History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-10-18 | 2010-10-14 | 1.560 | 0 | +0 | ||
| 2010-10-15 | 2010-10-13 | 1.560 | 0 | -80 | ||
| 2010-10-13 | 2010-10-11 | 1.560 | 80 | -13,876 | 0.00% | 125 |
| 2010-10-12 | 2010-10-08 | 1.590 | 13,956 | +4,760 | 0.19% | 22,190 |
| 2010-10-11 | 2010-10-07 | 1.480 | 9,196 | -6,876 | 0.13% | 13,610 |
| 2010-10-08 | 2010-10-06 | 1.470 | 16,072 | -47,888 | 0.22% | 23,626 |
| 2010-10-07 | 2010-10-05 | 1.480 | 63,960 | +14,233 | 0.89% | 94,661 |
| 2010-10-06 | 2010-10-04 | 1.460 | 49,727 | +8,960 | 0.69% | 72,601 |
| 2010-10-05 | 2010-09-30 | 1.470 | 40,767 | +25,160 | 0.57% | 59,927 |
| 2010-10-04 | 2010-09-29 | 1.470 | 15,607 | -7,680 | 0.22% | 22,942 |
| 2010-09-30 | 2010-09-28 | 1.480 | 23,287 | +10,400 | 0.32% | 34,465 |
| 2010-09-29 | 2010-09-27 | 1.480 | 12,887 | +4,960 | 0.13% | 19,073 |
| 2010-09-28 | 2010-09-24 | 1.450 | 7,927 | +1,600 | 0.08% | 11,494 |
| 2010-09-27 | 2010-09-22 | 1.450 | 6,327 | -7,800 | 0.06% | 9,174 |
| 2010-09-24 | 2010-09-21 | 1.450 | 14,127 | +2,120 | 0.15% | 20,484 |
| 2010-09-21 | 2010-09-17 | 1.440 | 12,007 | -27,640 | 0.12% | 17,290 |
| 2010-09-20 | 2010-09-16 | 1.470 | 39,647 | +2,360 | 0.41% | 58,281 |
| 2010-09-17 | 2010-09-15 | 1.480 | 37,287 | +3,520 | 0.38% | 55,185 |
| 2010-09-16 | 2010-09-14 | 1.510 | 33,767 | +22,680 | 0.35% | 50,988 |
| 2010-09-15 | 2010-09-13 | 1.500 | 11,087 | +3,320 | 0.11% | 16,630 |
| 2010-09-14 | 2010-09-10 | 1.490 | 7,767 | +800 | 0.08% | 11,573 |
| 2010-09-13 | 2010-09-09 | 1.480 | 6,967 | -7,520 | 0.07% | 10,311 |
| 2010-09-10 | 2010-09-08 | 1.490 | 14,487 | +200 | 0.15% | 21,586 |
| 2010-09-09 | 2010-09-07 | 1.490 | 14,287 | +600 | 0.15% | 21,288 |
| 2010-09-08 | 2010-09-06 | 1.480 | 13,687 | +4,000 | 0.14% | 20,257 |
| 2010-09-06 | 2010-09-02 | 1.450 | 9,687 | +800 | 0.10% | 14,046 |
| 2010-09-03 | 2010-09-01 | 1.450 | 8,887 | +2,000 | 0.09% | 12,886 |
| 2010-09-01 | 2010-08-30 | 1.640 | 6,887 | +520 | 0.07% | 11,295 |
| 2010-08-31 | 2010-08-27 | 1.640 | 6,367 | +1,800 | 0.07% | 10,442 |
| 2010-08-27 | 2010-08-25 | 1.640 | 4,567 | +600 | 0.04% | 7,490 |
| 2010-08-20 | 2010-08-18 | 1.690 | 3,967 | -9,260 | 0.04% | 6,704 |
| 2010-08-19 | 2010-08-17 | 1.680 | 13,227 | +2,200 | 0.12% | 22,221 |
| 2010-08-18 | 2010-08-16 | 1.700 | 11,027 | +200 | 0.10% | 18,746 |
| 2010-08-17 | 2010-08-13 | 1.700 | 10,827 | +1,040 | 0.10% | 18,406 |
| 2010-08-13 | 2010-08-11 | 1.740 | 9,787 | +400 | 0.09% | 17,029 |
| 2010-08-12 | 2010-08-10 | 1.800 | 9,387 | +1,600 | 0.08% | 16,897 |
| 2010-08-11 | 2010-08-09 | 1.800 | 7,787 | +400 | 0.07% | 14,017 |
| 2010-08-10 | 2010-08-06 | 1.780 | 7,387 | +120 | 0.07% | 13,149 |
| 2010-08-09 | 2010-08-05 | 1.760 | 7,267 | +80 | 0.06% | 12,790 |
| 2010-08-06 | 2010-08-04 | 1.800 | 7,187 | +3,848 | 0.06% | 12,937 |
| 2010-08-05 | 2010-08-03 | 1.770 | 3,339 | +640 | 0.03% | 5,910 |
| 2010-08-04 | 2010-08-02 | 1.790 | 2,699 | -10,000 | 0.02% | 4,831 |
| 2010-08-03 | 2010-07-30 | 1.700 | 12,699 | +3,000 | 0.11% | 21,588 |
| 2010-08-02 | 2010-07-29 | 1.670 | 9,699 | +1,600 | 0.09% | 16,197 |
| 2010-07-30 | 2010-07-28 | 1.630 | 8,099 | +520 | 0.07% | 13,201 |
| 2010-07-28 | 2010-07-26 | 1.650 | 7,579 | +800 | 0.07% | 12,505 |
| 2010-07-27 | 2010-07-23 | 1.650 | 6,779 | +1,800 | 0.06% | 11,185 |
| 2010-07-22 | 2010-07-20 | 1.550 | 4,979 | +1,800 | 0.04% | 7,717 |
| 2010-07-21 | 2010-07-19 | 1.520 | 3,179 | +200 | 0.03% | 4,832 |
| 2010-07-20 | 2010-07-16 | 1.530 | 2,979 | -10,000 | 0.03% | 4,558 |
| 2010-07-19 | 2010-07-15 | 1.520 | 12,979 | -12,200 | 0.11% | 19,728 |
| 2010-07-16 | 2010-07-14 | 1.540 | 25,179 | +1,480 | 0.22% | 38,776 |
| 2010-07-14 | 2010-07-12 | 1.530 | 23,699 | +4,680 | 0.21% | 36,259 |
| 2010-07-13 | 2010-07-09 | 1.550 | 19,019 | +1,680 | 0.17% | 29,479 |
| 2010-07-12 | 2010-07-08 | 1.550 | 17,339 | +1,400 | 0.15% | 26,875 |
| 2010-07-08 | 2010-07-06 | 1.550 | 15,939 | +700 | 0.14% | 24,705 |
| 2010-07-07 | 2010-07-05 | 1.530 | 15,239 | +2,720 | 0.13% | 23,316 |
| 2010-07-06 | 2010-07-02 | 1.570 | 12,519 | +452 | 0.11% | 19,655 |
| 2010-06-30 | 2010-06-28 | 1.610 | 12,067 | +1,400 | 0.11% | 19,428 |
| 2010-06-28 | 2010-06-24 | 1.590 | 10,667 | -10,000 | 0.09% | 16,961 |
| 2010-06-24 | 2010-06-22 | 1.610 | 20,667 | +1,000 | 0.18% | 33,274 |
| 2010-06-23 | 2010-06-21 | 1.610 | 19,667 | +6,000 | 0.17% | 31,664 |
| 2010-06-22 | 2010-06-18 | 1.600 | 13,667 | +1,400 | 0.12% | 21,867 |
| 2010-06-21 | 2010-06-17 | 1.610 | 12,267 | +1,600 | 0.11% | 19,750 |
| 2010-06-17 | 2010-06-14 | 1.610 | 10,667 | +1,000 | 0.09% | 17,174 |
| 2010-06-15 | 2010-06-11 | 1.610 | 9,667 | -9,800 | 0.08% | 15,564 |
| 2010-06-14 | 2010-06-10 | 1.600 | 19,467 | +400 | 0.17% | 31,147 |
| 2010-06-10 | 2010-06-08 | 1.630 | 19,067 | +9,200 | 0.17% | 31,079 |
| 2010-05-05 | 2010-05-03 | 1.980 | 9,867 | +1,000 | 0.09% | 19,537 |
| 2010-05-03 | 2010-04-29 | 1.980 | 8,867 | +280 | 0.08% | 17,557 |
| 2010-04-30 | 2010-04-28 | 1.980 | 8,587 | +1,920 | 0.07% | 17,002 |
| 2010-04-29 | 2010-04-27 | 1.980 | 6,667 | +1,200 | 0.06% | 13,201 |
| 2010-04-28 | 2010-04-26 | 1.980 | 5,467 | -19,600 | 0.05% | 10,825 |
| 2010-04-27 | 2010-04-23 | 1.950 | 25,067 | +6,000 | 0.22% | 48,881 |
| 2010-04-22 | 2010-04-20 | 2.230 | 19,067 | +1,200 | 0.17% | 42,519 |
| 2010-04-21 | 2010-04-19 | 2.250 | 17,867 | +640 | 0.16% | 40,201 |
| 2010-04-20 | 2010-04-16 | 2.550 | 17,227 | +6,200 | 0.15% | 43,929 |
| 2010-04-15 | 2010-04-13 | 2.620 | 11,027 | -28,560 | 0.03% | 28,891 |
| 2010-04-14 | 2010-04-12 | 2.580 | 39,587 | +4,400 | 0.12% | 102,134 |
| 2010-04-13 | 2010-04-09 | 2.570 | 35,187 | +2,240 | 0.11% | 90,431 |
| 2010-04-09 | 2010-04-07 | 2.660 | 32,947 | +1,040 | 0.10% | 87,639 |
| 2010-04-08 | 2010-04-01 | 2.600 | 31,907 | +13,666 | 0.10% | 82,958 |
| 2010-04-07 | 2010-03-31 | 2.620 | 18,241 | -342 | 0.05% | 47,791 |
| 2010-04-01 | 2010-03-30 | 2.590 | 18,583 | -13,348 | 0.06% | 48,130 |
| 2010-03-31 | 2010-03-29 | 2.080 | 31,931 | +17,720 | 0.10% | 66,416 |
| 2010-03-30 | 2010-03-26 | 1.940 | 14,211 | +2,000 | 0.04% | 27,569 |
| 2010-03-29 | 2010-03-25 | 1.940 | 12,211 | +1,400 | 0.04% | 23,689 |
| 2010-03-26 | 2010-03-24 | 1.960 | 10,811 | -9,000 | 0.03% | 21,190 |
| 2010-03-25 | 2010-03-23 | 1.950 | 19,811 | +8,560 | 0.06% | 38,631 |
| 2010-03-24 | 2010-03-22 | 1.950 | 11,251 | +2,400 | 0.03% | 21,939 |
| 2010-03-23 | 2010-03-19 | 1.900 | 8,851 | +4,096 | 0.03% | 16,817 |
| 2010-03-22 | 2010-03-18 | 1.860 | 4,755 | +480 | 0.01% | 8,844 |
| 2010-03-19 | 2010-03-17 | 1.850 | 4,275 | -200 | 0.01% | 7,909 |
| 2010-03-18 | 2010-03-16 | 1.810 | 4,475 | +920 | 0.01% | 8,100 |
| 2010-03-16 | 2010-03-12 | 1.650 | 3,555 | -9,600 | 0.01% | 5,866 |
| 2010-03-15 | 2010-03-11 | 1.650 | 13,155 | +200 | 0.04% | 21,706 |
| 2010-03-12 | 2010-03-10 | 1.650 | 12,955 | +5,400 | 0.04% | 21,376 |
| 2010-03-11 | 2010-03-09 | 1.620 | 7,555 | +200 | 0.02% | 12,239 |
| 2010-03-10 | 2010-03-08 | 1.620 | 7,355 | -6,200 | 0.02% | 11,915 |
| 2010-03-05 | 2010-03-03 | 1.620 | 13,555 | -7,000 | 0.04% | 21,959 |
| 2010-03-04 | 2010-03-02 | 1.620 | 20,555 | +6,000 | 0.06% | 33,299 |
| 2010-03-02 | 2010-02-26 | 1.620 | 14,555 | +6,000 | 0.04% | 23,579 |
| 2010-03-01 | 2010-02-25 | 1.620 | 8,555 | +2,390 | 0.03% | 13,859 |
| 2010-02-26 | 2010-02-24 | 1.620 | 6,165 | +100 | 0.02% | 9,987 |
| 2010-02-25 | 2010-02-23 | 1.620 | 6,065 | +200 | 0.02% | 9,825 |
| 2010-02-23 | 2010-02-19 | 1.360 | 5,865 | +1,720 | 0.02% | 7,976 |
| 2010-02-19 | 2010-02-17 | 1.420 | 4,145 | -9,000 | 0.01% | 5,886 |
| 2010-02-17 | 2010-02-11 | 1.390 | 13,145 | +1,000 | 0.04% | 18,272 |
| 2010-02-11 | 2010-02-09 | 1.500 | 12,145 | +2,200 | 0.04% | 18,218 |
| 2010-02-08 | 2010-02-04 | 1.500 | 9,945 | +800 | 0.03% | 14,918 |
| 2010-02-05 | 2010-02-03 | 1.500 | 9,145 | -9,600 | 0.03% | 13,718 |
| 2010-02-04 | 2010-02-02 | 1.490 | 18,745 | +2,720 | 0.06% | 27,930 |
| 2010-02-01 | 2010-01-28 | 1.490 | 16,025 | +200 | 0.05% | 23,877 |
| 2010-01-29 | 2010-01-27 | 1.360 | 15,825 | +6,400 | 0.04% | 21,522 |
| 2010-01-26 | 2010-01-22 | 1.630 | 9,425 | +1,200 | 0.03% | 15,363 |
| 2010-01-22 | 2010-01-20 | 1.630 | 8,225 | +200 | 0.02% | 13,407 |
| 2010-01-18 | 2010-01-14 | 1.630 | 8,025 | +1,000 | 0.02% | 13,081 |
| 2010-01-15 | 2010-01-13 | 1.630 | 7,025 | +200 | 0.02% | 11,451 |
| 2010-01-13 | 2010-01-11 | 1.630 | 6,825 | -20,000 | 0.02% | 11,125 |
| 2010-01-11 | 2010-01-07 | 1.650 | 26,825 | +100 | 0.08% | 44,261 |
| 2010-01-08 | 2010-01-06 | 1.650 | 26,725 | +9,800 | 0.08% | 44,096 |
| 2010-01-07 | 2010-01-05 | 1.600 | 16,925 | +400 | 0.05% | 27,080 |
| 2010-01-06 | 2010-01-04 | 1.600 | 16,525 | +880 | 0.05% | 26,440 |
| 2010-01-05 | 2009-12-31 | 1.600 | 15,645 | +2,000 | 0.04% | 25,032 |
| 2010-01-04 | 2009-12-29 | 1.650 | 13,645 | +400 | 0.04% | 22,514 |
| 2009-12-30 | 2009-12-28 | 1.800 | 13,245 | +2,800 | 0.04% | 23,841 |
| 2009-12-29 | 2009-12-24 | 1.620 | 10,445 | +800 | 0.03% | 16,921 |
| 2009-12-28 | 2009-12-22 | 1.630 | 9,645 | +2,400 | 0.03% | 15,721 |
| 2009-12-21 | 2009-12-17 | 1.630 | 7,245 | +280 | 0.02% | 11,809 |
| 2009-12-18 | 2009-12-16 | 1.630 | 6,965 | +200 | 0.02% | 11,353 |
| 2009-12-16 | 2009-12-14 | 1.710 | 6,765 | +200 | 0.02% | 11,568 |
| 2009-12-15 | 2009-12-11 | 1.710 | 6,565 | -7,800 | 0.02% | 11,226 |
| 2009-12-11 | 2009-12-09 | 1.690 | 14,365 | +4,600 | 0.04% | 24,277 |
| 2009-12-10 | 2009-12-08 | 1.760 | 9,765 | +1,200 | 0.03% | 17,186 |
| 2009-12-09 | 2009-12-07 | 1.770 | 8,565 | +400 | 0.02% | 15,160 |
| 2009-12-08 | 2009-12-04 | 1.760 | 8,165 | -10,000 | 0.02% | 14,370 |
| 2009-12-07 | 2009-12-03 | 1.750 | 18,165 | +1,000 | 0.05% | 31,789 |
| 2009-12-04 | 2009-12-02 | 1.750 | 17,165 | +800 | 0.05% | 30,039 |
| 2009-12-02 | 2009-11-30 | 1.810 | 16,365 | +4,000 | 0.05% | 29,621 |
| 2009-12-01 | 2009-11-27 | 1.810 | 12,365 | +1,000 | 0.03% | 22,381 |
| 2009-11-30 | 2009-11-26 | 1.810 | 11,365 | -19,800 | 0.03% | 20,571 |
| 2009-11-27 | 2009-11-25 | 1.830 | 31,165 | +600 | 0.09% | 57,032 |
| 2009-11-25 | 2009-11-23 | 1.830 | 30,565 | +2,000 | 0.08% | 55,934 |
| 2009-11-23 | 2009-11-19 | 1.900 | 28,565 | +280 | 0.08% | 54,274 |
| 2009-11-20 | 2009-11-18 | 1.910 | 28,285 | +4,920 | 0.08% | 54,024 |
| 2009-11-19 | 2009-11-17 | 1.880 | 23,365 | +12,240 | 0.06% | 43,926 |
| 2009-11-18 | 2009-11-16 | 1.850 | 11,125 | +3,360 | 0.03% | 20,581 |
| 2009-11-17 | 2009-11-13 | 1.830 | 7,765 | -2,000 | 0.02% | 14,210 |
| 2009-11-16 | 2009-11-12 | 1.850 | 9,765 | +6,200 | 0.03% | 18,065 |
| 2009-11-12 | 2009-11-10 | 1.820 | 3,565 | -9,100 | 0.01% | 6,488 |
| 2009-11-11 | 2009-11-09 | 1.820 | 12,665 | -8,000 | 0.04% | 23,050 |
| 2009-11-10 | 2009-11-06 | 1.870 | 20,665 | -6,832 | 0.06% | 38,644 |
| 2009-11-09 | 2009-11-05 | 1.860 | 27,497 | +15,640 | 0.08% | 51,144 |
| 2009-11-06 | 2009-11-04 | 1.890 | 11,857 | -13,400 | 0.03% | 22,410 |
| 2009-11-05 | 2009-11-03 | 1.730 | 25,257 | +2,770 | 0.07% | 43,695 |
| 2009-11-04 | 2009-11-02 | 1.900 | 22,487 | +1,064 | 0.06% | 42,725 |
| 2009-10-30 | 2009-10-28 | 1.850 | 21,423 | +2,600 | 0.06% | 39,633 |
| 2009-10-29 | 2009-10-27 | 1.850 | 18,823 | +120 | 0.05% | 34,823 |
| 2009-10-28 | 2009-10-23 | 1.850 | 18,703 | +2,200 | 0.05% | 34,601 |
| 2009-10-27 | 2009-10-22 | 1.860 | 16,503 | +1,340 | 0.05% | 30,696 |
| 2009-10-23 | 2009-10-21 | 1.720 | 15,163 | +2,040 | 0.04% | 26,080 |
| 2009-10-22 | 2009-10-20 | 1.680 | 13,123 | +3,000 | 0.04% | 22,047 |
| 2009-10-21 | 2009-10-19 | 1.650 | 10,123 | -6,800 | 0.03% | 16,703 |
| 2009-10-20 | 2009-10-16 | 1.480 | 16,923 | +10,400 | 0.05% | 25,046 |
| 2009-10-19 | 2009-10-15 | 1.440 | 6,523 | +2,040 | 0.02% | 9,393 |
| 2009-10-16 | 2009-10-14 | 1.450 | 4,483 | -10,000 | 0.01% | 6,500 |
| 2009-10-15 | 2009-10-13 | 1.440 | 14,483 | +3,000 | 0.04% | 20,856 |
| 2009-10-14 | 2009-10-12 | 1.410 | 11,483 | +2,800 | 0.03% | 16,191 |
| 2009-10-13 | 2009-10-09 | 1.330 | 8,683 | +1,320 | 0.02% | 11,548 |
| 2009-10-12 | 2009-10-08 | 1.330 | 7,363 | -28,800 | 0.02% | 9,793 |
| 2009-10-09 | 2009-10-07 | 1.380 | 36,163 | +5,240 | 0.09% | 49,905 |
| 2009-10-07 | 2009-10-05 | 1.450 | 30,923 | +4,680 | 0.08% | 44,838 |
| 2009-10-06 | 2009-10-02 | 1.450 | 26,243 | +4,000 | 0.07% | 38,052 |
| 2009-10-05 | 2009-09-30 | 1.480 | 22,243 | +9,744 | 0.06% | 32,920 |
| 2009-10-02 | 2009-09-29 | 1.260 | 12,499 | +160 | 0.03% | 15,749 |
| 2009-09-29 | 2009-09-25 | 1.460 | 12,339 | +3,000 | 0.03% | 18,015 |
| 2009-09-28 | 2009-09-24 | 1.480 | 9,339 | +800 | 0.02% | 13,822 |
| 2009-09-25 | 2009-09-23 | 1.480 | 8,539 | +200 | 0.02% | 12,638 |
| 2009-09-24 | 2009-09-22 | 1.320 | 8,339 | -26,400 | 0.02% | 11,007 |
| 2009-09-23 | 2009-09-21 | 1.360 | 34,739 | +2,200 | 0.09% | 47,245 |
| 2009-09-22 | 2009-09-18 | 1.360 | 32,539 | +11,000 | 0.08% | 44,253 |
| 2009-09-21 | 2009-09-17 | 1.360 | 21,539 | +8,600 | 0.05% | 29,293 |
| 2009-09-18 | 2009-09-16 | 1.300 | 12,939 | -12,000 | 0.03% | 16,821 |
| 2009-09-17 | 2009-09-15 | 1.260 | 24,939 | +10,400 | 0.06% | 31,423 |
| 2009-09-16 | 2009-09-14 | 1.220 | 14,539 | +2,840 | 0.04% | 17,738 |
| 2009-09-15 | 2009-09-11 | 1.220 | 11,699 | +1,600 | 0.03% | 14,273 |
| 2009-09-14 | 2009-09-10 | 1.220 | 10,099 | +1,040 | 0.02% | 12,321 |
| 2009-09-11 | 2009-09-09 | 1.210 | 9,059 | +800 | 0.02% | 10,961 |
| 2009-09-10 | 2009-09-08 | 1.210 | 8,259 | +1,640 | 0.02% | 9,993 |
| 2009-09-09 | 2009-09-07 | 1.240 | 6,619 | -6,100 | 0.02% | 8,208 |
| 2009-09-08 | 2009-09-04 | 1.230 | 12,719 | +1,600 | 0.03% | 15,644 |
| 2009-09-07 | 2009-09-03 | 1.180 | 11,119 | +2,840 | 0.03% | 13,120 |
| 2009-09-04 | 2009-09-02 | 1.190 | 8,279 | -31,000 | 0.02% | 9,852 |
| 2009-09-03 | 2009-09-01 | 1.190 | 39,279 | +200 | 0.10% | 46,742 |
| 2009-09-02 | 2009-08-31 | 1.180 | 39,079 | +200 | 0.10% | 46,113 |
| 2009-09-01 | 2009-08-28 | 1.090 | 38,879 | +1,000 | 0.10% | 42,378 |
| 2009-08-31 | 2009-08-27 | 1.240 | 37,879 | +15,500 | 0.09% | 46,970 |
| 2009-08-28 | 2009-08-26 | 1.280 | 22,379 | +960 | 0.05% | 28,645 |
| 2009-08-27 | 2009-08-25 | 1.380 | 21,419 | +2,560 | 0.05% | 29,558 |
| 2009-08-26 | 2009-08-24 | 1.350 | 18,859 | +10,800 | 0.05% | 25,460 |
| 2009-08-24 | 2009-08-20 | 1.070 | 8,059 | -9,200 | 0.02% | 8,623 |
| 2009-08-21 | 2009-08-19 | 1.060 | 17,259 | +5,680 | 0.04% | 18,295 |
| 2009-08-20 | 2009-08-18 | 1.050 | 11,579 | +440 | 0.03% | 12,158 |
| 2009-08-18 | 2009-08-14 | 1.140 | 11,139 | -10,000 | 0.03% | 12,698 |
| 2009-08-17 | 2009-08-13 | 1.150 | 21,139 | +2,600 | 0.05% | 24,310 |
| 2009-08-13 | 2009-08-11 | 1.180 | 18,539 | +600 | 0.04% | 21,876 |
| 2009-08-12 | 2009-08-10 | 1.180 | 17,939 | +11,120 | 0.04% | 21,168 |
| 2009-08-11 | 2009-08-07 | 1.120 | 6,819 | +1,800 | 0.02% | 7,637 |
| 2009-08-10 | 2009-08-06 | 1.160 | 5,019 | -8,200 | 0.01% | 5,822 |
| 2009-08-07 | 2009-08-05 | 1.150 | 13,219 | -5,920 | 0.03% | 15,202 |
| 2009-08-06 | 2009-08-04 | 1.110 | 19,139 | -68,672 | 0.05% | 21,244 |
| 2009-08-05 | 2009-08-03 | 1.100 | 87,811 | -5,800 | 0.21% | 96,592 |
| 2009-08-04 | 2009-07-31 | 1.050 | 93,611 | +80,880 | 0.22% | 98,292 |
| 2009-08-03 | 2009-07-30 | 1.060 | 12,731 | -15,080 | 0.03% | 13,495 |
| 2009-07-31 | 2009-07-29 | 1.040 | 27,811 | +10,400 | 0.07% | 28,923 |
| 2009-07-30 | 2009-07-28 | 1.100 | 17,411 | -5,160 | 0.04% | 19,152 |
| 2009-07-29 | 2009-07-27 | 1.050 | 22,571 | +9,200 | 0.05% | 23,700 |
| 2009-07-28 | 2009-07-24 | 1.100 | 13,371 | +1,800 | 0.03% | 14,708 |
| 2009-07-27 | 2009-07-23 | 1.050 | 11,571 | -25,760 | 0.03% | 12,150 |
| 2009-07-24 | 2009-07-22 | 1.050 | 37,331 | +1,400 | 0.09% | 39,198 |
| 2009-07-23 | 2009-07-21 | 1.120 | 35,931 | +9,920 | 0.09% | 40,243 |
| 2009-07-22 | 2009-07-20 | 1.090 | 26,011 | +15,280 | 0.06% | 28,352 |
| 2009-07-21 | 2009-07-17 | 1.030 | 10,731 | -9,000 | 0.03% | 11,053 |
| 2009-07-20 | 2009-07-16 | 1.040 | 19,731 | +1,360 | 0.05% | 20,520 |
| 2009-07-17 | 2009-07-15 | 1.000 | 18,371 | +6,880 | 0.04% | 18,371 |
| 2009-07-16 | 2009-07-14 | 1.000 | 11,491 | -3,600 | 0.03% | 11,491 |
| 2009-07-15 | 2009-07-13 | 0.990 | 15,091 | +800 | 0.04% | 14,940 |
| 2009-07-14 | 2009-07-10 | 0.950 | 14,291 | +2,920 | 0.03% | 13,576 |
| 2009-07-13 | 2009-07-09 | 0.950 | 11,371 | -36,080 | 0.03% | 10,802 |
| 2009-07-10 | 2009-07-08 | 0.950 | 47,451 | -7,200 | 0.11% | 45,078 |
| 2009-07-09 | 2009-07-07 | 0.930 | 54,651 | +3,080 | 0.13% | 50,825 |
| 2009-07-08 | 2009-07-06 | 0.920 | 51,571 | -3,600 | 0.12% | 47,445 |
| 2009-07-07 | 2009-07-03 | 0.900 | 55,171 | +2,600 | 0.13% | 49,654 |
| 2009-07-06 | 2009-07-02 | 0.900 | 52,571 | -6,600 | 0.13% | 47,314 |
| 2009-07-03 | 2009-06-30 | 0.930 | 59,171 | -5,640 | 0.14% | 55,029 |
| 2009-07-02 | 2009-06-29 | 0.940 | 64,811 | +9,400 | 0.16% | 60,922 |
| 2009-06-30 | 2009-06-26 | 0.940 | 55,411 | +43,680 | 0.13% | 52,086 |
| 2009-06-29 | 2009-06-25 | 0.920 | 11,731 | +640 | 0.03% | 10,793 |
| 2009-06-26 | 2009-06-24 | 0.930 | 11,091 | +1,080 | 0.03% | 10,315 |
| 2009-06-25 | 2009-06-23 | 0.950 | 10,011 | +800 | 0.02% | 9,510 |
| 2009-06-24 | 2009-06-22 | 0.950 | 9,211 | +2,800 | 0.02% | 8,750 |
| 2009-06-22 | 2009-06-18 | 0.950 | 6,411 | -9,800 | 0.02% | 6,090 |
| 2009-06-19 | 2009-06-17 | 0.950 | 16,211 | +280 | 0.04% | 15,400 |
| 2009-06-17 | 2009-06-15 | 0.970 | 15,931 | +8,064 | 0.04% | 15,453 |
| 2009-06-16 | 2009-06-12 | 1.040 | 7,867 | -18,280 | 0.02% | 8,182 |
| 2009-06-15 | 2009-06-11 | 1.030 | 26,147 | +11,000 | 0.06% | 26,931 |
| 2009-06-12 | 2009-06-10 | 0.990 | 15,147 | +7,980 | 0.04% | 14,996 |
| 2009-06-11 | 2009-06-09 | 1.000 | 7,167 | -17,400 | 0.02% | 7,167 |
| 2009-06-10 | 2009-06-08 | 0.990 | 24,567 | +1,000 | 0.06% | 24,321 |
| 2009-06-09 | 2009-06-05 | 0.970 | 23,567 | +4,440 | 0.06% | 22,860 |
| 2009-06-08 | 2009-06-04 | 0.940 | 19,127 | +200 | 0.05% | 17,979 |
| 2009-06-05 | 2009-06-03 | 1.010 | 18,927 | -36,560 | 0.05% | 19,116 |
| 2009-06-04 | 2009-06-02 | 1.000 | 55,487 | +2,760 | 0.13% | 55,487 |
| 2009-06-03 | 2009-06-01 | 1.000 | 52,727 | +9,680 | 0.13% | 52,727 |
| 2009-06-02 | 2009-05-29 | 1.000 | 43,047 | -6,520 | 0.10% | 43,047 |
| 2009-06-01 | 2009-05-27 | 0.990 | 49,567 | -9,890 | 0.12% | 49,071 |
| 2009-05-29 | 2009-05-26 | 0.920 | 59,457 | +15,320 | 0.14% | 54,700 |
| 2009-05-27 | 2009-05-25 | 0.910 | 44,137 | -36,000 | 0.10% | 40,165 |
| 2009-05-26 | 2009-05-22 | 0.850 | 80,137 | +30,240 | 0.18% | 68,116 |
| 2009-05-25 | 2009-05-21 | 0.930 | 49,897 | +3,400 | 0.11% | 46,404 |
| 2009-05-22 | 2009-05-20 | 1.010 | 46,497 | +9,120 | 0.11% | 46,962 |
| 2009-05-21 | 2009-05-19 | 1.060 | 37,377 | -118,030 | 0.09% | 39,620 |
| 2009-05-20 | 2009-05-18 | 0.950 | 155,407 | +14,040 | 0.36% | 147,637 |
| 2009-05-19 | 2009-05-15 | 0.700 | 141,367 | +47,120 | 0.32% | 98,957 |
| 2009-05-18 | 2009-05-14 | 0.600 | 94,247 | -92,160 | 0.22% | 56,548 |
| 2009-05-15 | 2009-05-13 | 0.660 | 186,407 | +9,840 | 0.43% | 123,029 |
| 2009-05-14 | 2009-05-12 | 0.435 | 176,567 | -19,840 | 0.40% | 76,807 |
| 2009-05-13 | 2009-05-11 | 0.410 | 196,407 | +13,000 | 0.45% | 80,527 |
| 2009-05-12 | 2009-05-08 | 0.410 | 183,407 | -27,760 | 0.42% | 75,197 |
| 2009-05-11 | 2009-05-07 | 0.405 | 211,167 | +23,160 | 0.48% | 85,523 |
| 2009-05-08 | 2009-05-06 | 0.390 | 188,007 | -1,480 | 0.43% | 73,323 |
| 2009-05-07 | 2009-05-05 | 0.380 | 189,487 | +43,720 | 0.43% | 72,005 |
| 2009-05-06 | 2009-05-04 | 0.380 | 145,767 | +9,082 | 0.33% | 55,391 |
| 2009-05-05 | 2009-04-30 | 0.380 | 136,685 | +9,800 | 0.31% | 51,940 |
| 2009-05-04 | 2009-04-29 | 0.380 | 126,885 | -19,000 | 0.29% | 48,216 |
| 2009-04-30 | 2009-04-28 | 0.375 | 145,885 | +15,040 | 0.33% | 54,707 |
| 2009-04-29 | 2009-04-27 | 0.380 | 130,845 | +8,400 | 0.30% | 49,721 |
| 2009-04-28 | 2009-04-24 | 0.435 | 122,445 | +41,080 | 0.28% | 53,264 |
| 2009-04-27 | 2009-04-23 | 0.410 | 81,365 | +5,160 | 0.19% | 33,360 |
| 2009-04-24 | 2009-04-22 | 0.435 | 76,205 | +23,840 | 0.17% | 33,149 |
| 2009-04-23 | 2009-04-21 | 0.450 | 52,365 | -125,480 | 0.12% | 23,564 |
| 2009-04-22 | 2009-04-20 | 0.420 | 177,845 | -9,680 | 0.41% | 74,695 |
| 2009-04-21 | 2009-04-17 | 0.380 | 187,525 | +102,280 | 0.43% | 71,260 |
| 2009-04-20 | 2009-04-16 | 0.340 | 85,245 | -54,148 | 0.19% | 28,983 |
| 2009-04-17 | 2009-04-15 | 0.310 | 139,393 | 0.32% | 43,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy