History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-10-18 2010-10-14 1.560 0 +0
2010-10-15 2010-10-13 1.560 0 -220,952
2010-10-13 2010-10-11 1.560 220,952 -13,660 3.06% 344,685
2010-10-12 2010-10-08 1.590 234,612 -17,080 3.25% 373,033
2010-10-11 2010-10-07 1.480 251,692 -68,908 3.49% 372,504
2010-10-08 2010-10-06 1.470 320,600 -28,920 4.44% 471,282
2010-10-07 2010-10-05 1.480 349,520 -11,400 4.85% 517,290
2010-10-06 2010-10-04 1.460 360,920 -23,360 5.00% 526,943
2010-10-05 2010-09-30 1.470 384,280 -36,160 5.33% 564,892
2010-10-04 2010-09-29 1.470 420,440 -24,660 5.83% 618,047
2010-09-30 2010-09-28 1.480 445,100 -8,104 6.17% 658,748
2010-09-29 2010-09-27 1.480 453,204 -7,520 4.65% 670,742
2010-09-28 2010-09-24 1.450 460,724 -2,200 4.73% 668,050
2010-09-27 2010-09-22 1.450 462,924 -320 4.75% 671,240
2010-09-24 2010-09-21 1.450 463,244 -600 4.75% 671,704
2010-09-22 2010-09-20 1.440 463,844 -7,400 4.76% 667,935
2010-09-21 2010-09-17 1.440 471,244 -3,720 4.84% 678,591
2010-09-20 2010-09-16 1.470 474,964 -600 4.88% 698,197
2010-09-17 2010-09-15 1.480 475,564 -170,000 4.88% 703,835
2010-09-16 2010-09-14 1.510 645,564 -2,640 6.63% 974,802
2010-09-15 2010-09-13 1.500 648,204 -15,800 6.65% 972,306
2010-09-14 2010-09-10 1.490 664,004 -4,700 6.82% 989,366
2010-09-13 2010-09-09 1.480 668,704 -580 6.86% 989,682
2010-09-09 2010-09-07 1.490 669,284 -7,480 6.87% 997,233
2010-09-08 2010-09-06 1.480 676,764 -3,880 6.95% 1,001,611
2010-09-07 2010-09-03 1.490 680,644 -344 6.99% 1,014,160
2010-09-06 2010-09-02 1.450 680,988 -400 6.99% 987,433
2010-09-03 2010-09-01 1.450 681,388 -3,000 6.99% 988,013
2010-09-02 2010-08-31 1.460 684,388 -600 7.02% 999,206
2010-09-01 2010-08-30 1.640 684,988 -1,200 7.03% 1,123,380
2010-08-30 2010-08-26 1.640 686,188 -200 6.07% 1,125,348
2010-08-27 2010-08-25 1.640 686,388 -800 6.07% 1,125,676
2010-08-26 2010-08-24 1.640 687,188 -200 6.08% 1,126,988
2010-08-25 2010-08-23 1.640 687,388 -1,000 6.08% 1,127,316
2010-08-20 2010-08-18 1.690 688,388 -1,800 6.09% 1,163,376
2010-08-19 2010-08-17 1.680 690,188 -40,160 6.11% 1,159,516
2010-08-18 2010-08-16 1.700 730,348 -240 6.46% 1,241,592
2010-08-17 2010-08-13 1.700 730,588 -400 6.46% 1,242,000
2010-08-16 2010-08-12 1.700 730,988 -1,600 6.47% 1,242,680
2010-08-13 2010-08-11 1.740 732,588 -400 6.48% 1,274,703
2010-08-12 2010-08-10 1.800 732,988 -1,200 6.49% 1,319,378
2010-08-11 2010-08-09 1.800 734,188 -2,976 6.50% 1,321,538
2010-08-10 2010-08-06 1.780 737,164 -12,400 6.52% 1,312,152
2010-08-06 2010-08-04 1.800 749,564 -3,520 6.63% 1,349,215
2010-08-05 2010-08-03 1.770 753,084 -360 6.66% 1,332,959
2010-08-04 2010-08-02 1.790 753,444 -1,200 6.67% 1,348,665
2010-07-29 2010-07-27 1.610 754,644 -2,540 6.60% 1,214,977
2010-07-27 2010-07-23 1.650 757,184 -100 6.62% 1,249,354
2010-07-26 2010-07-22 1.550 757,284 -40,000 6.62% 1,173,790
2010-07-23 2010-07-21 1.550 797,284 -800 6.97% 1,235,790
2010-07-22 2010-07-20 1.550 798,084 -1,000 6.98% 1,237,030
2010-07-21 2010-07-19 1.520 799,084 -600 6.99% 1,214,608
2010-07-20 2010-07-16 1.530 799,684 -720 6.99% 1,223,517
2010-07-19 2010-07-15 1.520 800,404 -200 7.00% 1,216,614
2010-07-16 2010-07-14 1.540 800,604 -4,520 7.00% 1,232,930
2010-07-15 2010-07-13 1.510 805,124 -400 7.04% 1,215,737
2010-07-14 2010-07-12 1.530 805,524 -1,600 7.05% 1,232,452
2010-07-13 2010-07-09 1.550 807,124 -6,504 7.06% 1,251,042
2010-07-12 2010-07-08 1.550 813,628 -600 7.12% 1,261,123
2010-07-09 2010-07-07 1.550 814,228 -600 7.12% 1,262,053
2010-07-08 2010-07-06 1.550 814,828 -400 7.13% 1,262,983
2010-07-05 2010-06-30 1.570 815,228 -400 7.13% 1,279,908
2010-06-30 2010-06-28 1.610 815,628 -720 7.13% 1,313,161
2010-06-29 2010-06-25 1.590 816,348 -400 7.14% 1,297,993
2010-06-28 2010-06-24 1.590 816,748 -400 7.14% 1,298,629
2010-06-25 2010-06-23 1.600 817,148 -3,672 7.15% 1,307,437
2010-06-24 2010-06-22 1.610 820,820 -800 7.18% 1,321,520
2010-06-22 2010-06-18 1.600 821,620 -1,000 7.18% 1,314,592
2010-06-21 2010-06-17 1.610 822,620 -1,000 7.19% 1,324,418
2010-05-18 2010-05-14 1.680 823,620 -2,200 7.18% 1,383,682
2010-05-17 2010-05-13 1.670 825,820 -3,880 7.20% 1,379,119
2010-05-14 2010-05-12 1.620 829,700 -200 7.23% 1,344,114
2010-05-10 2010-05-06 1.610 829,900 -240 7.24% 1,336,139
2010-05-07 2010-05-05 1.850 830,140 -280 7.24% 1,535,759
2010-05-04 2010-04-30 1.980 830,420 -600 7.24% 1,644,232
2010-04-30 2010-04-28 1.980 831,020 -200 7.25% 1,645,420
2010-04-29 2010-04-27 1.980 831,220 -400 7.25% 1,645,816
2010-04-26 2010-04-22 2.200 831,620 -2,400 7.25% 1,829,564
2010-04-20 2010-04-16 2.550 834,020 -1,160 7.27% 2,126,751
2010-04-19 2010-04-15 2.600 835,180 -400 7.28% 2,171,468
2010-04-15 2010-04-13 2.620 835,580 -14,200 2.52% 2,189,220
2010-04-14 2010-04-12 2.580 849,780 -3,400 2.56% 2,192,432
2010-04-13 2010-04-09 2.570 853,180 -2,280 2.57% 2,192,673
2010-04-12 2010-04-08 2.630 855,460 -4,600 2.58% 2,249,860
2010-04-09 2010-04-07 2.660 860,060 -22,800 2.59% 2,287,760
2010-04-08 2010-04-01 2.600 882,860 -1,568 2.66% 2,295,436
2010-04-07 2010-03-31 2.620 884,428 -6,760 2.67% 2,317,201
2010-04-01 2010-03-30 2.590 891,188 -2,416,660 2.69% 2,308,177
2010-03-31 2010-03-29 2.080 3,307,848 -34,620 9.97% 6,880,324
2010-03-30 2010-03-26 1.940 3,342,468 -5,440 10.06% 6,484,388
2010-03-29 2010-03-25 1.940 3,347,908 -4,560 10.08% 6,494,942
2010-03-24 2010-03-22 1.950 3,352,468 -400 10.09% 6,537,313
2010-03-23 2010-03-19 1.900 3,352,868 -840 10.09% 6,370,449
2010-03-22 2010-03-18 1.860 3,353,708 -4,000 10.09% 6,237,897
2010-03-19 2010-03-17 1.850 3,357,708 -1,000 10.11% 6,211,760
2010-03-18 2010-03-16 1.810 3,358,708 +71,440 10.11% 6,079,261
2010-03-17 2010-03-15 1.610 3,287,268 -400 9.89% 5,292,501
2010-03-15 2010-03-11 1.650 3,287,668 -200 9.89% 5,424,652
2010-03-11 2010-03-09 1.620 3,287,868 -600 9.89% 5,326,346
2010-03-10 2010-03-08 1.620 3,288,468 -200 9.90% 5,327,318
2010-03-08 2010-03-04 1.620 3,288,668 -320 9.90% 5,327,642
2010-03-04 2010-03-02 1.620 3,288,988 -1,000 9.90% 5,328,161
2010-03-01 2010-02-25 1.620 3,289,988 -6,720 9.90% 5,329,781
2010-02-25 2010-02-23 1.620 3,296,708 +9,000 9.83% 5,340,667
2010-02-24 2010-02-22 1.520 3,287,708 +30,000 9.80% 4,997,316
2010-02-23 2010-02-19 1.360 3,257,708 -800 9.71% 4,430,483
2010-02-19 2010-02-17 1.420 3,258,508 -2,680 9.71% 4,627,081
2010-02-17 2010-02-11 1.390 3,261,188 -1,000 9.72% 4,533,051
2010-02-12 2010-02-10 1.500 3,262,188 +9,800 9.72% 4,893,282
2010-02-09 2010-02-05 1.500 3,252,388 -1,000 9.69% 4,878,582
2010-02-05 2010-02-03 1.500 3,253,388 -680 9.70% 4,880,082
2010-01-27 2010-01-25 1.600 3,254,068 -960 9.20% 5,206,509
2010-01-21 2010-01-19 1.630 3,255,028 -1,400 9.20% 5,305,696
2010-01-18 2010-01-14 1.630 3,256,428 -1,000 9.20% 5,307,978
2010-01-15 2010-01-13 1.630 3,257,428 -120 9.21% 5,309,608
2010-01-13 2010-01-11 1.630 3,257,548 -2,200 9.21% 5,309,803
2010-01-12 2010-01-08 1.630 3,259,748 -200 9.21% 5,313,389
2010-01-11 2010-01-07 1.650 3,259,948 -2,680 9.21% 5,378,914
2010-01-08 2010-01-06 1.650 3,262,628 -1,080 9.22% 5,383,336
2010-01-07 2010-01-05 1.600 3,263,708 -1,400 9.23% 5,221,933
2010-01-06 2010-01-04 1.600 3,265,108 -400 9.23% 5,224,173
2010-01-05 2009-12-31 1.600 3,265,508 -80 9.23% 5,224,813
2010-01-04 2009-12-29 1.650 3,265,588 -1,984 9.23% 5,388,220
2009-12-30 2009-12-28 1.800 3,267,572 -1,200 9.20% 5,881,630
2009-12-29 2009-12-24 1.620 3,268,772 -1,200 9.20% 5,295,411
2009-12-21 2009-12-17 1.630 3,269,972 -1,080 9.21% 5,330,054
2009-12-18 2009-12-16 1.630 3,271,052 -600 9.21% 5,331,815
2009-12-16 2009-12-14 1.710 3,271,652 -3,000 9.21% 5,594,525
2009-12-10 2009-12-08 1.760 3,274,652 +20,000 9.22% 5,763,388
2009-12-09 2009-12-07 1.770 3,254,652 +19,680 9.16% 5,760,734
2009-12-08 2009-12-04 1.760 3,234,972 -1,200 9.11% 5,693,551
2009-12-07 2009-12-03 1.750 3,236,172 -520 9.11% 5,663,301
2009-12-04 2009-12-02 1.750 3,236,692 -5,200 9.11% 5,664,211
2009-12-03 2009-12-01 1.780 3,241,892 -6,800 9.13% 5,770,568
2009-12-02 2009-11-30 1.810 3,248,692 -400 9.15% 5,880,133
2009-12-01 2009-11-27 1.810 3,249,092 -220 9.15% 5,880,857
2009-11-30 2009-11-26 1.810 3,249,312 -80 9.15% 5,881,255
2009-11-26 2009-11-24 1.830 3,249,392 -3,300 9.01% 5,946,387
2009-11-25 2009-11-23 1.830 3,252,692 -760 9.01% 5,952,426
2009-11-24 2009-11-20 1.880 3,253,452 -600 9.02% 6,116,490
2009-11-23 2009-11-19 1.900 3,254,052 +30,000 9.02% 6,182,699
2009-11-20 2009-11-18 1.910 3,224,052 +22,600 8.93% 6,157,939
2009-11-19 2009-11-17 1.880 3,201,452 +67,880 8.87% 6,018,730
2009-11-18 2009-11-16 1.850 3,133,572 -1,200 8.68% 5,797,108
2009-11-17 2009-11-13 1.830 3,134,772 -3,600 8.69% 5,736,633
2009-11-16 2009-11-12 1.850 3,138,372 -1,248 8.70% 5,805,988
2009-11-13 2009-11-11 1.880 3,139,620 -4,800 8.70% 5,902,486
2009-11-12 2009-11-10 1.820 3,144,420 -3,400 8.71% 5,722,844
2009-11-11 2009-11-09 1.820 3,147,820 -1,600 8.72% 5,729,032
2009-11-10 2009-11-06 1.870 3,149,420 -44,440 8.73% 5,889,415
2009-11-09 2009-11-05 1.860 3,193,860 -3,720 8.85% 5,940,580
2009-11-06 2009-11-04 1.890 3,197,580 -200 8.86% 6,043,426
2009-11-05 2009-11-03 1.730 3,197,780 -2,520 8.86% 5,532,159
2009-11-04 2009-11-02 1.900 3,200,300 +88,200 8.87% 6,080,570
2009-10-30 2009-10-28 1.850 3,112,100 -1,200 8.53% 5,757,385
2009-10-29 2009-10-27 1.850 3,113,300 -120 8.53% 5,759,605
2009-10-28 2009-10-23 1.850 3,113,420 -1,000 8.53% 5,759,827
2009-10-27 2009-10-22 1.860 3,114,420 -1,000 8.53% 5,792,821
2009-10-22 2009-10-20 1.680 3,115,420 -1,200 8.54% 5,233,906
2009-10-21 2009-10-19 1.650 3,116,620 +67,900 8.54% 5,142,423
2009-10-20 2009-10-16 1.480 3,048,720 +8,040 8.35% 4,512,106
2009-10-19 2009-10-15 1.440 3,040,680 -60,000 8.33% 4,378,579
2009-10-16 2009-10-14 1.450 3,100,680 +118,800 8.50% 4,495,986
2009-10-15 2009-10-13 1.440 2,981,880 +37,800 8.17% 4,293,907
2009-10-14 2009-10-12 1.410 2,944,080 +50,000 8.07% 4,151,153
2009-10-13 2009-10-09 1.330 2,894,080 -400 7.93% 3,849,126
2009-10-12 2009-10-08 1.330 2,894,480 +28,440 7.93% 3,849,658
2009-10-09 2009-10-07 1.380 2,866,040 -560 7.44% 3,955,135
2009-10-08 2009-10-06 1.380 2,866,600 -12,220 7.44% 3,955,908
2009-10-07 2009-10-05 1.450 2,878,820 -600 7.47% 4,174,289
2009-10-05 2009-09-30 1.480 2,879,420 -18,704 7.47% 4,261,542
2009-09-29 2009-09-25 1.460 2,898,124 -2,840 7.52% 4,231,261
2009-09-28 2009-09-24 1.480 2,900,964 -1,000 7.53% 4,293,427
2009-09-25 2009-09-23 1.480 2,901,964 -1,000 7.53% 4,294,907
2009-09-23 2009-09-21 1.360 2,902,964 -1,120 7.54% 3,948,031
2009-09-22 2009-09-18 1.360 2,904,084 -1,400 7.54% 3,949,554
2009-09-21 2009-09-17 1.360 2,905,484 -5,400 7.16% 3,951,458
2009-09-18 2009-09-16 1.300 2,910,884 -1,800 7.17% 3,784,149
2009-09-17 2009-09-15 1.260 2,912,684 -800 7.18% 3,669,982
2009-09-16 2009-09-14 1.220 2,913,484 -1,200 7.18% 3,554,450
2009-09-15 2009-09-11 1.220 2,914,684 -600 7.18% 3,555,914
2009-09-14 2009-09-10 1.220 2,915,284 -2,320 7.18% 3,556,646
2009-09-11 2009-09-09 1.210 2,917,604 -400 7.19% 3,530,301
2009-09-10 2009-09-08 1.210 2,918,004 -54,080 7.19% 3,530,785
2009-09-09 2009-09-07 1.240 2,972,084 -2,900 7.32% 3,685,384
2009-09-02 2009-08-31 1.180 2,974,984 -4,640 7.33% 3,510,481
2009-08-31 2009-08-27 1.240 2,979,624 +50,000 7.34% 3,694,734
2009-08-28 2009-08-26 1.280 2,929,624 -200 7.03% 3,749,919
2009-08-27 2009-08-25 1.380 2,929,824 +139,800 7.03% 4,043,157
2009-08-26 2009-08-24 1.350 2,790,024 -4,960 6.69% 3,766,532
2009-08-25 2009-08-21 1.120 2,794,984 -1,600 6.71% 3,130,382
2009-08-24 2009-08-20 1.070 2,796,584 -10,000 6.71% 2,992,345
2009-08-20 2009-08-18 1.050 2,806,584 -2,000 6.73% 2,946,913
2009-08-17 2009-08-13 1.150 2,808,584 -320 6.74% 3,229,872
2009-08-14 2009-08-12 1.150 2,808,904 +20,000 6.74% 3,230,240
2009-08-13 2009-08-11 1.180 2,788,904 -1,800 6.69% 3,290,907
2009-08-12 2009-08-10 1.180 2,790,704 -5,760 6.70% 3,293,031
2009-08-10 2009-08-06 1.160 2,796,464 -10,400 6.71% 3,243,898
2009-08-07 2009-08-05 1.150 2,806,864 -9,000 6.73% 3,227,894
2009-08-06 2009-08-04 1.110 2,815,864 +25,000 6.76% 3,125,609
2009-08-05 2009-08-03 1.100 2,790,864 +539,280 6.70% 3,069,950
2009-08-04 2009-07-31 1.050 2,251,584 -2,000 5.40% 2,364,163
2009-08-03 2009-07-30 1.060 2,253,584 -400 5.41% 2,388,799
2009-07-31 2009-07-29 1.040 2,253,984 +10,000 5.41% 2,344,143
2009-07-30 2009-07-28 1.100 2,243,984 +146,200 5.37% 2,468,382
2009-07-29 2009-07-27 1.050 2,097,784 +42,720 5.02% 2,202,673
2009-07-28 2009-07-24 1.100 2,055,064 +68,500 4.92% 2,260,570
2009-07-27 2009-07-23 1.050 1,986,564 +39,360 4.76% 2,085,892
2009-07-24 2009-07-22 1.050 1,947,204 +247,240 4.66% 2,044,564
2009-07-23 2009-07-21 1.120 1,699,964 +49,400 4.07% 1,903,960
2009-07-22 2009-07-20 1.090 1,650,564 +6,800 3.95% 1,799,115
2009-07-21 2009-07-17 1.030 1,643,764 -1,700 3.94% 1,693,077
2009-07-20 2009-07-16 1.040 1,645,464 +209,600 3.94% 1,711,283
2009-07-17 2009-07-15 1.000 1,435,864 -220 3.44% 1,435,864
2009-07-16 2009-07-14 1.000 1,436,084 +26,800 3.44% 1,436,084
2009-07-15 2009-07-13 0.990 1,409,284 -30,000 3.37% 1,395,191
2009-07-14 2009-07-10 0.950 1,439,284 +110,000 3.45% 1,367,320
2009-07-13 2009-07-09 0.950 1,329,284 +50,000 3.18% 1,262,820
2009-07-10 2009-07-08 0.950 1,279,284 +69,600 3.06% 1,215,320
2009-07-09 2009-07-07 0.930 1,209,684 -13,880 2.90% 1,125,006
2009-07-07 2009-07-03 0.900 1,223,564 -1,000 2.93% 1,101,208
2009-07-06 2009-07-02 0.900 1,224,564 -1,400 2.93% 1,102,108
2009-07-03 2009-06-30 0.930 1,225,964 -37,280 2.93% 1,140,147
2009-06-30 2009-06-26 0.940 1,263,244 -3,680 3.02% 1,187,449
2009-06-29 2009-06-25 0.920 1,266,924 -40,000 3.03% 1,165,570
2009-06-26 2009-06-24 0.930 1,306,924 -640 3.13% 1,215,439
2009-06-24 2009-06-22 0.950 1,307,564 -400 3.13% 1,242,186
2009-06-22 2009-06-18 0.950 1,307,964 -1,460 3.13% 1,242,566
2009-06-19 2009-06-17 0.950 1,309,424 -100,600 3.13% 1,243,953
2009-06-17 2009-06-15 0.970 1,410,024 -1,240 3.37% 1,367,723
2009-06-16 2009-06-12 1.040 1,411,264 -2,400 3.38% 1,467,715
2009-06-15 2009-06-11 1.030 1,413,664 -400 3.38% 1,456,074
2009-06-12 2009-06-10 0.990 1,414,064 -4,920 3.38% 1,399,923
2009-06-10 2009-06-08 0.990 1,418,984 -1,000 3.40% 1,404,794
2009-06-09 2009-06-05 0.970 1,419,984 -3,000 3.40% 1,377,384
2009-06-08 2009-06-04 0.940 1,422,984 -1,200 3.40% 1,337,605
2009-06-05 2009-06-03 1.010 1,424,184 -3,561 3.41% 1,438,426
2009-06-04 2009-06-02 1.000 1,427,745 +18,280 3.42% 1,427,745
2009-06-03 2009-06-01 1.000 1,409,465 -600 3.37% 1,409,465
2009-06-02 2009-05-29 1.000 1,410,065 -3,000 3.37% 1,410,065
2009-06-01 2009-05-27 0.990 1,413,065 -54,480 3.38% 1,398,934
2009-05-29 2009-05-26 0.920 1,467,545 -3,800 3.35% 1,350,141
2009-05-26 2009-05-22 0.850 1,471,345 +40,000 3.36% 1,250,643
2009-05-25 2009-05-21 0.930 1,431,345 -6,160 3.27% 1,331,151
2009-05-22 2009-05-20 1.010 1,437,505 +69,800 3.29% 1,451,880
2009-05-21 2009-05-19 1.060 1,367,705 -34,460 3.13% 1,449,767
2009-05-20 2009-05-18 0.950 1,402,165 -1,945,256 3.20% 1,332,057
2009-05-19 2009-05-15 0.700 3,347,421 -13,640 7.65% 2,343,195
2009-05-18 2009-05-14 0.600 3,361,061 +19,800 7.68% 2,016,637
2009-05-15 2009-05-13 0.660 3,341,261 -82,000 7.64% 2,205,232
2009-05-14 2009-05-12 0.435 3,423,261 -880 7.82% 1,489,119
2009-05-13 2009-05-11 0.410 3,424,141 -69,040 7.82% 1,403,898
2009-05-12 2009-05-08 0.410 3,493,181 -2,800 7.98% 1,432,204
2009-05-11 2009-05-07 0.405 3,495,981 -8,720 7.99% 1,415,872
2009-05-08 2009-05-06 0.390 3,504,701 +21,200 8.01% 1,366,833
2009-05-07 2009-05-05 0.380 3,483,501 -1,320 7.96% 1,323,730
2009-05-05 2009-04-30 0.380 3,484,821 -2,200 7.96% 1,324,232
2009-05-04 2009-04-29 0.380 3,487,021 -1,000 7.97% 1,325,068
2009-04-30 2009-04-28 0.375 3,488,021 -30,200 7.97% 1,308,008
2009-04-29 2009-04-27 0.380 3,518,221 -2,000 8.04% 1,336,924
2009-04-28 2009-04-24 0.435 3,520,221 -99,080 8.04% 1,531,296
2009-04-27 2009-04-23 0.410 3,619,301 +54,640 8.27% 1,483,913
2009-04-24 2009-04-22 0.435 3,564,661 +34,600 8.15% 1,550,628
2009-04-23 2009-04-21 0.450 3,530,061 +23,500 8.07% 1,588,527
2009-04-22 2009-04-20 0.420 3,506,561 -42,080 8.01% 1,472,756
2009-04-21 2009-04-17 0.380 3,548,641 -24,400 8.11% 1,348,484
2009-04-20 2009-04-16 0.340 3,573,041 -183,400 8.17% 1,214,834
2009-04-17 2009-04-15 0.310 3,756,441 8.58% 1,164,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top