | 2015-04-27 | 9.210 | 440,380 | -11,369 | 0.02% | 4,055,755 |
| 2015-04-28 | 2015-04-24 | 9.025 | 451,749 | +50,022 | 0.02% | 4,077,012 |
| 2015-04-27 | 2015-04-23 | 9.315 | 401,727 | +11,368 | 0.02% | 3,742,178 |
| 2015-04-24 | 2015-04-22 | 9.421 | 390,359 | -3,789 | 0.02% | 3,677,487 |
| 2015-04-23 | 2015-04-21 | 9.553 | 394,148 | -6,064 | 0.02% | 3,765,187 |
| 2015-04-21 | 2015-04-17 | 9.421 | 400,212 | -3,031 | 0.02% | 3,770,309 |
| 2015-04-20 | 2015-04-16 | 9.421 | 403,243 | +12,126 | 0.02% | 3,798,864 |
| 2015-04-17 | 2015-04-15 | 9.262 | 391,117 | +9,095 | 0.02% | 3,622,701 |
| 2015-04-16 | 2015-04-14 | 9.236 | 382,022 | +6,063 | 0.02% | 3,528,378 |
| 2015-04-15 | 2015-04-13 | 9.500 | 375,959 | +6,821 | 0.02% | 3,571,591 |
| 2015-04-14 | 2015-04-10 | 9.658 | 369,138 | +9,095 | 0.02% | 3,565,238 |
| 2015-04-10 | 2015-04-08 | 9.896 | 360,043 | +3,032 | 0.02% | 3,562,906 |
| 2015-04-08 | 2015-04-01 | 9.526 | 357,011 | +3,789 | 0.02% | 3,401,007 |
| 2015-04-02 | 2015-03-31 | 9.474 | 353,222 | +7,579 | 0.02% | 3,346,269 |
| 2015-04-01 | 2015-03-30 | 9.553 | 345,643 | +7,579 | 0.02% | 3,301,832 |
| 2015-03-26 | 2015-03-24 | 10.160 | 338,064 | -8,337 | 0.02% | 3,434,617 |
| 2015-03-24 | 2015-03-20 | 10.212 | 346,401 | -9,095 | 0.02% | 3,537,600 |
| 2015-03-20 | 2015-03-18 | 9.790 | 355,496 | -3,789 | 0.02% | 3,480,385 |
| 2015-03-19 | 2015-03-17 | 9.711 | 359,285 | +2,274 | 0.02% | 3,489,037 |
| 2015-03-18 | 2015-03-16 | 9.394 | 357,011 | +1,515 | 0.02% | 3,353,901 |
| 2015-03-17 | 2015-03-13 | 9.421 | 355,496 | +6,064 | 0.02% | 3,349,050 |
| 2015-03-12 | 2015-03-10 | 9.764 | 349,432 | +15,158 | 0.02% | 3,411,796 |
| 2015-03-10 | 2015-03-06 | 9.922 | 334,274 | +3,031 | 0.02% | 3,316,722 |
| 2015-03-09 | 2015-03-05 | 10.054 | 331,243 | +3,032 | 0.02% | 3,330,354 |
| 2015-03-06 | 2015-03-04 | 9.949 | 328,211 | -5,305 | 0.02% | 3,265,225 |
| 2015-03-05 | 2015-03-03 | 10.080 | 333,516 | -3,790 | 0.02% | 3,362,008 |
| 2015-03-04 | 2015-03-02 | 9.843 | 337,306 | -3,789 | 0.02% | 3,320,103 |
| 2015-03-03 | 2015-02-27 | 10.344 | 341,095 | -11,369 | 0.02% | 3,528,419 |
| 2015-03-02 | 2015-02-26 | 10.212 | 352,464 | -11,368 | 0.02% | 3,599,518 |
| 2015-02-27 | 2015-02-25 | 10.265 | 363,832 | -1,516 | 0.02% | 3,734,816 |
| 2015-02-26 | 2015-02-24 | 9.975 | 365,348 | -1,516 | 0.02% | 3,644,326 |
| 2015-02-24 | 2015-02-18 | 9.737 | 366,864 | +1,516 | 0.02% | 3,572,318 |
| 2015-02-17 | 2015-02-13 | 9.262 | 365,348 | +758 | 0.02% | 3,384,017 |
| 2015-02-16 | 2015-02-12 | 9.474 | 364,590 | -4,548 | 0.02% | 3,453,965 |
| 2015-02-13 | 2015-02-11 | 9.500 | 369,138 | -39,410 | 0.02% | 3,506,791 |
| 2015-02-12 | 2015-02-10 | 9.183 | 408,548 | -1,516 | 0.02% | 3,751,811 |
| 2015-02-11 | 2015-02-09 | 9.183 | 410,064 | -758 | 0.02% | 3,765,733 |
| 2015-02-06 | 2015-02-04 | 9.157 | 410,822 | -3,790 | 0.02% | 3,761,853 |
| 2015-02-03 | 2015-01-30 | 9.342 | 414,612 | -53,053 | 0.02% | 3,873,145 |
| 2015-02-02 | 2015-01-29 | 9.315 | 467,665 | -6,821 | 0.03% | 4,356,405 |
| 2015-01-26 | 2015-01-22 | 8.603 | 474,486 | -11,368 | 0.03% | 4,081,875 |
| 2015-01-21 | 2015-01-19 | 8.444 | 485,854 | +11,368 | 0.03% | 4,102,744 |
| 2015-01-20 | 2015-01-16 | 8.576 | 474,486 | -22,737 | 0.03% | 4,069,354 |
| 2015-01-16 | 2015-01-14 | 8.761 | 497,223 | -15,158 | 0.03% | 4,356,202 |
| 2015-01-14 | 2015-01-12 | 8.603 | 512,381 | -3,789 | 0.03% | 4,407,875 |
| 2015-01-13 | 2015-01-09 | 8.656 | 516,170 | -7,579 | 0.03% | 4,467,713 |
| 2015-01-08 | 2015-01-06 | 8.629 | 523,749 | -3,790 | 0.03% | 4,519,492 |
| 2014-12-30 | 2014-12-24 | 8.682 | 527,539 | -68,968 | 0.03% | 4,580,039 |
| 2014-12-23 | 2014-12-19 | 8.339 | 596,507 | -14,401 | 0.03% | 4,974,178 |
| 2014-12-18 | 2014-12-16 | 8.339 | 610,908 | -9,094 | 0.03% | 5,094,265 |
| 2014-12-17 | 2014-12-15 | 8.444 | 620,002 | -21,979 | 0.03% | 5,235,543 |
| 2014-12-16 | 2014-12-12 | 8.207 | 641,981 | +7,579 | 0.04% | 5,268,673 |
| 2014-12-15 | 2014-12-11 | 8.154 | 634,402 | -7,579 | 0.03% | 5,172,991 |
| 2014-12-11 | 2014-12-09 | 8.101 | 641,981 | +3,789 | 0.04% | 5,200,909 |
| 2014-12-10 | 2014-12-08 | 7.969 | 638,192 | +2,274 | 0.03% | 5,086,007 |
| 2014-12-09 | 2014-12-05 | 7.969 | 635,918 | +31,074 | 0.03% | 5,067,885 |
| 2014-12-08 | 2014-12-04 | 8.022 | 604,844 | +3,789 | 0.03% | 4,852,166 |
| 2014-12-02 | 2014-11-28 | 8.339 | 601,055 | +15,158 | 0.03% | 5,012,103 |
| 2014-11-27 | 2014-11-25 | 8.339 | 585,897 | +3,790 | 0.03% | 4,885,703 |
| 2014-11-25 | 2014-11-21 | 8.550 | 582,107 | -26,527 | 0.03% | 4,976,987 |
| 2014-11-24 | 2014-11-20 | 8.286 | 608,634 | -4,547 | 0.03% | 5,043,181 |
| 2014-11-20 | 2014-11-18 | 8.181 | 613,181 | -3,790 | 0.03% | 5,016,133 |
| 2014-11-11 | 2014-11-07 | 8.312 | 616,971 | -758 | 0.03% | 5,128,543 |
| 2014-11-10 | 2014-11-06 | 8.286 | 617,729 | -50,779 | 0.03% | 5,118,542 |
| 2014-11-07 | 2014-11-05 | 7.864 | 668,508 | +6,821 | 0.04% | 5,257,043 |
| 2014-11-04 | 2014-10-31 | 8.154 | 661,687 | -7,579 | 0.04% | 5,395,476 |
| 2014-10-30 | 2014-10-28 | 7.996 | 669,266 | -3,410 | 0.04% | 5,351,309 |
| 2014-10-24 | 2014-10-22 | 7.758 | 672,676 | +3,789 | 0.04% | 5,218,815 |
| 2014-10-23 | 2014-10-21 | 7.864 | 668,887 | -3,031 | 0.04% | 5,260,024 |
| 2014-10-22 | 2014-10-20 | 7.653 | 671,918 | -3,790 | 0.04% | 5,142,010 |
| 2014-10-20 | 2014-10-16 | 7.574 | 675,708 | -7,579 | 0.04% | 5,117,521 |
| 2014-10-17 | 2014-10-15 | 7.653 | 683,287 | +11,369 | 0.04% | 5,229,014 |
| 2014-10-16 | 2014-10-14 | 7.732 | 671,918 | +15,158 | 0.04% | 5,195,204 |
| 2014-10-13 | 2014-10-09 | 8.022 | 656,760 | +758 | 0.04% | 5,268,645 |
| 2014-10-10 | 2014-10-08 | 8.128 | 656,002 | +3,789 | 0.04% | 5,331,809 |
| 2014-10-09 | 2014-10-07 | 8.181 | 652,213 | +7,579 | 0.04% | 5,335,435 |
| 2014-10-08 | 2014-10-06 | 8.286 | 644,634 | +7,579 | 0.04% | 5,341,479 |
| 2014-10-07 | 2014-10-03 | 8.260 | 637,055 | -6,063 | 0.03% | 5,261,868 |
| 2014-09-29 | 2014-09-25 | 8.418 | 643,118 | -22,737 | 0.04% | 5,413,773 |
| 2014-09-26 | 2014-09-24 | 8.444 | 665,855 | -3,790 | 0.04% | 5,622,744 |
| 2014-09-25 | 2014-09-23 | 8.286 | 669,645 | +3,032 | 0.04% | 5,548,722 |
| 2014-09-24 | 2014-09-22 | 8.207 | 666,613 | +7,579 | 0.04% | 5,470,825 |
| 2014-09-22 | 2014-09-18 | 8.418 | 659,034 | -7,579 | 0.04% | 5,547,754 |
| 2014-09-19 | 2014-09-17 | 8.603 | 666,613 | -3,790 | 0.04% | 5,734,691 |
| 2014-09-18 | 2014-09-16 | 8.286 | 670,403 | -11,368 | 0.04% | 5,555,003 |
| 2014-09-17 | 2014-09-15 | 8.286 | 681,771 | +37,895 | 0.04% | 5,649,199 |
| 2014-09-16 | 2014-09-12 | 8.260 | 643,876 | +18,947 | 0.04% | 5,318,207 |
| 2014-09-15 | 2014-09-11 | 8.497 | 624,929 | +15,158 | 0.03% | 5,310,131 |
| 2014-09-12 | 2014-09-10 | 8.233 | 609,771 | +15,158 | 0.03% | 5,020,420 |
| 2014-09-10 | 2014-09-05 | 8.286 | 594,613 | +25,769 | 0.03% | 4,927,002 |
| 2014-09-08 | 2014-09-04 | 8.550 | 568,844 | +18,947 | 0.03% | 4,863,589 |
| 2014-09-05 | 2014-09-03 | 9.078 | 549,897 | -3,031 | 0.03% | 4,991,815 |
| 2014-09-04 | 2014-09-02 | 8.946 | 552,928 | -41,685 | 0.03% | 4,946,374 |
| 2014-09-03 | 2014-09-01 | 8.840 | 594,613 | -379 | 0.03% | 5,256,515 |
| 2014-09-02 | 2014-08-29 | 8.893 | 594,992 | -22,737 | 0.03% | 5,291,267 |
| 2014-08-29 | 2014-08-27 | 8.444 | 617,729 | +7,579 | 0.03% | 5,216,349 |
| 2014-08-28 | 2014-08-26 | 8.629 | 610,150 | +7,579 | 0.03% | 5,265,057 |
| 2014-08-25 | 2014-08-21 | 9.007 | 602,571 | +3,904 | 0.03% | 5,427,524 |
| 2014-08-22 | 2014-08-20 | 8.793 | 598,667 | -3,742 | 0.03% | 5,264,351 |
| 2014-08-15 | 2014-08-13 | 8.793 | 602,409 | +14,966 | 0.03% | 5,297,256 |
| 2014-08-14 | 2014-08-12 | 8.981 | 587,443 | +748 | 0.03% | 5,275,561 |
| 2014-08-13 | 2014-08-11 | 9.034 | 586,695 | -4,490 | 0.03% | 5,300,206 |
| 2014-08-12 | 2014-08-08 | 9.194 | 591,185 | +5,987 | 0.03% | 5,435,575 |
| 2014-08-11 | 2014-08-07 | 9.087 | 585,198 | -56,870 | 0.03% | 5,317,964 |
| 2014-08-08 | 2014-08-06 | 8.847 | 642,068 | +11,224 | 0.04% | 5,680,318 |
| 2014-08-07 | 2014-08-05 | 8.740 | 630,844 | +33,673 | 0.03% | 5,513,576 |
| 2014-08-06 | 2014-08-04 | 8.499 | 597,171 | +5,238 | 0.03% | 5,075,624 |
| 2014-08-05 | 2014-08-01 | 8.553 | 591,933 | +12,721 | 0.03% | 5,062,746 |
| 2014-08-04 | 2014-07-31 | 8.900 | 579,212 | -7,483 | 0.03% | 5,155,199 |
| 2014-08-01 | 2014-07-30 | 8.767 | 586,695 | -7,483 | 0.03% | 5,143,395 |
| 2014-07-30 | 2014-07-28 | 8.900 | 594,178 | +3,742 | 0.03% | 5,288,402 |
| 2014-07-29 | 2014-07-25 | 8.981 | 590,436 | -24,694 | 0.03% | 5,302,440 |
| 2014-07-25 | 2014-07-23 | 8.927 | 615,130 | -3,741 | 0.03% | 5,491,323 |
| 2014-07-24 | 2014-07-22 | 9.114 | 618,871 | -748 | 0.03% | 5,640,507 |
| 2014-07-23 | 2014-07-21 | 9.034 | 619,619 | +3,741 | 0.03% | 5,597,641 |
| 2014-07-22 | 2014-07-18 | 8.954 | 615,878 | +22,449 | 0.03% | 5,514,462 |
| 2014-07-21 | 2014-07-17 | 8.820 | 593,429 | +3,741 | 0.03% | 5,234,152 |
| 2014-07-18 | 2014-07-16 | 8.687 | 589,688 | -23,945 | 0.03% | 5,122,350 |
| 2014-07-17 | 2014-07-15 | 8.847 | 613,633 | +5,238 | 0.03% | 5,428,756 |
| 2014-07-16 | 2014-07-14 | 9.087 | 608,395 | +7,483 | 0.03% | 5,528,766 |
| 2014-07-15 | 2014-07-11 | 8.981 | 600,912 | +23,196 | 0.03% | 5,396,520 |
| 2014-07-14 | 2014-07-10 | 9.061 | 577,716 | -14,965 | 0.03% | 5,234,530 |
| 2014-07-11 | 2014-07-09 | 9.087 | 592,681 | -47,142 | 0.03% | 5,385,965 |
| 2014-07-10 | 2014-07-08 | 8.526 | 639,823 | +5,238 | 0.04% | 5,455,244 |
| 2014-07-09 | 2014-07-07 | 8.339 | 634,585 | +11,224 | 0.04% | 5,291,856 |
| 2014-07-08 | 2014-07-04 | 8.259 | 623,361 | -9,728 | 0.03% | 5,148,275 |
| 2014-07-07 | 2014-07-03 | 8.553 | 633,089 | -18,707 | 0.04% | 5,414,750 |
| 2014-07-04 | 2014-07-02 | 8.553 | 651,796 | -32,176 | 0.04% | 5,574,749 |
| 2014-07-03 | 2014-06-30 | 8.446 | 683,972 | -78,570 | 0.04% | 5,776,823 |
| 2014-07-02 | 2014-06-27 | 7.965 | 762,542 | -7,482 | 0.04% | 6,073,565 |
| 2014-06-27 | 2014-06-25 | 7.644 | 770,024 | -4,490 | 0.04% | 5,886,185 |
| 2014-06-25 | 2014-06-23 | 7.350 | 774,514 | +18,707 | 0.04% | 5,692,796 |
| 2014-06-23 | 2014-06-19 | 7.644 | 755,807 | +7,483 | 0.04% | 5,777,508 |
| 2014-06-19 | 2014-06-17 | 7.805 | 748,324 | -3,742 | 0.04% | 5,840,313 |
| 2014-06-17 | 2014-06-13 | 7.724 | 752,066 | +3,742 | 0.04% | 5,809,215 |
| 2014-06-16 | 2014-06-12 | 7.911 | 748,324 | +3,741 | 0.04% | 5,920,318 |
| 2014-06-12 | 2014-06-10 | 7.805 | 744,583 | -9,728 | 0.04% | 5,811,117 |
| 2014-06-11 | 2014-06-09 | 7.751 | 754,311 | -3,741 | 0.04% | 5,846,717 |
| 2014-06-10 | 2014-06-06 | 7.751 | 758,052 | -7,055 | 0.04% | 5,875,714 |
| 2014-06-09 | 2014-06-05 | 7.698 | 765,107 | +3,741 | 0.04% | 5,889,498 |
| 2014-05-29 | 2014-05-27 | 7.671 | 761,366 | +3,742 | 0.04% | 5,840,352 |
| 2014-05-27 | 2014-05-23 | 7.778 | 757,624 | -17,211 | 0.04% | 5,892,646 |
| 2014-05-23 | 2014-05-21 | 7.911 | 774,835 | -26,190 | 0.04% | 6,130,058 |
| 2014-05-22 | 2014-05-20 | 7.698 | 801,025 | -7,483 | 0.04% | 6,165,981 |
| 2014-05-19 | 2014-05-15 | 7.811 | 808,508 | +3,742 | 0.04% | 6,315,032 |
| 2014-05-16 | 2014-05-14 | 7.838 | 804,766 | -50,051 | 0.04% | 6,307,937 |
| 2014-05-15 | 2014-05-13 | 7.728 | 854,817 | +78,538 | 0.05% | 6,606,210 |
| 2014-05-13 | 2014-05-09 | 7.866 | 776,279 | -157,076 | 0.04% | 6,105,999 |
| 2014-05-12 | 2014-05-08 | 7.838 | 933,355 | -151,986 | 0.05% | 7,315,847 |
| 2014-05-08 | 2014-05-05 | 7.261 | 1,085,341 | -7,272 | 0.06% | 7,880,305 |
| 2014-05-07 | 2014-05-02 | 6.986 | 1,092,613 | +10,908 | 0.06% | 7,632,608 |
| 2014-05-05 | 2014-04-30 | 6.986 | 1,081,705 | +3,636 | 0.06% | 7,556,409 |
| 2014-05-02 | 2014-04-29 | 7.041 | 1,078,069 | +3,636 | 0.06% | 7,590,308 |
| 2014-04-30 | 2014-04-28 | 7.041 | 1,074,433 | +3,636 | 0.06% | 7,564,708 |
| 2014-04-17 | 2014-04-15 | 7.068 | 1,070,797 | +1,454 | 0.06% | 7,568,558 |
| 2014-04-16 | 2014-04-14 | 7.068 | 1,069,343 | +3,636 | 0.06% | 7,558,281 |
| 2014-04-15 | 2014-04-11 | 7.123 | 1,065,707 | -7,272 | 0.06% | 7,591,201 |
| 2014-04-14 | 2014-04-10 | 7.123 | 1,072,979 | -7,272 | 0.06% | 7,643,000 |
| 2014-04-11 | 2014-04-09 | 7.096 | 1,080,251 | -2,182 | 0.06% | 7,665,090 |
| 2014-04-10 | 2014-04-08 | 7.041 | 1,082,433 | +13,090 | 0.06% | 7,621,034 |
| 2014-04-09 | 2014-04-07 | 6.986 | 1,069,343 | +5,091 | 0.06% | 7,470,052 |
| 2014-04-08 | 2014-04-04 | 7.068 | 1,064,252 | +25,452 | 0.06% | 7,522,297 |
| 2014-04-07 | 2014-04-03 | 7.151 | 1,038,800 | +10,908 | 0.06% | 7,428,107 |
| 2014-04-04 | 2014-04-02 | 7.233 | 1,027,892 | -7,272 | 0.06% | 7,434,917 |
| 2014-04-02 | 2014-03-31 | 7.096 | 1,035,164 | +18,180 | 0.06% | 7,345,168 |
| 2014-03-31 | 2014-03-27 | 7.343 | 1,016,984 | -1,454 | 0.06% | 7,467,896 |
| 2014-03-28 | 2014-03-26 | 7.371 | 1,018,438 | +10,180 | 0.06% | 7,506,583 |
| 2014-03-27 | 2014-03-25 | 7.426 | 1,008,258 | +21,817 | 0.06% | 7,487,009 |
| 2014-03-26 | 2014-03-24 | 7.398 | 986,441 | -13,090 | 0.06% | 7,297,873 |
| 2014-03-25 | 2014-03-21 | 7.316 | 999,531 | +7,999 | 0.06% | 7,312,246 |
| 2014-03-21 | 2014-03-19 | 7.178 | 991,532 | +727 | 0.06% | 7,117,380 |
| 2014-03-18 | 2014-03-14 | 6.958 | 990,805 | +4,364 | 0.06% | 6,894,164 |
| 2014-03-17 | 2014-03-13 | 7.041 | 986,441 | -3,636 | 0.06% | 6,945,187 |
| 2014-03-14 | 2014-03-12 | 7.096 | 990,077 | -36,361 | 0.06% | 7,025,246 |
| 2014-03-13 | 2014-03-11 | 7.123 | 1,026,438 | -36,360 | 0.06% | 7,311,481 |
| 2014-03-12 | 2014-03-10 | 7.178 | 1,062,798 | -3,636 | 0.06% | 7,628,939 |
| 2014-03-11 | 2014-03-07 | 7.178 | 1,066,434 | +79,993 | 0.06% | 7,655,038 |
| 2014-03-10 | 2014-03-06 | 7.041 | 986,441 | +30,542 | 0.06% | 6,945,187 |
| 2014-03-07 | 2014-03-05 | 7.288 | 955,899 | +75,630 | 0.05% | 6,966,759 |
| 2014-03-06 | 2014-03-04 | 7.536 | 880,269 | +2,181 | 0.05% | 6,633,441 |
| 2014-03-05 | 2014-03-03 | 7.673 | 878,088 | +3,636 | 0.05% | 6,737,754 |
| 2014-03-04 | 2014-02-28 | 7.756 | 874,452 | -7,999 | 0.05% | 6,782,003 |
| 2014-03-03 | 2014-02-27 | 7.783 | 882,451 | -18,180 | 0.05% | 6,868,311 |
| 2014-02-28 | 2014-02-26 | 7.673 | 900,631 | +65,448 | 0.05% | 6,910,731 |
| 2014-02-27 | 2014-02-25 | 7.756 | 835,183 | +35,633 | 0.05% | 6,477,444 |
| 2014-02-25 | 2014-02-21 | 8.086 | 799,550 | -7,272 | 0.05% | 6,464,960 |
| 2014-02-21 | 2014-02-19 | 7.948 | 806,822 | +1,455 | 0.05% | 6,412,811 |
| 2014-02-19 | 2014-02-17 | 7.838 | 805,367 | -4,364 | 0.05% | 6,312,648 |
| 2014-02-18 | 2014-02-14 | 7.728 | 809,731 | +8,727 | 0.05% | 6,257,775 |
| 2014-02-17 | 2014-02-13 | 7.728 | 801,004 | +5,090 | 0.05% | 6,190,331 |
| 2014-02-13 | 2014-02-11 | 7.728 | 795,914 | -36,360 | 0.05% | 6,150,995 |
| 2014-02-11 | 2014-02-07 | 7.646 | 832,274 | +36,360 | 0.05% | 6,363,324 |
| 2014-02-07 | 2014-02-05 | 7.701 | 795,914 | +5,091 | 0.05% | 6,129,105 |
| 2014-02-06 | 2014-02-04 | 7.921 | 790,823 | -2,909 | 0.05% | 6,263,898 |
| 2014-02-05 | 2014-01-30 | 7.838 | 793,732 | -4,363 | 0.05% | 6,221,450 |
| 2014-02-04 | 2014-01-28 | 8.031 | 798,095 | +3,636 | 0.05% | 6,409,296 |
| 2014-01-28 | 2014-01-24 | 7.893 | 794,459 | +7,272 | 0.05% | 6,270,848 |
| 2014-01-27 | 2014-01-23 | 7.976 | 787,187 | -2,909 | 0.04% | 6,278,397 |
| 2014-01-24 | 2014-01-22 | 8.031 | 790,096 | +2,909 | 0.05% | 6,345,058 |
| 2014-01-23 | 2014-01-21 | 8.196 | 787,187 | -727 | 0.04% | 6,451,595 |
| 2014-01-22 | 2014-01-20 | 8.196 | 787,914 | -26,180 | 0.04% | 6,457,553 |
| 2014-01-21 | 2014-01-17 | 8.141 | 814,094 | -34,178 | 0.05% | 6,627,338 |
| 2014-01-20 | 2014-01-16 | 8.003 | 848,272 | -77,084 | 0.05% | 6,788,925 |
| 2014-01-17 | 2014-01-15 | 8.086 | 925,356 | -48,723 | 0.05% | 7,482,196 |
| 2014-01-16 | 2014-01-14 | 7.921 | 974,079 | +4,363 | 0.06% | 7,715,420 |
| 2014-01-15 | 2014-01-13 | 7.783 | 969,716 | -36,360 | 0.06% | 7,547,513 |
| 2014-01-14 | 2014-01-10 | 7.976 | 1,006,076 | -72,721 | 0.06% | 8,024,199 |
| 2014-01-13 | 2014-01-09 | 7.948 | 1,078,797 | +56,723 | 0.06% | 8,574,533 |
| 2014-01-09 | 2014-01-07 | 7.728 | 1,022,074 | +33,451 | 0.06% | 7,898,808 |
| 2014-01-08 | 2014-01-06 | 7.646 | 988,623 | +31,997 | 0.06% | 7,558,722 |
| 2014-01-06 | 2014-01-02 | 8.086 | 956,626 | +17,453 | 0.05% | 7,735,037 |
| 2014-01-03 | 2013-12-31 | 8.086 | 939,173 | -86,538 | 0.05% | 7,593,916 |
| 2014-01-02 | 2013-12-27 | 8.141 | 1,025,711 | -125,806 | 0.06% | 8,350,060 |
| 2013-12-30 | 2013-12-24 | 8.031 | 1,151,517 | -437,051 | 0.07% | 9,247,537 |
| 2013-12-27 | 2013-12-20 | 7.783 | 1,588,568 | -21,088 | 0.09% | 12,364,175 |
| 2013-12-23 | 2013-12-19 | 7.013 | 1,609,656 | +3,636 | 0.09% | 11,288,757 |
| 2013-12-20 | 2013-12-18 | 7.096 | 1,606,020 | +8,726 | 0.09% | 11,395,767 |
| 2013-12-19 | 2013-12-17 | 7.096 | 1,597,294 | -3,636 | 0.09% | 11,333,850 |
| 2013-12-18 | 2013-12-16 | 7.068 | 1,600,930 | -79,265 | 0.09% | 11,315,620 |
| 2013-12-17 | 2013-12-13 | 6.958 | 1,680,195 | +79,992 | 0.10% | 11,691,039 |
| 2013-12-16 | 2013-12-12 | 7.123 | 1,600,203 | +23,998 | 0.09% | 11,398,501 |
| 2013-12-13 | 2013-12-11 | 7.316 | 1,576,205 | +262,521 | 0.09% | 11,531,007 |
| 2013-12-12 | 2013-12-10 | 7.481 | 1,313,684 | +231,251 | 0.07% | 9,827,266 |
| 2013-12-11 | 2013-12-09 | 7.316 | 1,082,433 | +37,815 | 0.06% | 7,918,730 |
| 2013-12-10 | 2013-12-06 | 7.591 | 1,044,618 | +57,449 | 0.06% | 7,929,384 |
| 2013-12-09 | 2013-12-05 | 7.811 | 987,169 | +14,181 | 0.06% | 7,710,503 |
| 2013-12-05 | 2013-12-03 | 7.893 | 972,988 | +52,359 | 0.06% | 7,680,019 |
| 2013-12-04 | 2013-12-02 | 8.141 | 920,629 | -3,636 | 0.05% | 7,494,614 |
| 2013-12-03 | 2013-11-29 | 8.168 | 924,265 | +7,999 | 0.05% | 7,549,633 |
| 2013-12-02 | 2013-11-28 | 8.196 | 916,266 | -11,635 | 0.05% | 7,509,495 |
| 2013-11-29 | 2013-11-27 | 8.113 | 927,901 | +28,361 | 0.05% | 7,528,294 |
| 2013-11-28 | 2013-11-26 | 8.141 | 899,540 | +25,452 | 0.05% | 7,322,933 |
| 2013-11-27 | 2013-11-25 | 8.223 | 874,088 | -9,454 | 0.05% | 7,187,854 |
| 2013-11-26 | 2013-11-22 | 8.058 | 883,542 | +23,998 | 0.05% | 7,119,799 |
| 2013-11-25 | 2013-11-21 | 8.031 | 859,544 | +63,994 | 0.05% | 6,902,777 |
| 2013-11-22 | 2013-11-20 | 8.251 | 795,550 | +88,719 | 0.05% | 6,563,895 |
| 2013-11-21 | 2013-11-19 | 8.388 | 706,831 | +58,176 | 0.04% | 5,929,094 |
| 2013-11-20 | 2013-11-18 | 8.416 | 648,655 | +114,172 | 0.04% | 5,458,937 |
| 2013-11-19 | 2013-11-15 | 8.636 | 534,483 | +47,995 | 0.03% | 4,615,688 |
| 2013-11-18 | 2013-11-14 | 8.581 | 486,488 | +7,272 | 0.03% | 4,174,453 |
| 2013-11-15 | 2013-11-13 | 8.636 | 479,216 | +37,815 | 0.03% | 4,138,413 |
| 2013-11-14 | 2013-11-12 | 8.801 | 441,401 | +30,543 | 0.03% | 3,884,688 |
| 2013-11-08 | 2013-11-06 | 9.378 | 410,858 | -728 | 0.02% | 3,853,177 |
| 2013-11-07 | 2013-11-05 | 9.323 | 411,586 | +15,272 | 0.02% | 3,837,366 |
| 2013-11-06 | 2013-11-04 | 9.433 | 396,314 | -2,182 | 0.02% | 3,738,578 |
| 2013-11-05 | 2013-11-01 | 9.516 | 398,496 | -18,180 | 0.02% | 3,792,040 |
| 2013-11-04 | 2013-10-31 | 9.351 | 416,676 | +18,180 | 0.02% | 3,896,281 |
| 2013-11-01 | 2013-10-30 | 9.626 | 398,496 | -3,636 | 0.02% | 3,835,879 |
| 2013-10-31 | 2013-10-29 | 9.736 | 402,132 | -39,996 | 0.02% | 3,915,117 |
| 2013-10-30 | 2013-10-28 | 9.708 | 442,128 | -13,090 | 0.03% | 4,292,355 |
| 2013-10-29 | 2013-10-25 | 9.433 | 455,218 | -30,542 | 0.03% | 4,294,241 |
| 2013-10-28 | 2013-10-24 | 9.323 | 485,760 | +32,724 | 0.03% | 4,528,917 |
| 2013-10-24 | 2013-10-22 | 9.598 | 453,036 | +7,272 | 0.03% | 4,348,415 |
| 2013-10-22 | 2013-10-18 | 9.928 | 445,764 | +3,636 | 0.03% | 4,425,732 |
| 2013-10-21 | 2013-10-17 | 9.818 | 442,128 | -5,091 | 0.03% | 4,340,993 |
| 2013-10-18 | 2013-10-16 | 9.791 | 447,219 | -1,454 | 0.03% | 4,378,679 |
| 2013-10-16 | 2013-10-11 | 9.763 | 448,673 | -3,636 | 0.03% | 4,380,576 |
| 2013-10-15 | 2013-10-10 | 9.791 | 452,309 | -7,272 | 0.03% | 4,428,515 |
| 2013-10-11 | 2013-10-09 | 9.681 | 459,581 | -18,180 | 0.03% | 4,449,156 |
| 2013-10-10 | 2013-10-08 | 9.598 | 477,761 | -76,357 | 0.03% | 4,585,736 |
| 2013-10-09 | 2013-10-07 | 9.406 | 554,118 | -42,178 | 0.03% | 5,211,962 |
| 2013-10-08 | 2013-10-04 | 9.433 | 596,296 | -45,814 | 0.03% | 5,625,083 |
| 2013-10-07 | 2013-10-03 | 9.103 | 642,110 | +63,994 | 0.04% | 5,845,347 |
| 2013-10-04 | 2013-10-02 | 9.323 | 578,116 | +31,270 | 0.03% | 5,389,985 |
| 2013-10-03 | 2013-09-30 | 9.241 | 546,846 | +10,908 | 0.03% | 5,053,325 |
| 2013-10-02 | 2013-09-27 | 9.406 | 535,938 | +58,177 | 0.03% | 5,040,963 |
| 2013-09-27 | 2013-09-25 | 9.488 | 477,761 | +10,908 | 0.03% | 4,533,177 |
| 2013-09-26 | 2013-09-24 | 9.598 | 466,853 | -1,455 | 0.03% | 4,481,036 |
| 2013-09-25 | 2013-09-23 | 9.598 | 468,308 | -22,543 | 0.03% | 4,495,002 |
| 2013-09-24 | 2013-09-19 | 9.461 | 490,851 | +727 | 0.03% | 4,643,880 |
| 2013-09-23 | 2013-09-18 | 9.461 | 490,124 | +19,635 | 0.03% | 4,637,002 |
| 2013-09-18 | 2013-09-16 | 9.571 | 470,489 | +7,999 | 0.03% | 4,502,996 |
| 2013-09-17 | 2013-09-13 | 9.516 | 462,490 | +3,636 | 0.03% | 4,401,000 |
| 2013-09-16 | 2013-09-12 | 9.516 | 458,854 | +11,635 | 0.03% | 4,366,400 |
| 2013-09-13 | 2013-09-11 | 9.818 | 447,219 | -727 | 0.03% | 4,390,979 |
| 2013-09-12 | 2013-09-10 | 10.093 | 447,946 | +25,452 | 0.03% | 4,521,313 |
| 2013-09-11 | 2013-09-09 | 10.038 | 422,494 | +31,997 | 0.02% | 4,241,176 |
| 2013-09-10 | 2013-09-06 | 9.928 | 390,497 | -18,907 | 0.02% | 3,877,018 |
| 2013-09-09 | 2013-09-05 | 9.543 | 409,404 | +15,999 | 0.02% | 3,907,099 |
| 2013-09-05 | 2013-09-03 | 9.378 | 393,405 | -10,908 | 0.02% | 3,689,497 |
| 2013-09-04 | 2013-09-02 | 9.158 | 404,313 | +10,908 | 0.02% | 3,702,839 |
| 2013-09-03 | 2013-08-30 | 9.241 | 393,405 | -2,182 | 0.02% | 3,635,399 |
| 2013-09-02 | 2013-08-29 | 8.856 | 395,587 | +7,272 | 0.02% | 3,503,247 |
| 2013-08-30 | 2013-08-28 | 8.801 | 388,315 | -1,454 | 0.02% | 3,417,488 |
| 2013-08-29 | 2013-08-27 | 9.158 | 389,769 | +2,181 | 0.02% | 3,569,640 |
| 2013-08-28 | 2013-08-26 | 9.296 | 387,588 | +9,454 | 0.02% | 3,602,964 |
| 2013-08-27 | 2013-08-23 | 9.938 | 378,134 | +5,090 | 0.02% | 3,758,037 |
| 2013-08-26 | 2013-08-22 | 10.022 | 373,044 | +3,710 | 0.02% | 3,738,782 |
| 2013-08-23 | 2013-08-21 | 9.966 | 369,334 | +2,144 | 0.02% | 3,680,919 |
| 2013-08-22 | 2013-08-20 | 9.602 | 367,190 | +9,287 | 0.02% | 3,525,916 |
| 2013-08-20 | 2013-08-16 | 10.106 | 357,903 | -2,858 | 0.02% | 3,617,092 |
| 2013-08-19 | 2013-08-15 | 10.078 | 360,761 | +1,429 | 0.02% | 3,635,876 |
| 2013-08-16 | 2013-08-13 | 10.162 | 359,332 | -1,429 | 0.02% | 3,651,653 |
| 2013-08-15 | 2013-08-12 | 10.190 | 360,761 | +715 | 0.02% | 3,676,275 |
| 2013-08-13 | 2013-08-09 | 10.162 | 360,046 | +12,144 | 0.02% | 3,658,909 |
| 2013-08-09 | 2013-08-07 | 10.050 | 347,902 | +4,287 | 0.02% | 3,496,539 |
| 2013-08-08 | 2013-08-06 | 10.106 | 343,615 | +49,294 | 0.02% | 3,472,693 |
| 2013-08-07 | 2013-08-05 | 10.358 | 294,321 | +5,715 | 0.02% | 3,048,667 |
| 2013-08-06 | 2013-08-02 | 10.190 | 288,606 | +55,723 | 0.02% | 2,940,991 |
| 2013-08-05 | 2013-08-01 | 10.806 | 232,883 | +40,007 | 0.01% | 2,516,588 |
| 2013-08-01 | 2013-07-30 | 12.486 | 192,876 | +3,572 | 0.01% | 2,408,242 |
| 2013-07-29 | 2013-07-25 | 12.514 | 189,304 | +3,572 | 0.01% | 2,368,942 |
| 2013-07-26 | 2013-07-24 | 12.570 | 185,732 | -2,858 | 0.01% | 2,334,641 |
| 2013-07-25 | 2013-07-23 | 12.598 | 188,590 | -3,572 | 0.01% | 2,375,846 |
| 2013-07-24 | 2013-07-22 | 12.654 | 192,162 | +357 | 0.01% | 2,431,605 |
| 2013-07-19 | 2013-07-17 | 12.374 | 191,805 | -1,428 | 0.01% | 2,373,391 |
| 2013-07-17 | 2013-07-15 | 12.430 | 193,233 | -10,716 | 0.01% | 2,401,880 |
| 2013-07-16 | 2013-07-12 | 12.374 | 203,949 | -8,573 | 0.01% | 2,523,660 |
| 2013-07-12 | 2013-07-10 | 11.926 | 212,522 | -10,716 | 0.01% | 2,534,548 |
| 2013-07-10 | 2013-07-08 | 11.702 | 223,238 | +4,286 | 0.01% | 2,612,350 |
| 2013-07-05 | 2013-07-03 | 11.898 | 218,952 | -3,572 | 0.01% | 2,605,103 |
| 2013-07-03 | 2013-06-28 | 11.478 | 222,524 | +14,288 | 0.01% | 2,554,158 |
| 2013-06-28 | 2013-06-26 | 11.394 | 208,236 | +3,572 | 0.01% | 2,372,669 |
| 2013-06-27 | 2013-06-25 | 11.814 | 204,664 | -11,430 | 0.01% | 2,417,914 |
| 2013-06-21 | 2013-06-19 | 12.122 | 216,094 | -7,859 | 0.01% | 2,619,495 |
| 2013-06-20 | 2013-06-18 | 11.758 | 223,953 | +10,716 | 0.01% | 2,633,257 |
| 2013-06-19 | 2013-06-17 | 11.674 | 213,237 | -17,860 | 0.01% | 2,489,348 |
| 2013-06-17 | 2013-06-13 | 11.338 | 231,097 | -39,292 | 0.01% | 2,620,212 |
| 2013-06-07 | 2013-06-05 | 11.646 | 270,389 | +3,572 | 0.02% | 3,148,976 |
| 2013-06-04 | 2013-05-31 | 11.786 | 266,817 | -5,001 | 0.02% | 3,144,725 |
| 2013-06-03 | 2013-05-30 | 11.478 | 271,818 | +3,572 | 0.02% | 3,119,960 |
| 2013-05-29 | 2013-05-27 | 12.318 | 268,246 | -1,428 | 0.02% | 3,304,250 |
| 2013-05-28 | 2013-05-24 | 12.150 | 269,674 | -107,161 | 0.02% | 3,276,543 |
| 2013-05-27 | 2013-05-23 | 11.898 | 376,835 | -10,001 | 0.02% | 4,483,603 |
| 2013-05-23 | 2013-05-21 | 11.954 | 386,836 | +12,144 | 0.02% | 4,624,255 |
| 2013-05-22 | 2013-05-20 | 11.898 | 374,692 | +36,435 | 0.02% | 4,458,106 |
| 2013-05-20 | 2013-05-15 | 12.850 | 338,257 | +9,581 | 0.02% | 4,346,585 |
| 2013-05-16 | 2013-05-14 | 13.224 | 328,676 | +3,471 | 0.02% | 4,346,575 |
| 2013-05-13 | 2013-05-09 | 12.475 | 325,205 | -3,471 | 0.02% | 4,057,061 |
| 2013-05-09 | 2013-05-07 | 12.677 | 328,676 | -2,082 | 0.02% | 4,166,651 |
| 2013-05-08 | 2013-05-06 | 12.533 | 330,758 | -3,471 | 0.02% | 4,145,397 |
| 2013-05-07 | 2013-05-03 | 12.389 | 334,229 | -347 | 0.02% | 4,140,751 |
| 2013-05-03 | 2013-04-30 | 11.928 | 334,576 | -7,636 | 0.02% | 3,990,815 |
| 2013-04-29 | 2013-04-25 | 11.237 | 342,212 | -3,471 | 0.02% | 3,845,265 |
| 2013-04-25 | 2013-04-23 | 10.804 | 345,683 | -9,024 | 0.02% | 3,734,872 |
| 2013-04-24 | 2013-04-22 | 10.660 | 354,707 | +4,165 | 0.02% | 3,781,272 |
| 2013-04-23 | 2013-04-19 | 10.804 | 350,542 | -3,471 | 0.02% | 3,787,371 |
| 2013-04-19 | 2013-04-17 | 10.631 | 354,013 | +4,860 | 0.02% | 3,763,675 |
| 2013-04-18 | 2013-04-16 | 10.804 | 349,153 | +694 | 0.02% | 3,772,363 |
| 2013-04-09 | 2013-04-05 | 10.718 | 348,459 | -5,554 | 0.02% | 3,734,746 |
| 2013-04-02 | 2013-03-27 | 11.237 | 354,013 | -6,941 | 0.02% | 3,977,867 |
| 2013-03-25 | 2013-03-21 | 11.525 | 360,954 | -10,413 | 0.02% | 4,159,856 |
| 2013-03-22 | 2013-03-20 | 11.035 | 371,367 | -2,082 | 0.02% | 4,097,968 |
| 2013-03-20 | 2013-03-18 | 10.660 | 373,449 | -13,884 | 0.02% | 3,981,067 |
| 2013-03-19 | 2013-03-15 | 10.862 | 387,333 | -17,354 | 0.02% | 4,207,192 |
| 2013-03-15 | 2013-03-13 | 10.948 | 404,687 | -3,471 | 0.02% | 4,430,669 |
| 2013-03-12 | 2013-03-08 | 11.035 | 408,158 | -3,470 | 0.02% | 4,503,950 |
| 2013-03-11 | 2013-03-07 | 11.179 | 411,628 | -6,942 | 0.02% | 4,601,539 |
| 2013-03-06 | 2013-03-04 | 11.064 | 418,570 | -3,471 | 0.03% | 4,630,904 |
| 2013-03-05 | 2013-03-01 | 10.977 | 422,041 | -18,048 | 0.03% | 4,632,827 |
| 2013-03-04 | 2013-02-28 | 10.977 | 440,089 | -19,437 | 0.03% | 4,830,944 |
| 2013-02-25 | 2013-02-21 | 10.286 | 459,526 | -6,942 | 0.03% | 4,726,556 |
| 2013-02-22 | 2013-02-20 | 10.343 | 466,468 | -2,082 | 0.03% | 4,824,839 |
| 2013-02-21 | 2013-02-19 | 10.401 | 468,550 | -10,413 | 0.03% | 4,873,373 |
| 2013-02-19 | 2013-02-15 | 10.286 | 478,963 | +5,554 | 0.03% | 4,926,479 |
| 2013-02-18 | 2013-02-14 | 10.142 | 473,409 | +694 | 0.03% | 4,801,154 |
| 2013-02-15 | 2013-02-08 | 10.055 | 472,715 | +3,471 | 0.03% | 4,753,257 |
| 2013-02-14 | 2013-02-07 | 10.257 | 469,244 | -3,471 | 0.03% | 4,812,993 |
| 2013-02-08 | 2013-02-06 | 10.430 | 472,715 | -9,024 | 0.03% | 4,930,312 |
| 2013-02-07 | 2013-02-05 | 10.401 | 481,739 | -13,189 | 0.03% | 5,010,551 |
| 2013-02-06 | 2013-02-04 | 10.315 | 494,928 | -10,413 | 0.03% | 5,104,950 |
| 2013-02-04 | 2013-01-31 | 10.113 | 505,341 | -10,412 | 0.03% | 5,110,438 |
| 2013-02-01 | 2013-01-30 | 10.315 | 515,753 | -20,131 | 0.03% | 5,319,751 |
| 2013-01-30 | 2013-01-28 | 9.854 | 535,884 | -16,660 | 0.03% | 5,280,358 |
| 2013-01-29 | 2013-01-25 | 9.738 | 552,544 | -13,189 | 0.03% | 5,380,840 |
| 2013-01-25 | 2013-01-23 | 9.681 | 565,733 | -10,413 | 0.03% | 5,476,679 |
| 2013-01-24 | 2013-01-22 | 9.594 | 576,146 | +147,163 | 0.03% | 5,527,685 |
| 2013-01-23 | 2013-01-21 | 9.940 | 428,983 | -6,941 | 0.03% | 4,264,083 |
| 2013-01-22 | 2013-01-18 | 9.940 | 435,924 | +3,471 | 0.03% | 4,333,076 |
| 2013-01-21 | 2013-01-17 | 10.055 | 432,453 | -4,860 | 0.03% | 4,348,413 |
| 2013-01-18 | 2013-01-16 | 10.113 | 437,313 | -3,470 | 0.03% | 4,422,481 |
| 2013-01-17 | 2013-01-15 | 10.026 | 440,783 | -33,320 | 0.03% | 4,419,474 |
| 2013-01-16 | 2013-01-14 | 9.940 | 474,103 | +3,470 | 0.03% | 4,712,575 |
| 2013-01-14 | 2013-01-10 | 9.940 | 470,633 | +4,860 | 0.03% | 4,678,083 |
| 2013-01-11 | 2013-01-09 | 9.825 | 465,773 | +27,766 | 0.03% | 4,576,096 |
| 2013-01-08 | 2013-01-04 | 9.940 | 438,007 | +18,743 | 0.03% | 4,353,781 |
| 2013-01-07 | 2013-01-03 | 9.969 | 419,264 | +15,966 | 0.03% | 4,179,556 |
| 2013-01-04 | 2013-01-02 | 10.199 | 403,298 | +13,883 | 0.02% | 4,113,351 |
| 2013-01-03 | 2012-12-31 | 10.257 | 389,415 | -6,942 | 0.02% | 3,994,194 |
| 2012-12-28 | 2012-12-24 | 10.487 | 396,357 | -17,354 | 0.02% | 4,156,755 |
| 2012-12-27 | 2012-12-20 | 10.430 | 413,711 | -6,247 | 0.02% | 4,314,914 |
| 2012-12-21 | 2012-12-19 | 10.372 | 419,958 | -19,437 | 0.03% | 4,355,869 |
| 2012-12-20 | 2012-12-18 | 10.257 | 439,395 | -3,471 | 0.03% | 4,506,834 |
| 2012-12-19 | 2012-12-17 | 10.170 | 442,866 | -3,471 | 0.03% | 4,504,157 |
| 2012-12-18 | 2012-12-14 | 10.199 | 446,337 | -3,471 | 0.03% | 4,552,318 |
| 2012-12-17 | 2012-12-13 | 10.228 | 449,808 | -2,776 | 0.03% | 4,600,680 |
| 2012-12-14 | 2012-12-12 | 10.228 | 452,584 | -24,990 | 0.03% | 4,629,073 |
| 2012-12-13 | 2012-12-11 | 10.142 | 477,574 | -21,519 | 0.03% | 4,843,394 |
| 2012-12-12 | 2012-12-10 | 9.738 | 499,093 | +20,825 | 0.03% | 4,860,318 |
| 2012-12-11 | 2012-12-07 | 10.026 | 478,268 | -12,495 | 0.03% | 4,795,314 |
| 2012-12-10 | 2012-12-06 | 9.940 | 490,763 | -13,884 | 0.03% | 4,878,175 |
| 2012-12-07 | 2012-12-05 | 9.767 | 504,647 | +2,083 | 0.03% | 4,928,944 |
| 2012-12-06 | 2012-12-04 | 9.854 | 502,564 | +6,941 | 0.03% | 4,952,038 |
| 2012-12-04 | 2012-11-30 | 9.940 | 495,623 | -4,165 | 0.03% | 4,926,483 |
| 2012-11-30 | 2012-11-28 | 9.652 | 499,788 | -3,470 | 0.03% | 4,823,887 |
| 2012-11-28 | 2012-11-26 | 9.738 | 503,258 | -45,121 | 0.03% | 4,900,878 |
| 2012-11-27 | 2012-11-23 | 9.767 | 548,379 | -2,777 | 0.03% | 5,356,079 |
| 2012-11-26 | 2012-11-22 | 9.709 | 551,156 | -13,883 | 0.03% | 5,351,443 |
| 2012-11-23 | 2012-11-21 | 9.565 | 565,039 | -6,942 | 0.03% | 5,404,842 |
| 2012-11-22 | 2012-11-20 | 9.767 | 571,981 | -4,859 | 0.03% | 5,586,603 |
| 2012-11-21 | 2012-11-19 | 9.767 | 576,840 | -49,286 | 0.03% | 5,634,061 |
| 2012-11-19 | 2012-11-15 | 9.076 | 626,126 | -65,946 | 0.04% | 5,682,491 |
| 2012-11-15 | 2012-11-13 | 9.076 | 692,072 | -9,024 | 0.04% | 6,280,993 |
| 2012-11-14 | 2012-11-12 | 9.277 | 701,096 | -29,155 | 0.04% | 6,504,289 |
| 2012-11-12 | 2012-11-08 | 9.393 | 730,251 | -6,941 | 0.04% | 6,858,928 |
| 2012-11-09 | 2012-11-07 | 9.450 | 737,192 | -3,471 | 0.04% | 6,966,601 |
| 2012-11-08 | 2012-11-06 | 9.249 | 740,663 | -13,189 | 0.04% | 6,850,025 |
| 2012-11-07 | 2012-11-05 | 9.277 | 753,852 | +4,859 | 0.05% | 6,993,723 |
| 2012-11-06 | 2012-11-02 | 9.450 | 748,993 | -46,509 | 0.04% | 7,078,123 |
| 2012-11-05 | 2012-11-01 | 9.335 | 795,502 | -695 | 0.05% | 7,425,963 |
| 2012-11-02 | 2012-10-31 | 9.277 | 796,197 | -27,766 | 0.05% | 7,386,571 |
| 2012-11-01 | 2012-10-30 | 9.133 | 823,963 | +6,941 | 0.05% | 7,525,467 |
| 2012-10-31 | 2012-10-29 | 9.220 | 817,022 | +18,049 | 0.05% | 7,532,692 |
| 2012-10-30 | 2012-10-26 | 9.277 | 798,973 | +17,354 | 0.05% | 7,412,325 |
| 2012-10-29 | 2012-10-25 | 9.249 | 781,619 | -21,519 | 0.05% | 7,228,807 |
| 2012-10-26 | 2012-10-24 | 9.076 | 803,138 | -4,165 | 0.05% | 7,288,988 |
| 2012-10-25 | 2012-10-22 | 9.104 | 807,303 | +11,801 | 0.05% | 7,350,047 |
| 2012-10-24 | 2012-10-19 | 9.133 | 795,502 | -29,155 | 0.05% | 7,265,525 |
| 2012-10-22 | 2012-10-18 | 8.960 | 824,657 | +48,591 | 0.05% | 7,389,248 |
| 2012-10-19 | 2012-10-17 | 8.932 | 776,066 | +35,403 | 0.05% | 6,931,494 |
| 2012-10-18 | 2012-10-16 | 9.047 | 740,663 | +12,495 | 0.04% | 6,700,648 |
| 2012-10-17 | 2012-10-15 | 8.730 | 728,168 | +90,936 | 0.04% | 6,356,831 |
| 2012-10-16 | 2012-10-12 | 9.018 | 637,232 | -6,248 | 0.04% | 5,746,566 |
| 2012-10-15 | 2012-10-11 | 9.047 | 643,480 | +15,966 | 0.04% | 5,821,450 |
| 2012-10-12 | 2012-10-10 | 9.335 | 627,514 | +60,392 | 0.04% | 5,857,805 |
| 2012-10-11 | 2012-10-09 | 9.565 | 567,122 | +27,073 | 0.03% | 5,424,767 |
| 2012-10-10 | 2012-10-08 | 9.825 | 540,049 | -13,884 | 0.03% | 5,305,838 |
| 2012-10-08 | 2012-10-04 | 10.026 | 553,933 | -15,271 | 0.03% | 5,553,963 |
| 2012-10-05 | 2012-10-03 | 9.940 | 569,204 | +5,553 | 0.03% | 5,657,877 |
| 2012-10-04 | 2012-09-28 | 9.882 | 563,651 | -13,883 | 0.03% | 5,570,201 |
| 2012-10-03 | 2012-09-27 | 9.738 | 577,534 | +4,165 | 0.03% | 5,624,200 |
| 2012-09-28 | 2012-09-26 | 9.709 | 573,369 | +22,213 | 0.03% | 5,567,120 |
| 2012-09-27 | 2012-09-25 | 9.825 | 551,156 | +9,024 | 0.03% | 5,414,962 |
| 2012-09-26 | 2012-09-24 | 9.998 | 542,132 | -6,941 | 0.03% | 5,420,021 |
| 2012-09-25 | 2012-09-21 | 9.940 | 549,073 | +8,330 | 0.03% | 5,457,775 |
| 2012-09-21 | 2012-09-19 | 9.882 | 540,743 | +13,883 | 0.03% | 5,343,816 |
| 2012-09-20 | 2012-09-18 | 9.709 | 526,860 | +2,082 | 0.03% | 5,115,541 |
| 2012-09-19 | 2012-09-17 | 9.767 | 524,778 | +17,355 | 0.03% | 5,125,566 |
| 2012-09-18 | 2012-09-14 | 9.911 | 507,423 | +4,859 | 0.03% | 5,029,156 |
| 2012-09-17 | 2012-09-13 | 9.940 | 502,564 | +32,626 | 0.03% | 4,995,477 |
| 2012-09-14 | 2012-09-12 | 10.142 | 469,938 | +6,941 | 0.03% | 4,765,952 |
| 2012-09-13 | 2012-09-11 | 10.372 | 462,997 | -4,165 | 0.03% | 4,802,276 |
| 2012-09-12 | 2012-09-10 | 9.767 | 467,162 | +14,578 | 0.03% | 4,562,824 |
| 2012-09-11 | 2012-09-07 | 9.940 | 452,584 | +15,271 | 0.03% | 4,498,677 |
| 2012-09-10 | 2012-09-06 | 10.170 | 437,313 | +1,389 | 0.03% | 4,447,680 |
| 2012-09-07 | 2012-09-05 | 10.113 | 435,924 | +2,776 | 0.03% | 4,408,434 |
| 2012-09-06 | 2012-09-04 | 10.862 | 433,148 | +2,083 | 0.03% | 4,704,832 |
| 2012-09-05 | 2012-09-03 | 11.006 | 431,065 | +694 | 0.03% | 4,744,305 |
| 2012-09-04 | 2012-08-31 | 10.948 | 430,371 | +4,859 | 0.03% | 4,711,868 |
| 2012-09-03 | 2012-08-30 | 11.064 | 425,512 | -2,776 | 0.03% | 4,707,708 |
| 2012-08-31 | 2012-08-29 | 10.833 | 428,288 | +2,082 | 0.03% | 4,639,704 |
| 2012-08-30 | 2012-08-28 | 10.862 | 426,206 | +2,083 | 0.03% | 4,629,429 |
| 2012-08-29 | 2012-08-27 | 10.891 | 424,123 | +4,165 | 0.03% | 4,619,023 |
| 2012-08-28 | 2012-08-24 | 11.356 | 419,958 | +3,470 | 0.03% | 4,769,021 |
| 2012-08-27 | 2012-08-23 | 11.297 | 416,488 | +5,811 | 0.02% | 4,705,237 |
| 2012-08-24 | 2012-08-22 | 10.975 | 410,677 | +684 | 0.02% | 4,507,371 |
| 2012-08-23 | 2012-08-21 | 10.917 | 409,993 | -5,467 | 0.02% | 4,475,865 |
| 2012-08-22 | 2012-08-20 | 10.741 | 415,460 | +2,050 | 0.03% | 4,462,590 |
| 2012-08-21 | 2012-08-17 | 10.712 | 413,410 | -4,100 | 0.03% | 4,428,470 |
| 2012-08-20 | 2012-08-16 | 10.771 | 417,510 | -2,734 | 0.03% | 4,496,829 |
| 2012-08-14 | 2012-08-10 | 11.005 | 420,244 | +1,367 | 0.03% | 4,624,673 |
| 2012-08-13 | 2012-08-09 | 10.946 | 418,877 | -6,833 | 0.03% | 4,585,111 |
| 2012-08-10 | 2012-08-08 | 10.888 | 425,710 | +5,466 | 0.03% | 4,634,987 |
| 2012-08-09 | 2012-08-07 | 10.917 | 420,244 | -5,466 | 0.03% | 4,587,774 |
| 2012-08-07 | 2012-08-03 | 10.829 | 425,710 | +683 | 0.03% | 4,610,067 |
| 2012-08-06 | 2012-08-02 | 10.829 | 425,027 | +41,684 | 0.03% | 4,602,671 |
| 2012-08-03 | 2012-08-01 | 10.946 | 383,343 | +6,833 | 0.02% | 4,196,148 |
| 2012-08-02 | 2012-07-31 | 11.034 | 376,510 | +4,784 | 0.02% | 4,154,412 |
| 2012-08-01 | 2012-07-30 | 11.063 | 371,726 | -6,834 | 0.02% | 4,112,505 |
| 2012-07-27 | 2012-07-25 | 10.946 | 378,560 | -1,366 | 0.02% | 4,143,793 |
| 2012-07-26 | 2012-07-24 | 10.478 | 379,926 | +2,050 | 0.02% | 3,980,831 |
| 2012-07-24 | 2012-07-20 | 11.005 | 377,876 | -3,417 | 0.02% | 4,158,425 |
| 2012-07-18 | 2012-07-16 | 10.800 | 381,293 | +6,833 | 0.02% | 4,117,910 |
| 2012-07-17 | 2012-07-13 | 10.829 | 374,460 | +1,367 | 0.02% | 4,055,075 |
| 2012-07-16 | 2012-07-12 | 10.946 | 373,093 | +61,501 | 0.02% | 4,083,950 |
| 2012-07-12 | 2012-07-10 | 11.210 | 311,592 | +7,517 | 0.02% | 3,492,824 |
| 2012-07-11 | 2012-07-09 | 10.800 | 304,075 | +5,466 | 0.02% | 3,283,967 |
| 2012-07-10 | 2012-07-06 | 10.858 | 298,609 | -4,783 | 0.02% | 3,242,414 |
| 2012-07-09 | 2012-07-05 | 10.858 | 303,392 | +1,367 | 0.02% | 3,294,350 |
| 2012-07-06 | 2012-07-04 | 10.858 | 302,025 | -5,467 | 0.02% | 3,279,506 |
| 2012-07-05 | 2012-07-03 | 10.566 | 307,492 | -3,417 | 0.02% | 3,248,873 |
| 2012-07-04 | 2012-06-29 | 10.507 | 310,909 | -5,467 | 0.02% | 3,266,777 |
| 2012-07-03 | 2012-06-28 | 10.449 | 316,376 | -1,366 | 0.02% | 3,305,700 |
| 2012-06-21 | 2012-06-19 | 10.332 | 317,742 | -9,567 | 0.02% | 3,282,774 |
| 2012-06-20 | 2012-06-18 | 10.068 | 327,309 | +10,250 | 0.02% | 3,295,400 |
| 2012-06-19 | 2012-06-15 | 10.127 | 317,059 | -30,750 | 0.02% | 3,210,760 |
| 2012-06-12 | 2012-06-08 | 9.951 | 347,809 | -684 | 0.02% | 3,461,078 |
| 2012-06-06 | 2012-06-04 | 9.571 | 348,493 | +2,050 | 0.02% | 3,335,289 |
| 2012-06-05 | 2012-06-01 | 9.805 | 346,443 | +3,417 | 0.02% | 3,396,787 |
| 2012-06-04 | 2012-05-31 | 10.010 | 343,026 | +6,834 | 0.02% | 3,433,562 |
| 2012-06-01 | 2012-05-30 | 9.746 | 336,192 | +4,100 | 0.02% | 3,276,599 |
| 2012-05-30 | 2012-05-28 | 9.951 | 332,092 | +2,050 | 0.02% | 3,304,677 |
| 2012-05-29 | 2012-05-25 | 10.156 | 330,042 | -15,034 | 0.02% | 3,351,895 |
| 2012-05-25 | 2012-05-23 | 11.030 | 345,076 | +8,625 | 0.02% | 3,806,249 |
| 2012-05-23 | 2012-05-21 | 10.729 | 336,451 | -3,318 | 0.02% | 3,609,717 |
| 2012-05-21 | 2012-05-17 | 10.638 | 339,769 | -33,182 | 0.02% | 3,614,596 |
| 2012-05-18 | 2012-05-16 | 10.307 | 372,951 | -6,636 | 0.02% | 3,843,963 |
| 2012-05-17 | 2012-05-15 | 10.427 | 379,587 | -6,636 | 0.02% | 3,958,118 |
| 2012-05-16 | 2012-05-14 | 10.307 | 386,223 | -5,973 | 0.02% | 3,980,756 |
| 2012-05-15 | 2012-05-11 | 10.277 | 392,196 | -1,327 | 0.02% | 4,030,500 |
| 2012-05-14 | 2012-05-10 | 10.458 | 393,523 | +1,327 | 0.02% | 4,115,295 |
| 2012-05-09 | 2012-05-07 | 10.367 | 392,196 | -1,327 | 0.02% | 4,065,958 |
| 2012-05-08 | 2012-05-04 | 10.578 | 393,523 | -6,637 | 0.02% | 4,162,733 |
| 2012-05-07 | 2012-05-03 | 10.759 | 400,160 | -1,991 | 0.03% | 4,305,298 |
| 2012-05-04 | 2012-05-02 | 10.608 | 402,151 | -5,309 | 0.03% | 4,266,121 |
| 2012-05-02 | 2012-04-27 | 10.307 | 407,460 | -1,991 | 0.03% | 4,199,644 |
| 2012-04-30 | 2012-04-26 | 10.427 | 409,451 | -1,990 | 0.03% | 4,269,523 |
| 2012-04-26 | 2012-04-24 | 10.307 | 411,441 | -1,991 | 0.03% | 4,240,675 |
| 2012-04-25 | 2012-04-23 | 10.277 | 413,432 | -12,609 | 0.03% | 4,248,737 |
| 2012-04-24 | 2012-04-20 | 10.247 | 426,041 | -6,637 | 0.03% | 4,365,476 |
| 2012-04-19 | 2012-04-17 | 10.006 | 432,678 | +6,637 | 0.03% | 4,329,166 |
| 2012-04-17 | 2012-04-13 | 10.006 | 426,041 | -11,946 | 0.03% | 4,262,759 |
| 2012-04-12 | 2012-04-10 | 9.975 | 437,987 | -663 | 0.03% | 4,369,086 |
| 2012-04-11 | 2012-04-05 | 10.096 | 438,650 | +3,318 | 0.03% | 4,428,578 |
| 2012-04-10 | 2012-04-03 | 10.096 | 435,332 | -3,982 | 0.03% | 4,395,080 |
| 2012-04-03 | 2012-03-30 | 9.915 | 439,314 | -33,845 | 0.03% | 4,355,844 |
| 2012-04-02 | 2012-03-29 | 10.036 | 473,159 | -14,600 | 0.03% | 4,748,459 |
| 2012-03-30 | 2012-03-28 | 9.855 | 487,759 | +3,318 | 0.03% | 4,806,782 |
| 2012-03-28 | 2012-03-26 | 9.945 | 484,441 | -12,609 | 0.03% | 4,817,882 |
| 2012-03-27 | 2012-03-23 | 9.674 | 497,050 | +4,645 | 0.03% | 4,808,465 |
| 2012-03-23 | 2012-03-21 | 9.734 | 492,405 | +18,582 | 0.03% | 4,793,208 |
| 2012-03-22 | 2012-03-20 | 10.156 | 473,823 | -4,646 | 0.03% | 4,812,241 |
| 2012-03-21 | 2012-03-19 | 10.096 | 478,469 | +3,319 | 0.03% | 4,830,587 |
| 2012-03-20 | 2012-03-16 | 9.975 | 475,150 | +6,636 | 0.03% | 4,739,801 |
| 2012-03-19 | 2012-03-15 | 10.006 | 468,514 | -664 | 0.03% | 4,687,724 |
| 2012-03-16 | 2012-03-14 | 10.066 | 469,178 | +3,982 | 0.03% | 4,722,647 |
| 2012-03-15 | 2012-03-13 | 9.885 | 465,196 | +9,291 | 0.03% | 4,598,447 |
| 2012-03-14 | 2012-03-12 | 10.096 | 455,905 | +3,982 | 0.03% | 4,602,783 |
| 2012-03-12 | 2012-03-08 | 10.156 | 451,923 | -7,964 | 0.03% | 4,589,820 |
| 2012-03-09 | 2012-03-07 | 10.006 | 459,887 | -37,163 | 0.03% | 4,601,406 |
| 2012-03-08 | 2012-03-06 | 9.674 | 497,050 | -12,609 | 0.03% | 4,808,465 |
| 2012-03-07 | 2012-03-05 | 9.764 | 509,659 | +23,227 | 0.03% | 4,976,523 |
| 2012-03-06 | 2012-03-02 | 10.036 | 486,432 | +3,318 | 0.03% | 4,881,662 |
| 2012-03-05 | 2012-03-01 | 9.945 | 483,114 | -25,882 | 0.03% | 4,804,685 |
| 2012-03-02 | 2012-02-29 | 9.945 | 508,996 | +7,300 | 0.03% | 5,062,088 |
| 2012-03-01 | 2012-02-28 | 9.915 | 501,696 | -4,645 | 0.03% | 4,974,368 |
| 2012-02-29 | 2012-02-27 | 10.066 | 506,341 | -3,318 | 0.03% | 5,096,721 |
| 2012-02-28 | 2012-02-24 | 10.066 | 509,659 | -19,909 | 0.03% | 5,130,120 |
| 2012-02-27 | 2012-02-23 | 10.066 | 529,568 | -9,291 | 0.03% | 5,330,520 |
| 2012-02-24 | 2012-02-22 | 10.156 | 538,859 | -5,309 | 0.03% | 5,472,760 |
| 2012-02-23 | 2012-02-21 | 9.764 | 544,168 | +33,181 | 0.03% | 5,313,484 |
| 2012-02-22 | 2012-02-20 | 9.945 | 510,987 | +4,646 | 0.03% | 5,081,888 |
| 2012-02-21 | 2012-02-17 | 10.096 | 506,341 | -20,573 | 0.03% | 5,111,981 |
| 2012-02-20 | 2012-02-16 | 10.006 | 526,914 | -21,236 | 0.03% | 5,272,046 |
| 2012-02-17 | 2012-02-15 | 9.704 | 548,150 | +26,545 | 0.03% | 5,319,326 |
| 2012-02-16 | 2012-02-14 | 9.674 | 521,605 | +138,700 | 0.03% | 5,046,010 |
| 2012-02-15 | 2012-02-13 | 10.759 | 382,905 | -3,318 | 0.02% | 4,119,653 |
| 2012-02-14 | 2012-02-10 | 10.397 | 386,223 | -21,237 | 0.02% | 4,015,675 |
| 2012-02-13 | 2012-02-09 | 10.397 | 407,460 | +5,309 | 0.03% | 4,236,482 |
| 2012-02-10 | 2012-02-08 | 10.096 | 402,151 | +18,582 | 0.03% | 4,060,087 |
| 2012-02-09 | 2012-02-07 | 9.945 | 383,569 | +14,600 | 0.02% | 3,814,686 |
| 2012-02-08 | 2012-02-06 | 9.945 | 368,969 | +26,545 | 0.02% | 3,669,485 |
| 2012-02-07 | 2012-02-03 | 9.945 | 342,424 | +6,637 | 0.02% | 3,405,489 |
| 2012-02-06 | 2012-02-02 | 10.518 | 335,787 | +5,972 | 0.02% | 3,531,756 |
| 2012-02-01 | 2012-01-30 | 9.463 | 329,815 | -3,318 | 0.02% | 3,121,055 |
| 2012-01-31 | 2012-01-27 | 9.463 | 333,133 | +1,328 | 0.02% | 3,152,453 |
| 2012-01-30 | 2012-01-26 | 9.734 | 331,805 | -1,328 | 0.02% | 3,229,883 |
| 2012-01-27 | 2012-01-20 | 9.644 | 333,133 | -9,291 | 0.02% | 3,212,691 |
| 2012-01-26 | 2012-01-19 | 9.523 | 342,424 | -3,318 | 0.02% | 3,261,014 |
| 2012-01-20 | 2012-01-18 | 9.433 | 345,742 | +1,328 | 0.02% | 3,261,353 |
| 2012-01-19 | 2012-01-17 | 9.553 | 344,414 | +18,581 | 0.02% | 3,290,345 |
| 2012-01-18 | 2012-01-16 | 9.312 | 325,833 | +3,982 | 0.02% | 3,034,275 |
| 2012-01-17 | 2012-01-13 | 9.312 | 321,851 | +11,282 | 0.02% | 2,997,193 |
| 2012-01-10 | 2012-01-06 | 8.890 | 310,569 | +3,318 | 0.02% | 2,761,096 |
| 2012-01-09 | 2012-01-05 | 8.830 | 307,251 | -6,636 | 0.02% | 2,713,078 |
| 2012-01-06 | 2012-01-04 | 8.830 | 313,887 | +2,654 | 0.02% | 2,771,675 |
| 2011-12-29 | 2011-12-23 | 9.071 | 311,233 | -9,954 | 0.02% | 2,823,277 |
| 2011-12-28 | 2011-12-22 | 9.071 | 321,187 | -3,318 | 0.02% | 2,913,572 |
| 2011-12-23 | 2011-12-21 | 8.890 | 324,505 | -3,319 | 0.02% | 2,884,993 |
| 2011-12-20 | 2011-12-16 | 8.770 | 327,824 | -3,318 | 0.02% | 2,874,982 |
| 2011-12-16 | 2011-12-14 | 8.890 | 331,142 | -19,245 | 0.02% | 2,943,999 |
| 2011-12-15 | 2011-12-13 | 8.860 | 350,387 | -3,318 | 0.02% | 3,104,536 |
| 2011-12-13 | 2011-12-09 | 8.589 | 353,705 | -18,582 | 0.02% | 3,037,997 |
| 2011-12-12 | 2011-12-08 | 8.679 | 372,287 | -8,627 | 0.02% | 3,231,258 |
| 2011-12-09 | 2011-12-07 | 8.619 | 380,914 | +27,209 | 0.02% | 3,283,177 |
| 2011-12-08 | 2011-12-06 | 8.679 | 353,705 | +3,318 | 0.02% | 3,069,976 |
| 2011-12-07 | 2011-12-05 | 8.800 | 350,387 | -664 | 0.02% | 3,083,416 |
| 2011-12-06 | 2011-12-02 | 8.679 | 351,051 | +9,955 | 0.02% | 3,046,941 |
| 2011-12-01 | 2011-11-29 | 8.649 | 341,096 | +6,636 | 0.02% | 2,950,257 |
| 2011-11-21 | 2011-11-17 | 9.041 | 334,460 | -16,591 | 0.02% | 3,023,896 |
| 2011-11-18 | 2011-11-16 | 9.041 | 351,051 | -3,318 | 0.02% | 3,173,897 |
| 2011-11-15 | 2011-11-11 | 9.011 | 354,369 | +3,318 | 0.02% | 3,193,216 |
| 2011-11-14 | 2011-11-10 | 9.041 | 351,051 | +1,991 | 0.02% | 3,173,897 |
| 2011-11-10 | 2011-11-08 | 9.162 | 349,060 | -3,982 | 0.02% | 3,197,975 |
| 2011-11-09 | 2011-11-07 | 9.192 | 353,042 | +3,318 | 0.02% | 3,245,096 |
| 2011-11-08 | 2011-11-04 | 9.312 | 349,724 | -27,209 | 0.02% | 3,256,756 |
| 2011-11-07 | 2011-11-03 | 9.132 | 376,933 | -74,990 | 0.02% | 3,441,978 |
| 2011-11-03 | 2011-11-01 | 8.529 | 451,923 | +2,654 | 0.03% | 3,854,359 |
| 2011-11-02 | 2011-10-31 | 8.438 | 449,269 | +8,628 | 0.03% | 3,791,105 |
| 2011-11-01 | 2011-10-28 | 8.710 | 440,641 | +74,990 | 0.03% | 3,837,815 |
| 2011-10-31 | 2011-10-27 | 8.860 | 365,651 | +6,637 | 0.02% | 3,239,779 |
| 2011-10-28 | 2011-10-26 | 8.860 | 359,014 | +3,318 | 0.02% | 3,180,974 |
| 2011-10-27 | 2011-10-25 | 9.071 | 355,696 | +3,318 | 0.02% | 3,226,613 |
| 2011-10-26 | 2011-10-24 | 9.101 | 352,378 | +2,654 | 0.02% | 3,207,134 |
| 2011-10-24 | 2011-10-20 | 9.011 | 349,724 | +3,319 | 0.02% | 3,151,360 |
| 2011-10-21 | 2011-10-19 | 9.132 | 346,405 | -1,991 | 0.02% | 3,163,211 |
| 2011-10-20 | 2011-10-18 | 8.649 | 348,396 | -8,628 | 0.02% | 3,013,397 |
| 2011-10-19 | 2011-10-17 | 9.011 | 357,024 | -3,318 | 0.02% | 3,217,140 |
| 2011-10-17 | 2011-10-13 | 8.469 | 360,342 | -2,654 | 0.02% | 3,051,564 |
| 2011-10-14 | 2011-10-12 | 8.438 | 362,996 | -7,300 | 0.02% | 3,063,100 |
| 2011-10-13 | 2011-10-11 | 8.227 | 370,296 | +3,318 | 0.02% | 3,046,583 |
| 2011-10-12 | 2011-10-10 | 8.197 | 366,978 | -3,318 | 0.02% | 3,008,225 |
| 2011-10-11 | 2011-10-07 | 8.438 | 370,296 | +8,627 | 0.02% | 3,124,700 |
| 2011-10-10 | 2011-10-06 | 8.227 | 361,669 | -4,645 | 0.02% | 2,975,605 |
| 2011-10-07 | 2011-10-04 | 8.318 | 366,314 | -27,209 | 0.02% | 3,046,940 |
| 2011-10-06 | 2011-10-03 | 7.866 | 393,523 | +663 | 0.02% | 3,095,366 |
| 2011-10-04 | 2011-09-30 | 8.288 | 392,860 | -6,636 | 0.02% | 3,255,906 |
| 2011-10-03 | 2011-09-28 | 7.926 | 399,496 | -11,945 | 0.02% | 3,166,427 |
| 2011-09-28 | 2011-09-26 | 7.745 | 411,441 | -3,319 | 0.03% | 3,186,706 |
| 2011-09-27 | 2011-09-23 | 8.288 | 414,760 | -27,872 | 0.03% | 3,437,407 |
| 2011-09-26 | 2011-09-22 | 8.348 | 442,632 | +8,627 | 0.03% | 3,695,081 |
| 2011-09-23 | 2011-09-21 | 8.981 | 434,005 | +5,309 | 0.03% | 3,897,735 |
| 2011-09-22 | 2011-09-20 | 8.981 | 428,696 | -5,309 | 0.03% | 3,850,056 |
| 2011-09-21 | 2011-09-19 | 8.649 | 434,005 | -664 | 0.03% | 3,753,859 |
| 2011-09-20 | 2011-09-16 | 8.921 | 434,669 | +20,573 | 0.03% | 3,877,499 |
| 2011-09-19 | 2011-09-15 | 9.222 | 414,096 | -14,600 | 0.03% | 3,818,773 |
| 2011-09-16 | 2011-09-14 | 8.860 | 428,696 | +15,264 | 0.03% | 3,798,377 |
| 2011-09-15 | 2011-09-12 | 8.890 | 413,432 | -3,982 | 0.03% | 3,675,593 |
| 2011-09-14 | 2011-09-09 | 9.252 | 417,414 | -3,318 | 0.03% | 3,861,951 |
| 2011-09-12 | 2011-09-08 | 9.403 | 420,732 | -15,928 | 0.03% | 3,956,047 |
| 2011-09-09 | 2011-09-07 | 9.553 | 436,660 | +19,909 | 0.03% | 4,171,613 |
| 2011-09-07 | 2011-09-05 | 9.132 | 416,751 | -7,963 | 0.03% | 3,805,578 |
| 2011-09-06 | 2011-09-02 | 9.312 | 424,714 | +7,300 | 0.03% | 3,955,090 |
| 2011-09-05 | 2011-09-01 | 9.101 | 417,414 | +7,300 | 0.03% | 3,799,052 |
| 2011-09-02 | 2011-08-31 | 9.614 | 410,114 | +3,318 | 0.03% | 3,942,726 |
| 2011-09-01 | 2011-08-30 | 9.403 | 406,796 | -45,127 | 0.03% | 3,825,010 |
| 2011-08-31 | 2011-08-29 | 8.981 | 451,923 | -20,573 | 0.03% | 4,058,654 |
| 2011-08-30 | 2011-08-26 | 8.770 | 472,496 | -3,318 | 0.03% | 4,143,740 |
| 2011-08-26 | 2011-08-24 | 9.199 | 475,814 | -632 | 0.03% | 4,377,183 |
| 2011-08-25 | 2011-08-23 | 9.230 | 476,446 | -67,462 | 0.03% | 4,397,607 |
| 2011-08-24 | 2011-08-22 | 9.230 | 543,908 | +5,217 | 0.03% | 5,020,282 |
| 2011-08-23 | 2011-08-19 | 9.138 | 538,691 | -5,217 | 0.03% | 4,922,573 |
| 2011-08-22 | 2011-08-18 | 9.383 | 543,908 | +652 | 0.03% | 5,103,676 |
| 2011-08-18 | 2011-08-16 | 9.261 | 543,256 | -61,309 | 0.03% | 5,030,923 |
| 2011-08-17 | 2011-08-15 | 9.169 | 604,565 | -73,048 | 0.04% | 5,543,070 |
| 2011-08-16 | 2011-08-12 | 8.586 | 677,613 | -9,131 | 0.04% | 5,818,030 |
| 2011-08-15 | 2011-08-11 | 8.433 | 686,744 | -5,218 | 0.04% | 5,791,136 |
| 2011-08-12 | 2011-08-10 | 8.494 | 691,962 | -5,870 | 0.04% | 5,877,575 |
| 2011-08-11 | 2011-08-09 | 8.249 | 697,832 | +10,435 | 0.04% | 5,756,246 |
| 2011-08-10 | 2011-08-08 | 8.494 | 687,397 | -16,305 | 0.04% | 5,838,800 |
| 2011-08-09 | 2011-08-05 | 8.586 | 703,702 | -31,959 | 0.04% | 6,042,032 |
| 2011-08-08 | 2011-08-04 | 9.077 | 735,661 | -33,263 | 0.05% | 6,677,373 |
| 2011-08-05 | 2011-08-03 | 8.801 | 768,924 | -9,783 | 0.05% | 6,767,083 |
| 2011-08-04 | 2011-08-02 | 8.893 | 778,707 | -28,698 | 0.05% | 6,924,816 |
| 2011-08-03 | 2011-08-01 | 8.709 | 807,405 | -30,002 | 0.05% | 7,031,467 |
| 2011-08-02 | 2011-07-29 | 8.494 | 837,407 | -3,913 | 0.05% | 7,112,996 |
| 2011-08-01 | 2011-07-28 | 8.586 | 841,320 | -27,394 | 0.05% | 7,223,629 |
| 2011-07-29 | 2011-07-27 | 8.525 | 868,714 | -19,566 | 0.06% | 7,405,558 |
| 2011-07-28 | 2011-07-26 | 8.341 | 888,280 | -31,307 | 0.06% | 7,408,921 |
| 2011-07-27 | 2011-07-25 | 8.187 | 919,587 | +652 | 0.06% | 7,529,052 |
| 2011-07-26 | 2011-07-22 | 8.126 | 918,935 | -1,956 | 0.06% | 7,467,356 |
| 2011-07-25 | 2011-07-21 | 8.095 | 920,891 | -196,971 | 0.06% | 7,455,012 |
| 2011-07-22 | 2011-07-20 | 7.666 | 1,117,862 | -9,783 | 0.07% | 8,569,676 |
| 2011-07-21 | 2011-07-19 | 7.635 | 1,127,645 | -3,913 | 0.07% | 8,610,095 |
| 2011-07-20 | 2011-07-18 | 7.574 | 1,131,558 | -12,392 | 0.07% | 8,570,575 |
| 2011-07-19 | 2011-07-15 | 7.605 | 1,143,950 | -17,610 | 0.07% | 8,699,512 |
| 2011-07-18 | 2011-07-14 | 7.513 | 1,161,560 | -1,305 | 0.07% | 8,726,577 |
| 2011-07-15 | 2011-07-13 | 7.543 | 1,162,865 | +9,784 | 0.07% | 8,772,040 |
| 2011-07-14 | 2011-07-12 | 7.482 | 1,153,081 | -16,306 | 0.07% | 8,627,517 |
| 2011-07-13 | 2011-07-11 | 7.635 | 1,169,387 | +5,218 | 0.07% | 8,928,814 |
| 2011-07-12 | 2011-07-08 | 7.758 | 1,164,169 | +2,609 | 0.07% | 9,031,767 |
| 2011-07-11 | 2011-07-07 | 7.697 | 1,161,560 | -20,871 | 0.07% | 8,940,289 |
| 2011-07-08 | 2011-07-06 | 7.574 | 1,182,431 | +3,261 | 0.08% | 8,955,894 |
| 2011-07-07 | 2011-07-05 | 7.789 | 1,179,170 | -27,393 | 0.08% | 9,184,306 |
| 2011-07-06 | 2011-07-04 | 7.451 | 1,206,563 | -16,306 | 0.08% | 8,990,679 |
| 2011-07-04 | 2011-06-29 | 7.359 | 1,222,869 | -1,957 | 0.08% | 8,999,686 |
| 2011-06-30 | 2011-06-28 | 7.359 | 1,224,826 | +13,697 | 0.08% | 9,014,089 |
| 2011-06-29 | 2011-06-27 | 7.298 | 1,211,129 | -39,133 | 0.08% | 8,839,008 |
| 2011-06-27 | 2011-06-23 | 7.359 | 1,250,262 | +6,522 | 0.08% | 9,201,285 |
| 2011-06-24 | 2011-06-22 | 7.482 | 1,243,740 | -5,870 | 0.08% | 9,305,841 |
| 2011-06-23 | 2011-06-21 | 7.390 | 1,249,610 | -3,913 | 0.08% | 9,234,805 |
| 2011-06-22 | 2011-06-20 | 7.206 | 1,253,523 | +1,956 | 0.08% | 9,033,090 |
| 2011-06-21 | 2011-06-17 | 7.206 | 1,251,567 | +15,654 | 0.08% | 9,018,995 |
| 2011-06-20 | 2011-06-16 | 7.390 | 1,235,913 | -653 | 0.08% | 9,133,582 |
| 2011-06-17 | 2011-06-15 | 7.513 | 1,236,566 | +9,784 | 0.08% | 9,290,083 |
| 2011-06-16 | 2011-06-14 | 7.482 | 1,226,782 | -14,349 | 0.08% | 9,178,959 |
| 2011-06-15 | 2011-06-13 | 7.421 | 1,241,131 | -20,219 | 0.08% | 9,210,203 |
| 2011-06-14 | 2011-06-10 | 7.329 | 1,261,350 | +4,566 | 0.08% | 9,244,208 |
| 2011-06-13 | 2011-06-09 | 7.421 | 1,256,784 | +3,261 | 0.08% | 9,326,361 |
| 2011-06-10 | 2011-06-08 | 7.482 | 1,253,523 | -21,523 | 0.08% | 9,379,039 |
| 2011-06-09 | 2011-06-07 | 7.359 | 1,275,046 | -653 | 0.08% | 9,383,682 |
| 2011-06-08 | 2011-06-03 | 7.451 | 1,275,699 | +10,436 | 0.08% | 9,505,844 |
| 2011-06-07 | 2011-06-02 | 7.298 | 1,265,263 | -19,567 | 0.08% | 9,234,087 |
| 2011-06-03 | 2011-06-01 | 7.482 | 1,284,830 | +53,482 | 0.08% | 9,613,282 |
| 2011-06-02 | 2011-05-31 | 7.789 | 1,231,348 | +82,180 | 0.08% | 9,590,709 |
| 2011-06-01 | 2011-05-30 | 7.666 | 1,149,168 | -20,871 | 0.07% | 8,809,672 |
| 2011-05-31 | 2011-05-27 | 7.022 | 1,170,039 | +9,783 | 0.07% | 8,216,219 |
| 2011-05-30 | 2011-05-26 | 6.961 | 1,160,256 | -3,261 | 0.07% | 8,076,364 |
| 2011-05-27 | 2011-05-25 | 6.838 | 1,163,517 | -19,567 | 0.07% | 7,956,348 |
| 2011-05-26 | 2011-05-24 | 6.808 | 1,183,084 | -6,522 | 0.08% | 8,053,872 |
| 2011-05-25 | 2011-05-23 | 6.654 | 1,189,606 | +6,522 | 0.08% | 7,915,878 |
| 2011-05-24 | 2011-05-20 | 6.746 | 1,183,084 | +3,262 | 0.08% | 7,981,315 |
| 2011-05-23 | 2011-05-19 | 6.808 | 1,179,822 | +2,608 | 0.08% | 8,031,666 |
| 2011-05-20 | 2011-05-18 | 6.746 | 1,177,214 | +3,262 | 0.07% | 7,941,715 |
| 2011-05-19 | 2011-05-17 | 6.624 | 1,173,952 | -26,089 | 0.07% | 7,775,714 |
| 2011-05-18 | 2011-05-16 | 6.746 | 1,200,041 | -3,261 | 0.08% | 8,095,710 |
| 2011-05-17 | 2011-05-13 | 6.930 | 1,203,302 | +27,393 | 0.08% | 8,339,102 |
| 2011-05-16 | 2011-05-12 | 7.022 | 1,175,909 | +9,783 | 0.07% | 8,257,439 |
| 2011-05-13 | 2011-05-11 | 7.114 | 1,166,126 | -3,261 | 0.07% | 8,296,017 |
| 2011-05-12 | 2011-05-09 | 7.330 | 1,169,387 | +3,261 | 0.07% | 8,571,560 |
| 2011-05-11 | 2011-05-06 | 7.267 | 1,166,126 | +72,945 | 0.07% | 8,473,971 |
| 2011-05-09 | 2011-05-05 | 7.393 | 1,093,181 | -3,165 | 0.07% | 8,082,051 |
| 2011-05-06 | 2011-05-04 | 7.425 | 1,096,346 | +43,045 | 0.07% | 8,140,089 |
| 2011-05-04 | 2011-04-29 | 7.741 | 1,053,301 | -20,890 | 0.07% | 8,153,278 |
| 2011-05-03 | 2011-04-28 | 7.741 | 1,074,191 | -73,430 | 0.07% | 8,314,981 |
| 2011-04-29 | 2011-04-27 | 7.520 | 1,147,621 | -83,558 | 0.08% | 8,629,569 |
| 2011-04-28 | 2011-04-26 | 7.646 | 1,231,179 | -24,688 | 0.08% | 9,413,480 |
| 2011-04-27 | 2011-04-21 | 7.709 | 1,255,867 | +34,816 | 0.08% | 9,681,600 |
| 2011-04-26 | 2011-04-20 | 7.709 | 1,221,051 | +13,293 | 0.08% | 9,413,200 |
| 2011-04-21 | 2011-04-19 | 7.709 | 1,207,758 | +12,661 | 0.08% | 9,310,723 |
| 2011-04-20 | 2011-04-18 | 7.804 | 1,195,097 | -6,330 | 0.08% | 9,326,394 |
| 2011-04-19 | 2011-04-15 | 7.772 | 1,201,427 | +72,797 | 0.08% | 9,337,834 |
| 2011-04-18 | 2011-04-14 | 7.772 | 1,128,630 | -633 | 0.07% | 8,772,035 |
| 2011-04-15 | 2011-04-13 | 7.772 | 1,129,263 | +1,266 | 0.07% | 8,776,955 |
| 2011-04-14 | 2011-04-12 | 7.709 | 1,127,997 | -22,156 | 0.07% | 8,695,838 |
| 2011-04-13 | 2011-04-11 | 7.899 | 1,150,153 | -28,486 | 0.08% | 9,084,672 |
| 2011-04-12 | 2011-04-08 | 7.741 | 1,178,639 | +151,292 | 0.08% | 9,123,480 |
| 2011-04-11 | 2011-04-07 | 8.025 | 1,027,347 | +87,356 | 0.07% | 8,244,504 |
| 2011-04-08 | 2011-04-06 | 7.741 | 939,991 | +57,605 | 0.06% | 7,276,180 |
| 2011-04-07 | 2011-04-04 | 7.867 | 882,386 | +17,091 | 0.06% | 6,941,792 |
| 2011-04-04 | 2011-03-31 | 7.804 | 865,295 | +42,413 | 0.06% | 6,752,659 |
| 2011-04-01 | 2011-03-30 | 7.899 | 822,882 | +137,365 | 0.05% | 6,499,669 |
| 2011-03-31 | 2011-03-29 | 7.993 | 685,517 | -1,900 | 0.04% | 5,479,645 |
| 2011-03-30 | 2011-03-28 | 7.899 | 687,417 | -121,539 | 0.05% | 5,429,676 |
| 2011-03-29 | 2011-03-25 | 7.867 | 808,956 | -5,064 | 0.05% | 6,364,113 |
| 2011-03-28 | 2011-03-24 | 7.930 | 814,020 | -4,431 | 0.05% | 6,455,389 |
| 2011-03-25 | 2011-03-23 | 7.772 | 818,451 | +39,247 | 0.05% | 6,361,235 |
| 2011-03-24 | 2011-03-22 | 8.278 | 779,204 | +66,467 | 0.05% | 6,450,095 |
| 2011-03-23 | 2011-03-21 | 8.689 | 712,737 | +9,495 | 0.05% | 6,192,637 |
| 2011-03-22 | 2011-03-18 | 8.309 | 703,242 | +9,495 | 0.05% | 5,843,515 |
| 2011-03-21 | 2011-03-17 | 8.278 | 693,747 | +11,395 | 0.05% | 5,742,699 |
| 2011-03-18 | 2011-03-16 | 8.625 | 682,352 | +6,330 | 0.04% | 5,885,519 |
| 2011-03-17 | 2011-03-15 | 8.562 | 676,022 | +12,027 | 0.04% | 5,788,203 |
| 2011-03-16 | 2011-03-14 | 8.878 | 663,995 | +8,229 | 0.04% | 5,895,013 |
| 2011-03-15 | 2011-03-11 | 8.815 | 655,766 | -633 | 0.04% | 5,780,518 |
| 2011-03-14 | 2011-03-10 | 9.068 | 656,399 | -20,889 | 0.04% | 5,952,007 |
| 2011-03-11 | 2011-03-09 | 9.131 | 677,288 | +3,798 | 0.04% | 6,184,219 |
| 2011-03-10 | 2011-03-08 | 9.068 | 673,490 | +12,027 | 0.04% | 6,106,983 |
| 2011-03-08 | 2011-03-04 | 9.131 | 661,463 | -11,394 | 0.04% | 6,039,723 |
| 2011-03-07 | 2011-03-03 | 8.847 | 672,857 | +10,761 | 0.04% | 5,952,432 |
| 2011-03-04 | 2011-03-02 | 8.815 | 662,096 | -10,128 | 0.04% | 5,836,316 |
| 2011-03-03 | 2011-03-01 | 8.973 | 672,224 | -13,293 | 0.04% | 6,031,787 |
| 2011-03-02 | 2011-02-28 | 8.531 | 685,517 | +9,495 | 0.04% | 5,847,842 |
| 2011-02-28 | 2011-02-24 | 8.373 | 676,022 | -136,732 | 0.04% | 5,660,051 |
| 2011-02-25 | 2011-02-23 | 8.720 | 812,754 | +633 | 0.05% | 7,087,317 |
| 2011-02-24 | 2011-02-22 | 8.625 | 812,121 | +46,843 | 0.05% | 7,004,821 |
| 2011-02-23 | 2011-02-21 | 9.004 | 765,278 | +16,459 | 0.05% | 6,890,928 |
| 2011-02-22 | 2011-02-18 | 9.131 | 748,819 | +38,614 | 0.05% | 6,837,358 |
| 2011-02-21 | 2011-02-17 | 9.099 | 710,205 | -3,798 | 0.05% | 6,462,341 |
| 2011-02-18 | 2011-02-16 | 9.257 | 714,003 | +131,668 | 0.05% | 6,609,693 |
| 2011-02-17 | 2011-02-15 | 8.941 | 582,335 | -18,991 | 0.04% | 5,206,825 |
| 2011-02-16 | 2011-02-14 | 8.752 | 601,326 | +56,339 | 0.04% | 5,262,637 |
| 2011-02-15 | 2011-02-11 | 8.720 | 544,987 | +57,604 | 0.04% | 4,752,355 |
| 2011-02-14 | 2011-02-10 | 9.320 | 487,383 | -21,206 | 0.03% | 4,542,616 |
| 2011-02-11 | 2011-02-09 | 8.720 | 508,589 | -27,220 | 0.03% | 4,434,960 |
| 2011-02-10 | 2011-02-08 | 8.657 | 535,809 | +13,294 | 0.04% | 4,638,464 |
| 2011-02-09 | 2011-02-07 | 8.720 | 522,515 | +29,119 | 0.03% | 4,556,396 |
| 2011-02-08 | 2011-02-02 | 8.625 | 493,396 | -6,964 | 0.03% | 4,255,709 |
| 2011-02-07 | 2011-01-31 | 8.373 | 500,360 | +12,661 | 0.03% | 4,189,306 |
| 2011-02-01 | 2011-01-28 | 8.467 | 487,699 | -6,330 | 0.03% | 4,129,527 |
| 2011-01-28 | 2011-01-26 | 8.278 | 494,029 | +9,495 | 0.03% | 4,089,473 |
| 2011-01-27 | 2011-01-25 | 8.436 | 484,534 | -5,697 | 0.03% | 4,087,419 |
| 2011-01-26 | 2011-01-24 | 8.183 | 490,231 | +15,825 | 0.03% | 4,011,568 |
| 2011-01-25 | 2011-01-21 | 8.404 | 474,406 | -10,128 | 0.03% | 3,986,993 |
| 2011-01-24 | 2011-01-20 | 8.436 | 484,534 | +1,266 | 0.03% | 4,087,419 |
| 2011-01-21 | 2011-01-19 | 8.594 | 483,268 | -9,495 | 0.03% | 4,153,083 |
| 2011-01-20 | 2011-01-18 | 8.531 | 492,763 | -67,733 | 0.03% | 4,203,543 |
| 2011-01-19 | 2011-01-17 | 8.404 | 560,496 | +32,284 | 0.04% | 4,710,509 |
| 2011-01-17 | 2011-01-13 | 7.962 | 528,212 | +71,531 | 0.03% | 4,205,547 |
| 2011-01-14 | 2011-01-12 | 8.025 | 456,681 | -51,275 | 0.03% | 3,664,885 |
| 2011-01-13 | 2011-01-11 | 8.183 | 507,956 | +116,476 | 0.03% | 4,156,612 |
| 2011-01-11 | 2011-01-07 | 7.551 | 391,480 | +22,155 | 0.03% | 2,956,114 |
| 2011-01-07 | 2011-01-05 | 7.520 | 369,325 | -3,165 | 0.02% | 2,777,150 |
| 2011-01-06 | 2011-01-04 | 7.678 | 372,490 | +3,165 | 0.02% | 2,859,793 |
| 2011-01-05 | 2011-01-03 | 7.741 | 369,325 | +3,165 | 0.02% | 2,858,831 |
| 2011-01-04 | 2010-12-31 | 7.520 | 366,160 | -3,165 | 0.02% | 2,753,351 |
| 2010-12-29 | 2010-12-24 | 7.330 | 369,325 | -4,424 | 0.02% | 2,707,138 |
| 2010-12-20 | 2010-12-16 | 6.982 | 373,749 | -12,661 | 0.02% | 2,609,672 |
| 2010-12-17 | 2010-12-15 | 7.014 | 386,410 | +12,661 | 0.03% | 2,710,285 |
| 2010-12-15 | 2010-12-13 | 7.267 | 373,749 | -3,165 | 0.02% | 2,715,948 |
| 2010-12-14 | 2010-12-10 | 7.235 | 376,914 | +9,495 | 0.02% | 2,727,039 |
| 2010-12-13 | 2010-12-09 | 7.298 | 367,419 | +15,825 | 0.02% | 2,681,558 |
| 2010-12-09 | 2010-12-07 | 7.393 | 351,594 | +12,661 | 0.02% | 2,599,387 |
| 2010-12-01 | 2010-11-29 | 7.267 | 338,933 | +4,431 | 0.02% | 2,462,949 |
| 2010-11-30 | 2010-11-26 | 7.583 | 334,502 | +15,825 | 0.02% | 2,536,434 |
| 2010-11-29 | 2010-11-25 | 7.551 | 318,677 | -3,165 | 0.02% | 2,406,369 |
| 2010-11-26 | 2010-11-24 | 7.614 | 321,842 | -6,330 | 0.02% | 2,450,606 |
| 2010-11-24 | 2010-11-22 | 7.741 | 328,172 | -3,165 | 0.02% | 2,540,278 |
| 2010-11-23 | 2010-11-19 | 7.741 | 331,337 | -1,599 | 0.02% | 2,564,777 |
| 2010-11-19 | 2010-11-17 | 7.583 | 332,936 | -1,899 | 0.02% | 2,524,560 |
| 2010-11-16 | 2010-11-12 | 7.741 | 334,835 | +31,651 | 0.02% | 2,591,854 |
| 2010-11-15 | 2010-11-11 | 7.930 | 303,184 | -22,789 | 0.02% | 2,404,328 |
| 2010-11-12 | 2010-11-10 | 7.899 | 325,973 | +3,798 | 0.02% | 2,574,751 |
| 2010-11-11 | 2010-11-09 | 7.804 | 322,175 | -11,394 | 0.02% | 2,514,215 |
| 2010-11-09 | 2010-11-05 | 7.425 | 333,569 | +31,651 | 0.02% | 2,476,665 |
| 2010-11-08 | 2010-11-04 | 7.456 | 301,918 | +5,697 | 0.02% | 2,251,203 |
| 2010-11-04 | 2010-11-02 | 7.520 | 296,221 | -2,532 | 0.02% | 2,227,442 |
| 2010-11-03 | 2010-11-01 | 7.583 | 298,753 | +6,330 | 0.02% | 2,265,360 |
| 2010-11-02 | 2010-10-29 | 7.583 | 292,423 | -6,330 | 0.02% | 2,217,361 |
| 2010-11-01 | 2010-10-28 | 7.456 | 298,753 | -27,220 | 0.02% | 2,227,604 |
| 2010-10-29 | 2010-10-27 | 7.235 | 325,973 | +8,862 | 0.02% | 2,358,472 |
| 2010-10-28 | 2010-10-26 | 7.488 | 317,111 | +1,899 | 0.02% | 2,374,506 |
| 2010-10-27 | 2010-10-25 | 7.678 | 315,212 | +10,762 | 0.02% | 2,420,041 |
| 2010-10-26 | 2010-10-22 | 7.520 | 304,450 | +7,596 | 0.02% | 2,289,320 |
| 2010-10-25 | 2010-10-21 | 7.425 | 296,854 | -1,266 | 0.02% | 2,204,065 |
| 2010-10-22 | 2010-10-20 | 7.456 | 298,120 | +7,267 | 0.02% | 2,222,884 |
| 2010-10-20 | 2010-10-18 | 7.109 | 290,853 | -6,330 | 0.02% | 2,067,615 |
| 2010-10-19 | 2010-10-15 | 7.393 | 297,183 | -33,234 | 0.02% | 2,197,118 |
| 2010-10-18 | 2010-10-14 | 6.919 | 330,417 | -44,311 | 0.02% | 2,286,231 |
| 2010-10-15 | 2010-10-13 | 6.698 | 374,728 | +3,165 | 0.02% | 2,509,953 |
| 2010-10-14 | 2010-10-12 | 6.666 | 371,563 | +15,826 | 0.02% | 2,477,015 |
| 2010-10-13 | 2010-10-11 | 6.603 | 355,737 | +9,495 | 0.02% | 2,349,032 |
| 2010-10-12 | 2010-10-08 | 6.635 | 346,242 | +6,963 | 0.02% | 2,297,273 |
| 2010-10-08 | 2010-10-06 | 6.635 | 339,279 | +26,587 | 0.02% | 2,251,075 |
| 2010-10-07 | 2010-10-05 | 6.730 | 312,692 | +11,394 | 0.02% | 2,104,311 |
| 2010-10-06 | 2010-10-04 | 6.824 | 301,298 | +9,495 | 0.02% | 2,056,192 |
| 2010-10-05 | 2010-09-30 | 6.761 | 291,803 | -1,266 | 0.02% | 1,972,955 |
| 2010-10-04 | 2010-09-29 | 6.793 | 293,069 | +28,486 | 0.02% | 1,990,774 |
| 2010-09-30 | 2010-09-28 | 6.698 | 264,583 | +8,230 | 0.02% | 1,772,195 |
| 2010-09-29 | 2010-09-27 | 6.856 | 256,353 | +17,091 | 0.02% | 1,757,567 |
| 2010-09-28 | 2010-09-24 | 6.982 | 239,262 | -1,266 | 0.02% | 1,670,628 |
| 2010-09-27 | 2010-09-22 | 6.951 | 240,528 | +9,495 | 0.02% | 1,671,868 |
| 2010-09-21 | 2010-09-17 | 6.919 | 231,033 | +8,546 | 0.02% | 1,598,570 |
| 2010-09-20 | 2010-09-16 | 6.824 | 222,487 | +2,849 | 0.01% | 1,518,351 |
| 2010-09-14 | 2010-09-10 | 6.856 | 219,638 | -3,165 | 0.01% | 1,505,847 |
| 2010-09-10 | 2010-09-08 | 6.698 | 222,803 | +5,380 | 0.01% | 1,492,349 |
| 2010-09-09 | 2010-09-07 | 6.635 | 217,423 | +2,532 | 0.01% | 1,442,575 |
| 2010-09-08 | 2010-09-06 | 6.761 | 214,891 | +3,165 | 0.01% | 1,452,933 |
| 2010-09-07 | 2010-09-03 | 6.888 | 211,726 | -6,330 | 0.01% | 1,458,291 |
| 2010-09-06 | 2010-09-02 | 6.982 | 218,056 | +2,532 | 0.01% | 1,522,558 |
| 2010-09-02 | 2010-08-31 | 7.109 | 215,524 | +3,798 | 0.01% | 1,532,117 |
| 2010-08-31 | 2010-08-27 | 7.204 | 211,726 | -6,330 | 0.01% | 1,525,186 |
| 2010-08-30 | 2010-08-26 | 7.140 | 218,056 | +15,826 | 0.01% | 1,557,005 |
| 2010-08-26 | 2010-08-24 | 7.235 | 202,230 | +6,330 | 0.01% | 1,463,170 |
| 2010-08-24 | 2010-08-20 | 6.951 | 195,900 | -9,495 | 0.01% | 1,361,667 |
| 2010-08-23 | 2010-08-19 | 7.140 | 205,395 | -2,533 | 0.01% | 1,466,601 |
| 2010-08-19 | 2010-08-17 | 7.089 | 207,928 | +8,863 | 0.01% | 1,473,984 |
| 2010-08-18 | 2010-08-16 | 6.993 | 199,065 | +5,484 | 0.01% | 1,391,999 |
| 2010-08-16 | 2010-08-12 | 7.089 | 193,581 | +6,235 | 0.01% | 1,372,279 |
| 2010-08-13 | 2010-08-11 | 7.153 | 187,346 | +6,235 | 0.01% | 1,340,098 |
| 2010-08-11 | 2010-08-09 | 7.057 | 181,111 | -6,235 | 0.01% | 1,278,071 |
| 2010-08-10 | 2010-08-06 | 7.121 | 187,346 | +1,247 | 0.01% | 1,334,089 |
| 2010-08-09 | 2010-08-05 | 6.864 | 186,099 | -18,705 | 0.01% | 1,277,454 |
| 2010-08-05 | 2010-08-03 | 6.415 | 204,804 | -57,986 | 0.01% | 1,313,880 |
| 2010-08-04 | 2010-08-02 | 5.870 | 262,790 | -3,533 | 0.02% | 1,542,579 |
| 2010-07-28 | 2010-07-26 | 5.613 | 266,323 | +6,235 | 0.02% | 1,494,976 |
| 2010-07-27 | 2010-07-23 | 5.678 | 260,088 | +1,870 | 0.02% | 1,476,662 |
| 2010-07-19 | 2010-07-15 | 5.645 | 258,218 | -3,117 | 0.02% | 1,457,762 |
| 2010-07-16 | 2010-07-14 | 5.774 | 261,335 | -15,588 | 0.02% | 1,508,890 |
| 2010-07-12 | 2010-07-08 | 5.678 | 276,923 | +24,317 | 0.02% | 1,572,243 |
| 2010-07-09 | 2010-07-07 | 5.774 | 252,606 | -36,787 | 0.02% | 1,458,490 |
| 2010-07-02 | 2010-06-29 | 5.325 | 289,393 | -3,118 | 0.02% | 1,540,932 |
| 2010-06-30 | 2010-06-28 | 5.389 | 292,511 | +6,235 | 0.02% | 1,576,300 |
| 2010-06-29 | 2010-06-25 | 5.389 | 286,276 | -1,870 | 0.02% | 1,542,700 |
| 2010-06-28 | 2010-06-24 | 5.357 | 288,146 | +9,352 | 0.02% | 1,543,535 |
| 2010-06-24 | 2010-06-22 | 5.549 | 278,794 | +13,718 | 0.02% | 1,547,095 |
| 2010-06-15 | 2010-06-11 | 5.293 | 265,076 | -9,353 | 0.02% | 1,402,949 |
| 2010-06-10 | 2010-06-08 | 5.293 | 274,429 | +1,247 | 0.02% | 1,452,451 |
| 2010-06-08 | 2010-06-04 | 5.293 | 273,182 | -18,705 | 0.02% | 1,445,851 |
| 2010-06-01 | 2010-05-28 | 5.004 | 291,887 | -46,763 | 0.02% | 1,460,585 |
| 2010-05-31 | 2010-05-27 | 4.876 | 338,650 | -12,471 | 0.02% | 1,651,133 |
| 2010-05-28 | 2010-05-26 | 4.876 | 351,121 | -31,175 | 0.02% | 1,711,937 |
| 2010-05-27 | 2010-05-25 | 4.651 | 382,296 | -624 | 0.03% | 1,778,096 |
| 2010-05-26 | 2010-05-24 | 4.876 | 382,920 | -9,352 | 0.03% | 1,866,977 |
| 2010-05-25 | 2010-05-20 | 5.004 | 392,272 | -3,118 | 0.03% | 1,962,905 |
| 2010-05-20 | 2010-05-18 | 5.196 | 395,390 | -3,117 | 0.03% | 2,054,604 |
| 2010-05-18 | 2010-05-14 | 5.293 | 398,507 | +32,422 | 0.03% | 2,109,149 |
| 2010-05-14 | 2010-05-12 | 5.453 | 366,085 | +14,341 | 0.02% | 1,996,265 |
| 2010-05-10 | 2010-05-06 | 5.100 | 351,744 | +93,526 | 0.02% | 1,793,954 |
| 2010-05-07 | 2010-05-05 | 5.357 | 258,218 | +23,694 | 0.02% | 1,383,217 |
| 2010-05-06 | 2010-05-04 | 5.978 | 234,524 | -624 | 0.02% | 1,402,071 |
| 2010-05-05 | 2010-05-03 | 5.713 | 235,148 | -73,848 | 0.02% | 1,343,321 |
| 2010-05-04 | 2010-04-30 | 5.347 | 308,996 | +1,204 | 0.02% | 1,652,300 |
| 2010-05-03 | 2010-04-29 | 5.248 | 307,792 | -6,021 | 0.02% | 1,615,194 |
| 2010-04-30 | 2010-04-28 | 5.082 | 313,813 | -33,120 | 0.02% | 1,594,676 |
| 2010-04-29 | 2010-04-27 | 5.015 | 346,933 | +9,033 | 0.02% | 1,739,934 |
| 2010-04-28 | 2010-04-26 | 4.982 | 337,900 | +3,011 | 0.02% | 1,683,409 |
| 2010-04-27 | 2010-04-23 | 4.949 | 334,889 | -8,431 | 0.02% | 1,657,286 |
| 2010-04-26 | 2010-04-22 | 4.816 | 343,320 | +11,442 | 0.02% | 1,653,398 |
| 2010-04-22 | 2010-04-20 | 4.882 | 331,878 | -30,109 | 0.02% | 1,620,339 |
| 2010-04-20 | 2010-04-16 | 4.882 | 361,987 | -25,291 | 0.02% | 1,767,342 |
| 2010-04-19 | 2010-04-15 | 4.882 | 387,278 | -1,204 | 0.03% | 1,890,821 |
| 2010-04-15 | 2010-04-13 | 4.816 | 388,482 | -7,227 | 0.03% | 1,870,894 |
| 2010-04-14 | 2010-04-12 | 4.816 | 395,709 | -18,065 | 0.03% | 1,905,698 |
| 2010-04-12 | 2010-04-08 | 4.749 | 413,774 | -24,689 | 0.03% | 1,965,212 |
| 2010-04-09 | 2010-04-07 | 4.617 | 438,463 | -60,217 | 0.03% | 2,024,221 |
| 2010-04-08 | 2010-04-01 | 4.484 | 498,680 | -9,032 | 0.03% | 2,235,970 |
| 2010-04-07 | 2010-03-31 | 4.451 | 507,712 | -39,141 | 0.04% | 2,259,604 |
| 2010-03-31 | 2010-03-29 | 4.417 | 546,853 | -17,349 | 0.04% | 2,415,641 |
| 2010-03-30 | 2010-03-26 | 4.451 | 564,202 | -13,850 | 0.04% | 2,511,017 |
| 2010-03-29 | 2010-03-25 | 4.384 | 578,052 | -1,204 | 0.04% | 2,534,259 |
| 2010-03-25 | 2010-03-23 | 4.318 | 579,256 | -6,022 | 0.04% | 2,501,060 |
| 2010-03-24 | 2010-03-22 | 4.251 | 585,278 | -6,022 | 0.04% | 2,488,183 |
| 2010-03-23 | 2010-03-19 | 4.152 | 591,300 | +95,143 | 0.04% | 2,454,868 |
| 2010-03-19 | 2010-03-17 | 4.484 | 496,157 | +13,850 | 0.03% | 2,224,657 |
| 2010-03-17 | 2010-03-15 | 4.384 | 482,307 | +3,011 | 0.03% | 2,114,500 |
| 2010-03-15 | 2010-03-11 | 4.384 | 479,296 | +43,959 | 0.03% | 2,101,299 |
| 2010-03-12 | 2010-03-10 | 4.417 | 435,337 | -3,613 | 0.03% | 1,923,036 |
| 2010-03-11 | 2010-03-09 | 4.451 | 438,950 | +27,097 | 0.03% | 1,953,575 |
| 2010-03-10 | 2010-03-08 | 4.417 | 411,853 | -6,021 | 0.03% | 1,819,299 |
| 2010-03-09 | 2010-03-05 | 4.384 | 417,874 | -12,044 | 0.03% | 1,832,017 |
| 2010-03-04 | 2010-03-02 | 4.284 | 429,918 | -15,054 | 0.03% | 1,841,983 |
| 2010-03-03 | 2010-03-01 | 4.284 | 444,972 | -3,613 | 0.03% | 1,906,481 |
| 2010-02-26 | 2010-02-24 | 4.118 | 448,585 | -11,441 | 0.03% | 1,847,467 |
| 2010-02-25 | 2010-02-23 | 4.152 | 460,026 | -3,613 | 0.03% | 1,909,865 |
| 2010-02-18 | 2010-02-12 | 4.152 | 463,639 | -9,033 | 0.03% | 1,924,864 |
| 2010-02-11 | 2010-02-09 | 4.085 | 472,672 | -21,076 | 0.03% | 1,930,968 |
| 2010-02-10 | 2010-02-08 | 4.085 | 493,748 | -6,022 | 0.03% | 2,017,068 |
| 2010-02-09 | 2010-02-05 | 4.118 | 499,770 | -6,021 | 0.03% | 2,058,269 |
| 2010-02-05 | 2010-02-03 | 4.152 | 505,791 | +9,032 | 0.03% | 2,099,865 |
| 2010-02-04 | 2010-02-02 | 4.085 | 496,759 | +9,033 | 0.03% | 2,029,369 |
| 2010-02-03 | 2010-02-01 | 4.052 | 487,726 | +3,613 | 0.03% | 1,976,268 |
| 2010-02-02 | 2010-01-29 | 4.318 | 484,113 | +25,291 | 0.03% | 2,090,260 |
| 2010-02-01 | 2010-01-28 | 4.118 | 458,822 | -6,022 | 0.03% | 1,889,627 |
| 2010-01-29 | 2010-01-27 | 4.085 | 464,844 | -21,076 | 0.03% | 1,898,989 |
| 2010-01-28 | 2010-01-26 | 4.152 | 485,920 | +13,248 | 0.03% | 2,017,367 |
| 2010-01-27 | 2010-01-25 | 4.218 | 472,672 | +3,011 | 0.03% | 1,993,764 |
| 2010-01-25 | 2010-01-21 | 4.351 | 469,661 | +3,613 | 0.03% | 2,043,459 |
| 2010-01-22 | 2010-01-20 | 4.451 | 466,048 | -4,817 | 0.03% | 2,074,176 |
| 2010-01-21 | 2010-01-19 | 4.417 | 470,865 | +6,623 | 0.03% | 2,079,976 |
| 2010-01-20 | 2010-01-18 | 4.417 | 464,242 | -9,032 | 0.03% | 2,050,719 |
| 2010-01-19 | 2010-01-15 | 4.451 | 473,274 | +24,087 | 0.03% | 2,106,336 |
| 2010-01-18 | 2010-01-14 | 4.451 | 449,187 | +3,011 | 0.03% | 1,999,135 |
| 2010-01-15 | 2010-01-13 | 4.451 | 446,176 | +27,097 | 0.03% | 1,985,735 |
| 2010-01-14 | 2010-01-12 | 4.451 | 419,079 | +1,205 | 0.03% | 1,865,138 |
| 2010-01-13 | 2010-01-11 | 4.451 | 417,874 | -2,409 | 0.03% | 1,859,775 |
| 2010-01-12 | 2010-01-08 | 4.517 | 420,283 | +5,118 | 0.03% | 1,898,414 |
| 2010-01-11 | 2010-01-07 | 4.550 | 415,165 | +6,022 | 0.03% | 1,889,085 |
| 2010-01-08 | 2010-01-06 | 4.650 | 409,143 | -9,033 | 0.03% | 1,902,450 |
| 2010-01-07 | 2010-01-05 | 4.716 | 418,176 | +18,066 | 0.03% | 1,972,230 |
| 2010-01-05 | 2009-12-31 | 4.384 | 400,110 | -30,109 | 0.03% | 1,754,137 |
| 2009-12-29 | 2009-12-24 | 4.384 | 430,219 | +6,022 | 0.03% | 1,886,139 |
| 2009-12-22 | 2009-12-18 | 4.284 | 424,197 | -24,087 | 0.03% | 1,817,471 |
| 2009-12-17 | 2009-12-15 | 4.218 | 448,284 | +30,108 | 0.03% | 1,890,894 |
| 2009-12-15 | 2009-12-11 | 4.318 | 418,176 | -6,021 | 0.03% | 1,805,563 |
| 2009-12-11 | 2009-12-09 | 4.251 | 424,197 | -3,011 | 0.03% | 1,803,382 |
| 2009-12-03 | 2009-12-01 | 4.218 | 427,208 | +6,022 | 0.03% | 1,801,994 |
| 2009-11-27 | 2009-11-25 | 4.351 | 421,186 | -15,055 | 0.03% | 1,832,548 |
| 2009-11-25 | 2009-11-23 | 4.384 | 436,241 | +15,055 | 0.03% | 1,912,540 |
| 2009-11-24 | 2009-11-20 | 4.451 | 421,186 | -6,022 | 0.03% | 1,874,515 |
| 2009-11-20 | 2009-11-18 | 4.351 | 427,208 | -9,033 | 0.03% | 1,858,749 |
| 2009-11-19 | 2009-11-17 | 4.351 | 436,241 | +57,207 | 0.03% | 1,898,051 |
| 2009-11-10 | 2009-11-06 | 4.351 | 379,034 | -3,011 | 0.03% | 1,649,148 |
| 2009-11-03 | 2009-10-30 | 4.484 | 382,045 | -1,506 | 0.03% | 1,713,004 |
| 2009-11-02 | 2009-10-29 | 4.517 | 383,551 | -1,806 | 0.03% | 1,732,496 |
| 2009-10-30 | 2009-10-28 | 4.550 | 385,357 | -6,022 | 0.03% | 1,753,452 |
| 2009-10-16 | 2009-10-14 | 4.484 | 391,379 | -1,806 | 0.03% | 1,754,856 |
| 2009-10-15 | 2009-10-13 | 4.484 | 393,185 | -6,022 | 0.03% | 1,762,954 |
| 2009-10-13 | 2009-10-09 | 4.451 | 399,207 | +6,624 | 0.03% | 1,776,696 |
| 2009-10-06 | 2009-10-02 | 4.351 | 392,583 | -14 | 0.03% | 1,708,099 |
| 2009-10-02 | 2009-09-29 | 4.484 | 392,597 | -15,055 | 0.03% | 1,760,317 |
| 2009-09-29 | 2009-09-25 | 4.384 | 407,652 | -1,505 | 0.03% | 1,787,202 |
| 2009-09-22 | 2009-09-18 | 4.451 | 409,157 | -7,226 | 0.03% | 1,820,979 |
| 2009-09-21 | 2009-09-17 | 4.517 | 416,383 | -12,044 | 0.03% | 1,880,798 |
| 2009-09-17 | 2009-09-15 | 4.417 | 428,427 | +6,022 | 0.03% | 1,892,512 |
| 2009-09-16 | 2009-09-14 | 4.484 | 422,405 | -14,452 | 0.03% | 1,893,970 |
| 2009-09-15 | 2009-09-11 | 4.384 | 436,857 | +3,011 | 0.03% | 1,915,241 |
| 2009-09-11 | 2009-09-09 | 4.185 | 433,846 | -4,817 | 0.03% | 1,815,584 |
| 2009-09-10 | 2009-09-08 | 4.118 | 438,663 | +4,817 | 0.03% | 1,806,604 |
| 2009-09-09 | 2009-09-07 | 4.251 | 433,846 | -6,022 | 0.03% | 1,844,403 |
| 2009-09-08 | 2009-09-04 | 4.284 | 439,868 | -21,979 | 0.03% | 1,884,613 |
| 2009-09-07 | 2009-09-03 | 4.019 | 461,847 | -7,828 | 0.03% | 1,856,067 |
| 2009-09-04 | 2009-09-02 | 3.952 | 469,675 | +7,828 | 0.03% | 1,856,327 |
| 2009-09-02 | 2009-08-31 | 4.052 | 461,847 | -12,043 | 0.03% | 1,871,407 |
| 2009-08-27 | 2009-08-25 | 4.056 | 473,890 | -3,011 | 0.03% | 1,922,258 |
| 2009-08-26 | 2009-08-24 | 4.224 | 476,901 | +4,414 | 0.03% | 2,014,409 |
| 2009-08-25 | 2009-08-21 | 4.224 | 472,487 | -61,450 | 0.03% | 1,995,764 |
| 2009-08-20 | 2009-08-18 | 3.654 | 533,937 | -4,772 | 0.04% | 1,951,036 |
| 2009-08-19 | 2009-08-17 | 3.654 | 538,709 | +2,983 | 0.04% | 1,968,473 |
| 2009-08-18 | 2009-08-14 | 3.855 | 535,726 | +2,983 | 0.04% | 2,065,330 |
| 2009-08-17 | 2009-08-13 | 3.956 | 532,743 | +25,952 | 0.04% | 2,107,408 |
| 2009-08-14 | 2009-08-12 | 4.123 | 506,791 | +22,670 | 0.04% | 2,089,695 |
| 2009-08-12 | 2009-08-10 | 4.392 | 484,121 | -2,983 | 0.03% | 2,126,053 |
| 2009-08-10 | 2009-08-06 | 4.392 | 487,104 | +22,969 | 0.03% | 2,139,153 |
| 2009-08-07 | 2009-08-05 | 4.291 | 464,135 | -45,938 | 0.03% | 1,991,605 |
| 2009-08-06 | 2009-08-04 | 4.224 | 510,073 | -5,966 | 0.04% | 2,154,526 |
| 2009-08-05 | 2009-08-03 | 4.224 | 516,039 | -2,983 | 0.04% | 2,179,726 |
| 2009-08-04 | 2009-07-31 | 4.023 | 519,022 | -96,648 | 0.04% | 2,087,930 |
| 2009-08-03 | 2009-07-30 | 3.922 | 615,670 | -597 | 0.04% | 2,414,808 |
| 2009-07-31 | 2009-07-29 | 3.889 | 616,267 | -1,790 | 0.04% | 2,396,491 |
| 2009-07-30 | 2009-07-28 | 3.922 | 618,057 | +4,773 | 0.04% | 2,424,171 |
| 2009-07-29 | 2009-07-27 | 3.922 | 613,284 | -10,142 | 0.04% | 2,405,450 |
| 2009-07-28 | 2009-07-24 | 3.822 | 623,426 | -156,309 | 0.04% | 2,382,531 |
| 2009-07-27 | 2009-07-23 | 3.688 | 779,735 | -2,983 | 0.05% | 2,875,336 |
| 2009-07-24 | 2009-07-22 | 3.654 | 782,718 | +9,546 | 0.05% | 2,860,096 |
| 2009-07-23 | 2009-07-21 | 3.621 | 773,172 | +8,352 | 0.05% | 2,799,295 |
| 2009-07-22 | 2009-07-20 | 3.721 | 764,820 | -26,847 | 0.05% | 2,845,975 |
| 2009-07-21 | 2009-07-17 | 3.654 | 791,667 | +11,336 | 0.06% | 2,892,796 |
| 2009-07-17 | 2009-07-15 | 3.654 | 780,331 | -1,193 | 0.05% | 2,851,374 |
| 2009-07-15 | 2009-07-13 | 3.654 | 781,524 | -597 | 0.05% | 2,855,733 |
| 2009-07-14 | 2009-07-10 | 3.621 | 782,121 | +10,739 | 0.05% | 2,831,695 |
| 2009-07-13 | 2009-07-09 | 3.721 | 771,382 | -53,694 | 0.05% | 2,870,393 |
| 2009-07-10 | 2009-07-08 | 3.721 | 825,076 | -132,445 | 0.06% | 3,070,194 |
| 2009-07-09 | 2009-07-07 | 3.721 | 957,521 | -2,983 | 0.07% | 3,563,035 |
| 2009-07-08 | 2009-07-06 | 3.688 | 960,504 | -8,948 | 0.07% | 3,541,936 |
| 2009-07-07 | 2009-07-03 | 3.688 | 969,452 | -17,898 | 0.07% | 3,574,932 |
| 2009-07-06 | 2009-07-02 | 3.654 | 987,350 | -4,177 | 0.07% | 3,607,833 |
| 2009-06-30 | 2009-06-26 | 3.621 | 991,527 | -2,983 | 0.07% | 3,589,857 |
| 2009-06-29 | 2009-06-25 | 3.654 | 994,510 | -7,755 | 0.07% | 3,633,996 |
| 2009-06-26 | 2009-06-24 | 3.621 | 1,002,265 | +14,915 | 0.07% | 3,628,734 |
| 2009-06-25 | 2009-06-23 | 3.553 | 987,350 | -8,949 | 0.07% | 3,508,535 |
| 2009-06-24 | 2009-06-22 | 3.721 | 996,299 | -30,427 | 0.07% | 3,707,332 |
| 2009-06-23 | 2009-06-19 | 3.621 | 1,026,726 | +93,069 | 0.07% | 3,717,296 |
| 2009-06-22 | 2009-06-18 | 3.688 | 933,657 | +4,177 | 0.07% | 3,442,935 |
| 2009-06-19 | 2009-06-17 | 3.621 | 929,480 | -27,146 | 0.06% | 3,365,214 |
| 2009-06-18 | 2009-06-16 | 3.486 | 956,626 | -31,619 | 0.07% | 3,335,219 |
| 2009-06-17 | 2009-06-15 | 3.553 | 988,245 | +17,898 | 0.07% | 3,511,715 |
| 2009-06-15 | 2009-06-11 | 3.788 | 970,347 | -11,932 | 0.07% | 3,675,821 |
| 2009-06-12 | 2009-06-10 | 3.855 | 982,279 | -87,700 | 0.07% | 3,786,880 |
| 2009-06-11 | 2009-06-09 | 3.755 | 1,069,979 | +54,887 | 0.07% | 4,017,372 |
| 2009-06-10 | 2009-06-08 | 3.654 | 1,015,092 | +119,319 | 0.07% | 3,709,204 |
| 2009-06-09 | 2009-06-05 | 3.419 | 895,773 | -36,094 | 0.06% | 3,063,000 |
| 2009-06-08 | 2009-06-04 | 3.319 | 931,867 | +9,844 | 0.06% | 3,092,701 |
| 2009-06-05 | 2009-06-03 | 3.352 | 922,023 | +49,518 | 0.06% | 3,090,940 |
| 2009-06-04 | 2009-06-02 | 3.386 | 872,505 | -26,847 | 0.06% | 2,954,188 |
| 2009-06-03 | 2009-06-01 | 3.352 | 899,352 | +20,881 | 0.06% | 3,014,939 |
| 2009-06-02 | 2009-05-29 | 3.218 | 878,471 | +26,846 | 0.06% | 2,827,141 |
| 2009-06-01 | 2009-05-27 | 3.252 | 851,625 | +50,711 | 0.06% | 2,769,293 |
| 2009-05-29 | 2009-05-26 | 3.285 | 800,914 | -596 | 0.06% | 2,631,242 |
| 2009-05-27 | 2009-05-25 | 3.285 | 801,510 | -8,949 | 0.06% | 2,633,200 |
| 2009-05-26 | 2009-05-22 | 3.319 | 810,459 | -38,779 | 0.06% | 2,689,770 |
| 2009-05-25 | 2009-05-21 | 3.319 | 849,238 | -6,563 | 0.06% | 2,818,470 |
| 2009-05-22 | 2009-05-20 | 3.285 | 855,801 | -332,901 | 0.06% | 2,811,562 |
| 2009-05-21 | 2009-05-19 | 3.185 | 1,188,702 | -59,063 | 0.08% | 3,785,693 |
| 2009-05-20 | 2009-05-18 | 2.715 | 1,247,765 | +336,481 | 0.09% | 3,388,181 |
| 2009-05-19 | 2009-05-15 | 2.615 | 911,284 | +26,250 | 0.06% | 2,382,853 |
| 2009-05-18 | 2009-05-14 | 2.682 | 885,034 | +90,683 | 0.06% | 2,373,552 |
| 2009-05-15 | 2009-05-13 | 2.816 | 794,351 | +26,250 | 0.06% | 2,236,869 |
| 2009-05-14 | 2009-05-12 | 2.950 | 768,101 | -29,830 | 0.05% | 2,265,947 |
| 2009-05-13 | 2009-05-11 | 2.984 | 797,931 | +39,077 | 0.06% | 2,380,697 |
| 2009-05-12 | 2009-05-08 | 3.118 | 758,854 | 0.05% | 2,365,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy