History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -745,650
2021-02-19 2021-02-17 0.180 745,650 +393,000 0.03% 134,217
2020-08-06 2020-08-04 0.137 352,650 -1,422,000 0.02% 48,313
2020-07-22 2020-07-20 0.151 1,774,650 -3,000 0.08% 267,972
2020-02-26 2020-02-24 0.176 1,777,650 -15,375 0.08% 312,866
2019-04-04 2019-04-02 0.305 1,793,025 -315,000 0.08% 546,873
2019-03-14 2019-03-12 0.370 2,108,025 -312,000 0.09% 779,969
2019-03-13 2019-03-11 0.385 2,420,025 -420,000 0.11% 931,710
2019-03-12 2019-03-08 0.385 2,840,025 -240,000 0.13% 1,093,410
2019-03-11 2019-03-07 0.395 3,080,025 -6,000 0.14% 1,216,610
2018-10-15 2018-10-11 0.445 3,086,025 -3,075 0.14% 1,373,281
2018-08-17 2018-08-15 0.540 3,089,100 +1,422,000 0.14% 1,668,114
2018-07-17 2018-07-13 0.640 1,667,100 -75,000 0.07% 1,066,944
2018-06-13 2018-06-11 0.580 1,742,100 +18,000 0.08% 1,010,418
2018-06-04 2018-05-31 0.590 1,724,100 -30,000 0.08% 1,017,219
2018-05-11 2018-05-09 0.600 1,754,100 +30,000 0.08% 1,052,460
2018-04-06 2018-04-03 0.670 1,724,100 -57,000 0.08% 1,155,147
2018-03-27 2018-03-23 0.640 1,781,100 +30,000 0.08% 1,139,904
2018-03-06 2018-03-02 0.690 1,751,100 +90,000 0.08% 1,208,259
2018-03-01 2018-02-27 0.680 1,661,100 +60,000 0.07% 1,129,548
2018-02-28 2018-02-26 0.670 1,601,100 +162,000 0.07% 1,072,737
2018-02-27 2018-02-23 0.730 1,439,100 +75,000 0.06% 1,050,543
2018-02-21 2018-02-15 0.770 1,364,100 +750,000 0.06% 1,050,357
2018-02-20 2018-02-13 0.690 614,100 +300,000 0.03% 423,729
2018-02-09 2018-02-07 0.720 314,100 +30,000 0.01% 226,152
2018-02-08 2018-02-06 0.730 284,100 +39,000 0.01% 207,393
2018-01-31 2018-01-29 0.840 245,100 -45,000 0.01% 205,884
2018-01-30 2018-01-26 0.830 290,100 +30,000 0.01% 240,783
2018-01-24 2018-01-22 0.760 260,100 +15,000 0.01% 197,676
2018-01-19 2018-01-17 0.820 245,100 -15,000 0.01% 200,982
2018-01-02 2017-12-28 0.790 260,100 -15,000 0.01% 205,479
2017-12-22 2017-12-20 0.720 275,100 -69,000 0.01% 198,072
2017-12-20 2017-12-18 0.730 344,100 +69,000 0.02% 251,193
2017-12-19 2017-12-15 0.690 275,100 -30,000 0.01% 189,819
2017-11-27 2017-11-23 0.720 305,100 -3,000 0.01% 219,672
2017-11-24 2017-11-22 0.700 308,100 -15,000 0.01% 215,670
2017-11-23 2017-11-21 0.610 323,100 -7,332,000 0.01% 197,091
2017-11-22 2017-11-20 0.610 7,655,100 -7,050,000 0.34% 4,669,611
2017-11-21 2017-11-17 0.640 14,705,100 -5,598,000 0.65% 9,411,264
2017-11-20 2017-11-16 0.680 20,303,100 -42,000 0.89% 13,806,108
2017-11-17 2017-11-15 0.630 20,345,100 +105,000 0.90% 12,817,413
2017-11-15 2017-11-13 0.690 20,240,100 -12,000 0.89% 13,965,669
2017-11-13 2017-11-09 0.720 20,252,100 +15,000 0.89% 14,581,512
2017-11-07 2017-11-03 0.810 20,237,100 +12,000 0.89% 16,392,051
2017-11-06 2017-11-02 0.840 20,225,100 -39,000 0.89% 16,989,084
2017-11-01 2017-10-30 0.810 20,264,100 +24,000 0.89% 16,413,921
2017-10-31 2017-10-27 0.860 20,240,100 +15,000 0.89% 17,406,486
2017-10-23 2017-10-19 0.930 20,225,100 -51,000 0.89% 18,809,343
2017-10-19 2017-10-17 1.010 20,276,100 -15,000 0.89% 20,478,861
2017-10-18 2017-10-16 1.010 20,291,100 +51,000 0.89% 20,494,011
2017-10-13 2017-10-11 0.910 20,240,100 +20,028,000 0.89% 18,418,491
2017-10-11 2017-10-09 0.830 212,100 -15,000 0.01% 176,043
2017-10-04 2017-09-29 0.700 227,100 -220,000 0.01% 158,970
2017-10-03 2017-09-28 0.640 447,100 -12,000 0.02% 286,144
2017-09-29 2017-09-27 0.630 459,100 -108,000 0.02% 289,233
2017-08-28 2017-08-24 0.500 567,100 -42,000 0.02% 283,550
2017-07-10 2017-07-06 0.510 609,100 -210,000 0.03% 310,641
2017-06-30 2017-06-28 0.530 819,100 -105,000 0.04% 434,123
2017-02-10 2017-02-08 0.540 924,100 -60,000 0.04% 499,014
2017-02-03 2017-02-01 0.540 984,100 -120,000 0.04% 531,414
2017-01-18 2017-01-16 0.480 1,104,100 +30,000 0.05% 529,968
2017-01-11 2017-01-09 0.495 1,074,100 +30,000 0.05% 531,680
2016-11-07 2016-11-03 0.590 1,044,100 +120,000 0.05% 616,019
2016-10-24 2016-10-19 0.600 924,100 -12,000 0.04% 554,460
2016-10-07 2016-10-05 0.630 936,100 -222,000 0.04% 589,743
2016-09-30 2016-09-28 0.640 1,158,100 -18,000 0.05% 741,184
2016-09-28 2016-09-26 0.630 1,176,100 -1,537 0.05% 740,943
2016-09-27 2016-09-23 0.630 1,177,637 +18,000 0.05% 741,911
2016-09-07 2016-09-05 0.690 1,159,637 +120,000 0.05% 800,150
2016-08-23 2016-08-19 0.670 1,039,637 +90,000 0.05% 696,557
2016-08-17 2016-08-15 0.670 949,637 +90,000 0.04% 636,257
2016-08-08 2016-08-04 0.680 859,637 +7,500 0.04% 584,553
2016-08-03 2016-07-29 0.690 852,137 +250,712 0.04% 587,975
2016-07-26 2016-07-22 0.770 601,425 +30,000 0.04% 463,097
2016-07-22 2016-07-20 0.770 571,425 +70,000 0.04% 439,997
2016-07-21 2016-07-19 1.695 501,425 +10,000 0.03% 849,915
2016-07-20 2016-07-18 1.755 491,425 +163,808 0.03% 862,451
2016-07-19 2016-07-15 1.740 327,617 +99,334 0.03% 570,054
2016-07-15 2016-07-13 1.755 228,283 +13,333 0.02% 400,637
2016-07-14 2016-07-12 1.770 214,950 +13,333 0.02% 380,462
2016-07-13 2016-07-11 1.800 201,617 +32,000 0.02% 362,911
2016-07-12 2016-07-08 1.920 169,617 +13,334 0.02% 325,665
2016-05-19 2016-05-17 1.890 156,283 -13,334 0.02% 295,375
2016-05-13 2016-05-11 1.980 169,617 -6,666 0.02% 335,842
2016-03-18 2016-03-16 1.740 176,283 +36,666 0.02% 306,732
2016-03-04 2016-03-02 1.755 139,617 +6,667 0.01% 245,028
2016-03-01 2016-02-26 1.770 132,950 -6,667 0.01% 235,322
2016-02-26 2016-02-24 1.650 139,617 +6,667 0.01% 230,368
2016-01-22 2016-01-20 1.620 132,950 -20,000 0.01% 215,379
2016-01-04 2015-12-29 1.725 152,950 -101,333 0.02% 263,839
2015-12-30 2015-12-28 1.695 254,283 -106,667 0.03% 431,010
2015-12-29 2015-12-24 1.680 360,950 +74,667 0.04% 606,396
2015-12-28 2015-12-22 1.710 286,283 +133,333 0.03% 489,544
2015-12-16 2015-12-14 1.710 152,950 -13,333 0.02% 261,544
2015-12-03 2015-12-01 1.920 166,283 -13,334 0.02% 319,263
2015-12-01 2015-11-27 1.905 179,617 -6,666 0.02% 342,170
2015-11-30 2015-11-26 1.935 186,283 +20,000 0.02% 360,458
2015-11-12 2015-11-10 1.785 166,283 +3,333 0.02% 296,815
2015-10-30 2015-10-28 1.845 162,950 +3,333 0.02% 300,643
2015-10-14 2015-10-12 1.875 159,617 -7,333 0.02% 299,282
2015-10-07 2015-10-05 1.740 166,950 -7,333 0.02% 290,493
2015-09-22 2015-09-18 1.785 174,283 +7,333 0.02% 311,095
2015-09-09 2015-09-07 1.635 166,950 -13,333 0.02% 272,963
2015-09-07 2015-09-02 1.620 180,283 +13,333 0.02% 292,058
2015-09-02 2015-08-31 1.725 166,950 -13,333 0.02% 287,989
2015-09-01 2015-08-28 1.650 180,283 +13,333 0.02% 297,467
2015-08-21 2015-08-19 1.995 166,950 +7,333 0.02% 333,065
2015-07-08 2015-07-06 2.100 159,617 -2,000 0.02% 335,196
2015-07-03 2015-06-30 2.910 161,617 +2,000 0.02% 470,305
2015-06-30 2015-06-26 3.105 159,617 +6,667 0.02% 495,611
2015-06-26 2015-06-24 3.885 152,950 +16,000 0.02% 594,211
2015-06-24 2015-06-22 3.555 136,950 -20,083 0.02% 486,857
2015-06-22 2015-06-18 3.030 157,033 -6,834 0.02% 475,810
2015-06-16 2015-06-12 2.850 163,867 -5,466 0.02% 467,021
2015-06-11 2015-06-09 2.970 169,333 +20,000 0.02% 502,919
2015-06-03 2015-06-01 2.880 149,333 -4,000 0.02% 430,079
2015-06-02 2015-05-29 2.880 153,333 +4,000 0.02% 441,599
2015-05-28 2015-05-26 2.445 149,333 -6,667 0.02% 365,119
2015-05-26 2015-05-21 2.265 156,000 +6,667 0.02% 353,340
2015-05-22 2015-05-20 2.280 149,333 -6,667 0.02% 340,479
2015-05-18 2015-05-14 2.085 156,000 -6,667 0.02% 325,260
2015-05-07 2015-05-05 2.085 162,667 +9,334 0.02% 339,161
2015-04-29 2015-04-27 2.025 153,333 -69,334 0.02% 310,499
2015-04-28 2015-04-24 2.070 222,667 +46,167 0.02% 460,921
2015-04-27 2015-04-23 1.995 176,500 +6,667 0.02% 352,118
2015-04-17 2015-04-15 1.620 169,833 -13,334 0.02% 275,129
2015-04-16 2015-04-14 1.680 183,167 -8,000 0.02% 307,721
2015-04-13 2015-04-09 1.410 191,167 -62,000 0.02% 269,545
2015-03-11 2015-03-09 1.350 253,167 +62,000 0.03% 341,775
2015-02-17 2015-02-13 1.395 191,167 +13,334 0.02% 266,678
2015-01-23 2015-01-21 1.470 177,833 -6,667 0.02% 261,415
2014-11-24 2014-11-20 1.545 184,500 -66,667 0.02% 285,052
2014-11-20 2014-11-18 1.530 251,167 +66,667 0.03% 384,286
2014-11-11 2014-11-07 1.500 184,500 -66,667 0.02% 276,750
2014-11-04 2014-10-31 1.440 251,167 +66,667 0.03% 361,680
2014-10-27 2014-10-23 1.500 184,500 -6,667 0.02% 276,750
2014-09-05 2014-09-03 1.530 191,167 +8,000 0.02% 292,486
2014-08-29 2014-08-27 1.500 183,167 -10,000 0.02% 274,750
2014-08-18 2014-08-14 1.500 193,167 -13,666 0.02% 289,750
2014-06-26 2014-06-24 1.620 206,833 -66,667 0.02% 335,069
2014-06-09 2014-06-05 1.665 273,500 -173,333 0.03% 455,378
2014-06-06 2014-06-04 1.725 446,833 +66,666 0.05% 770,787
2014-06-05 2014-06-03 1.755 380,167 -17,549 0.04% 667,193
2014-06-04 2014-05-30 1.770 397,716 +17,549 0.04% 703,957
2014-06-03 2014-05-29 1.680 380,167 -86,666 0.04% 638,681
2014-05-29 2014-05-27 1.665 466,833 +260,000 0.05% 777,277
2014-04-11 2014-04-09 1.605 206,833 -13,334 0.02% 331,967
2014-04-03 2014-04-01 1.590 220,167 +13,334 0.02% 350,066
2014-03-26 2014-03-24 1.695 206,833 -13,334 0.02% 350,582
2014-03-18 2014-03-14 1.755 220,167 -6,000 0.02% 386,393
2014-03-04 2014-02-28 1.515 226,167 -3,333 0.03% 342,643
2014-02-05 2014-01-30 1.455 229,500 +13,333 0.03% 333,922
2014-01-10 2014-01-08 1.800 216,167 -13,333 0.02% 389,101
2014-01-06 2014-01-02 1.680 229,500 +6,500 0.03% 385,560
2013-12-11 2013-12-09 1.830 223,000 +13,333 0.02% 408,090
2013-12-05 2013-12-03 1.995 209,667 -8,833 0.02% 418,286
2013-11-26 2013-11-22 1.725 218,500 -20,333 0.02% 376,912
2013-11-15 2013-11-13 1.785 238,833 +13,333 0.03% 426,317
2013-11-06 2013-11-04 1.875 225,500 -24,000 0.02% 422,812
2013-11-04 2013-10-31 1.935 249,500 +20,000 0.03% 482,782
2013-10-31 2013-10-29 1.860 229,500 -13,333 0.03% 426,870
2013-10-18 2013-10-16 1.815 242,833 +13,333 0.03% 440,742
2013-10-11 2013-10-09 1.875 229,500 -13,333 0.03% 430,312
2013-09-11 2013-09-09 1.950 242,833 +13,333 0.03% 473,524
2013-08-27 2013-08-23 2.025 229,500 +3,333 0.03% 464,738
2013-08-19 2013-08-15 2.100 226,167 +2,667 0.03% 474,951
2013-08-16 2013-08-13 2.100 223,500 -6,667 0.02% 469,350
2013-08-12 2013-08-08 2.070 230,167 +6,667 0.03% 476,446
2013-08-07 2013-08-05 2.070 223,500 -3,333 0.02% 462,645
2013-07-11 2013-07-09 2.235 226,833 -13,667 0.03% 506,972
2013-06-17 2013-06-13 2.385 240,500 -13,333 0.03% 573,592
2013-06-11 2013-06-07 2.340 253,833 +4,000 0.03% 593,969
2013-06-07 2013-06-05 2.355 249,833 -7,334 0.03% 588,357
2013-06-05 2013-06-03 2.565 257,167 +7,334 0.03% 659,633
2013-06-04 2013-05-31 2.835 249,833 -3,334 0.03% 708,277
2013-06-03 2013-05-30 2.580 253,167 -6,000 0.03% 653,171
2013-05-03 2013-04-30 2.685 259,167 -13,333 0.03% 695,863
2013-04-29 2013-04-25 2.670 272,500 +13,333 0.03% 727,575
2013-04-26 2013-04-24 2.655 259,167 -28,000 0.03% 688,088
2013-04-19 2013-04-17 3.165 287,167 +2,000 0.03% 908,884
2013-03-28 2013-03-26 3.405 285,167 -40,000 0.03% 970,994
2013-03-20 2013-03-18 3.180 325,167 -12,050 0.04% 1,034,031
2013-03-18 2013-03-14 3.420 337,217 -6,833 0.04% 1,153,282
2013-03-11 2013-03-07 3.450 344,050 +2,667 0.04% 1,186,972
2013-02-25 2013-02-21 3.345 341,383 +33,333 0.04% 1,141,926
2013-02-22 2013-02-20 3.435 308,050 -36,000 0.03% 1,058,152
2013-02-20 2013-02-18 3.450 344,050 +33,333 0.04% 1,186,972
2013-02-19 2013-02-15 3.495 310,717 +3,334 0.03% 1,085,956
2013-02-14 2013-02-07 3.480 307,383 -3,334 0.03% 1,069,693
2013-02-08 2013-02-06 3.555 310,717 -20,000 0.03% 1,104,599
2013-02-07 2013-02-05 3.525 330,717 +62,667 0.04% 1,165,777
2013-02-06 2013-02-04 3.570 268,050 +40,000 0.03% 956,938
2013-02-05 2013-02-01 3.630 228,050 -6,667 0.03% 827,822
2013-01-29 2013-01-25 3.540 234,717 +6,667 0.03% 830,898
2013-01-25 2013-01-23 3.675 228,050 -69,333 0.03% 838,084
2013-01-23 2013-01-21 3.915 297,383 -53,334 0.03% 1,164,254
2013-01-21 2013-01-17 4.005 350,717 -6,666 0.04% 1,404,622
2013-01-17 2013-01-15 3.930 357,383 -26,667 0.04% 1,404,515
2013-01-16 2013-01-14 4.005 384,050 +6,667 0.05% 1,538,120
2013-01-15 2013-01-11 4.020 377,383 +80,000 0.05% 1,517,080
2013-01-14 2013-01-10 4.110 297,383 +36,000 0.04% 1,222,244
2013-01-11 2013-01-09 4.125 261,383 -20,000 0.03% 1,078,205
2013-01-10 2013-01-08 4.035 281,383 -3,334 0.03% 1,135,380
2013-01-09 2013-01-07 4.185 284,717 +4,000 0.04% 1,191,541
2013-01-08 2013-01-04 3.945 280,717 +22,667 0.03% 1,107,429
2013-01-07 2013-01-03 3.960 258,050 -58,000 0.03% 1,021,878
2013-01-04 2013-01-02 3.840 316,050 +20,000 0.04% 1,213,632
2013-01-03 2012-12-31 3.750 296,050 +6,667 0.04% 1,110,188
2012-12-28 2012-12-24 3.825 289,383 +6,666 0.04% 1,106,890
2012-12-27 2012-12-20 3.870 282,717 +20,000 0.03% 1,094,115
2012-12-21 2012-12-19 3.915 262,717 +6,667 0.03% 1,028,537
2012-12-20 2012-12-18 3.990 256,050 +2,000 0.03% 1,021,640
2012-12-19 2012-12-17 3.660 254,050 +13,333 0.03% 929,823
2012-12-18 2012-12-14 3.675 240,717 -38,000 0.03% 884,635
2012-12-17 2012-12-13 3.660 278,717 +26,667 0.03% 1,020,104
2012-12-14 2012-12-12 3.645 252,050 -15,333 0.03% 918,722
2012-12-13 2012-12-11 3.600 267,383 -26,667 0.03% 962,579
2012-12-12 2012-12-10 3.660 294,050 -20,000 0.04% 1,076,223
2012-12-11 2012-12-07 3.675 314,050 -83,333 0.04% 1,154,134
2012-12-07 2012-12-05 3.525 397,383 -6,667 0.05% 1,400,775
2012-12-06 2012-12-04 3.570 404,050 +20,000 0.05% 1,442,458
2012-12-05 2012-12-03 3.465 384,050 +4,667 0.05% 1,330,733
2012-11-30 2012-11-28 3.660 379,383 +123,333 0.05% 1,388,542
2012-11-29 2012-11-27 3.720 256,050 -132,667 0.03% 952,506
2012-11-28 2012-11-26 3.645 388,717 +135,334 0.05% 1,416,873
2012-11-27 2012-11-23 3.990 253,383 -136,667 0.03% 1,010,998
2012-11-26 2012-11-22 3.750 390,050 +119,833 0.05% 1,462,688
2012-11-23 2012-11-21 3.525 270,217 -12,000 0.03% 952,515
2012-11-22 2012-11-20 3.975 282,217 +13,334 0.03% 1,121,813
2012-11-21 2012-11-19 4.155 268,883 +13,333 0.03% 1,117,209
2012-11-20 2012-11-16 3.900 255,550 +6,667 0.03% 996,645
2012-11-19 2012-11-15 4.365 248,883 +6,666 0.03% 1,086,374
2012-11-13 2012-11-09 4.845 242,217 -13,500 0.03% 1,173,541
2012-11-12 2012-11-08 4.860 255,717 +3,334 0.03% 1,242,785
2012-11-09 2012-11-07 4.950 252,383 +3,333 0.03% 1,249,296
2012-11-06 2012-11-02 5.100 249,050 -3,333 0.03% 1,270,155
2012-11-01 2012-10-30 4.860 252,383 +3,333 0.03% 1,226,581
2012-10-30 2012-10-26 4.935 249,050 -19,333 0.03% 1,229,062
2012-10-29 2012-10-25 5.085 268,383 +38,000 0.03% 1,364,728
2012-10-26 2012-10-24 5.070 230,383 -2,667 0.03% 1,168,042
2012-10-24 2012-10-19 4.905 233,050 +6,667 0.03% 1,143,110
2012-10-19 2012-10-17 4.755 226,383 -10,000 0.03% 1,076,451
2012-10-17 2012-10-15 4.845 236,383 +16,000 0.03% 1,145,276
2012-10-15 2012-10-11 5.310 220,383 +6,666 0.03% 1,170,234
2012-10-11 2012-10-09 5.190 213,717 -1,533 0.03% 1,109,191
2012-10-10 2012-10-08 5.100 215,250 -6,667 0.03% 1,097,775
2012-10-08 2012-10-04 5.085 221,917 +6,667 0.03% 1,128,448
2012-09-12 2012-09-10 4.830 215,250 -6,667 0.03% 1,039,658
2012-09-11 2012-09-07 4.725 221,917 +3,334 0.03% 1,048,558
2012-08-31 2012-08-29 4.950 218,583 +8,583 0.03% 1,081,986
2012-08-22 2012-08-20 5.413 210,000 +1,005 0.03% 1,136,661
2012-08-14 2012-08-10 5.257 208,995 -6,411 0.03% 1,098,621
2012-08-10 2012-08-08 5.132 215,406 -3,205 0.03% 1,105,442
2012-08-09 2012-08-07 5.319 218,611 +7,052 0.03% 1,162,809
2012-08-07 2012-08-03 4.929 211,559 +3,205 0.03% 1,042,799
2012-08-06 2012-08-02 4.929 208,354 +6,411 0.03% 1,027,001
2012-07-24 2012-07-20 5.023 201,943 +4,488 0.03% 1,014,301
2012-07-18 2012-07-16 5.335 197,455 -3,206 0.03% 1,053,359
2012-07-11 2012-07-09 5.444 200,661 -1,923 0.03% 1,092,372
2012-07-10 2012-07-06 5.647 202,584 -14,104 0.03% 1,143,920
2012-07-09 2012-07-05 5.303 216,688 +3,847 0.03% 1,149,201
2012-07-06 2012-07-04 5.350 212,841 -12,822 0.03% 1,138,758
2012-06-29 2012-06-27 5.210 225,663 +23,720 0.03% 1,175,679
2012-06-20 2012-06-18 5.959 201,943 -6,411 0.03% 1,203,301
2012-06-11 2012-06-07 5.319 208,354 +6,411 0.03% 1,108,252
2012-05-28 2012-05-24 5.693 201,943 +51,287 0.03% 1,149,751
2012-05-25 2012-05-23 5.834 150,656 -32,054 0.02% 878,901
2012-05-18 2012-05-16 5.849 182,710 -1,923 0.02% 1,068,749
2012-05-14 2012-05-10 6.427 184,633 +1,923 0.02% 1,186,557
2012-05-09 2012-05-07 6.567 182,710 +9,616 0.02% 1,199,849
2012-05-07 2012-05-03 7.019 173,094 -45,517 0.02% 1,215,001
2012-05-04 2012-05-02 6.739 218,611 +25,643 0.03% 1,473,119
2012-05-02 2012-04-27 6.427 192,968 -10,257 0.03% 1,240,123
2012-04-30 2012-04-26 6.629 203,225 -1,282 0.03% 1,347,250
2012-04-26 2012-04-24 6.099 204,507 -21,156 0.03% 1,247,289
2012-04-25 2012-04-23 6.286 225,663 +5,129 0.03% 1,418,559
2012-04-23 2012-04-19 6.489 220,534 +10,257 0.03% 1,431,037
2012-04-19 2012-04-17 6.645 210,277 +19,233 0.03% 1,397,280
2012-04-18 2012-04-16 6.598 191,044 -3,206 0.03% 1,260,538
2012-04-16 2012-04-12 6.208 194,250 -12,822 0.03% 1,205,941
2012-04-11 2012-04-05 6.848 207,072 +3,206 0.03% 1,417,973
2012-04-05 2012-04-02 7.518 203,866 +24,361 0.03% 1,532,759
2012-03-29 2012-03-27 8.844 179,505 -3,205 0.02% 1,587,602
2012-03-28 2012-03-26 8.486 182,710 +3,205 0.02% 1,550,398
2012-03-26 2012-03-22 8.517 179,505 +6,411 0.02% 1,528,802
2012-03-22 2012-03-20 8.782 173,094 +6,411 0.02% 1,520,101
2012-03-16 2012-03-14 9.250 166,683 -15,386 0.02% 1,541,800
2012-03-15 2012-03-13 9.141 182,069 -19,233 0.02% 1,664,239
2012-03-14 2012-03-12 9.234 201,302 +8,975 0.03% 1,858,882
2012-03-13 2012-03-09 8.798 192,327 -6,410 0.03% 1,692,004
2012-03-09 2012-03-07 8.423 198,737 +3,205 0.03% 1,673,997
2012-03-08 2012-03-06 8.782 195,532 +6,411 0.03% 1,717,150
2012-03-07 2012-03-05 9.094 189,121 +6,411 0.02% 1,719,849
2012-03-06 2012-03-02 9.172 182,710 +23,079 0.02% 1,675,798
2012-03-02 2012-02-29 9.094 159,631 +23,720 0.02% 1,451,670
2012-03-01 2012-02-28 9.484 135,911 +6,411 0.02% 1,288,963
2012-02-29 2012-02-27 9.499 129,500 -2,564 0.02% 1,230,181
2012-02-28 2012-02-24 9.437 132,064 +25,643 0.02% 1,246,298
2012-02-27 2012-02-23 9.609 106,421 +37,183 0.01% 1,022,563
2012-02-24 2012-02-22 9.655 69,238 +57,698 0.01% 668,524
2012-02-23 2012-02-21 11.402 11,540 -5,769 0.00% 131,585
2012-02-22 2012-02-20 11.013 17,309 -3,206 0.00% 190,616
2012-02-17 2012-02-15 10.342 20,515 +6,411 0.00% 212,162
2012-02-13 2012-02-09 10.404 14,104 -6,411 0.00% 146,741
2012-02-08 2012-02-06 10.451 20,515 -53,210 0.00% 214,402
2012-02-07 2012-02-03 10.513 73,725 +6,411 0.01% 775,098
2012-02-06 2012-02-02 9.749 67,314 +19,232 0.01% 656,247
2012-02-03 2012-02-01 9.780 48,082 +641 0.01% 470,254
2012-02-02 2012-01-31 9.811 47,441 -6,410 0.01% 465,465
2012-01-30 2012-01-26 10.092 53,851 +20,514 0.01% 543,476
2012-01-26 2012-01-19 10.092 33,337 +6,411 0.00% 336,444
2012-01-20 2012-01-18 10.045 26,926 -6,411 0.00% 270,483
2012-01-18 2012-01-16 10.170 33,337 +6,411 0.00% 339,044
2012-01-16 2012-01-12 10.467 26,926 -6,411 0.00% 281,823
2012-01-12 2012-01-10 10.186 33,337 -6,410 0.00% 339,564
2012-01-10 2012-01-06 9.843 39,747 +6,410 0.01% 391,215
2012-01-06 2012-01-04 10.217 33,337 -3,205 0.00% 340,604
2011-12-19 2011-12-15 9.671 36,542 +3,205 0.00% 353,400
2011-12-16 2011-12-14 10.201 33,337 -10,257 0.00% 340,084
2011-12-15 2011-12-13 10.217 43,594 +3,205 0.01% 445,400
2011-12-14 2011-12-12 10.077 40,389 +38,466 0.01% 406,984
2011-12-12 2011-12-08 11.153 1,923 -15,386 0.00% 21,447
2011-12-07 2011-12-05 10.591 17,309 +6,410 0.00% 183,326
2011-12-05 2011-12-01 10.872 10,899 +9,617 0.00% 118,495
2011-10-28 2011-10-26 12.557 1,282 -641 0.00% 16,098
2011-10-20 2011-10-18 11.200 1,923 -17,951 0.00% 21,537
2011-10-19 2011-10-17 12.089 19,874 +6,411 0.00% 240,253
2011-09-27 2011-09-23 11.699 13,463 -4,487 0.00% 157,502
2011-09-26 2011-09-22 12.666 17,950 +4,487 0.00% 227,354
2011-09-22 2011-09-20 13.415 13,463 -6,411 0.00% 180,602
2011-09-05 2011-09-01 12.354 19,874 -1,923 0.00% 245,523
2011-08-24 2011-08-22 11.512 21,797 -115,396 0.00% 250,920
2011-08-23 2011-08-19 11.387 137,193 -1,282 0.02% 1,562,201
2011-08-19 2011-08-17 11.605 138,475 -3,206 0.02% 1,607,039
2011-08-18 2011-08-16 11.824 141,681 -6,410 0.02% 1,675,186
2011-08-17 2011-08-15 11.699 148,091 +3,205 0.02% 1,732,495
2011-08-12 2011-08-10 10.919 144,886 +641 0.02% 1,582,000
2011-08-10 2011-08-08 10.326 144,245 +6,411 0.02% 1,489,501
2011-08-05 2011-08-03 11.309 137,834 +126,935 0.02% 1,558,750
2011-08-01 2011-07-28 12.981 10,899 +3,206 0.00% 141,485
2011-07-29 2011-07-27 12.949 7,693 +2,154 0.00% 99,616
2011-07-26 2011-07-22 13.388 5,539 +1,231 0.00% 74,154
2011-07-13 2011-07-11 13.924 4,308 +1,846 0.00% 59,984
2011-07-11 2011-07-07 14.119 2,462 -1,231 0.00% 34,760
2011-07-07 2011-07-05 13.680 3,693 +1,231 0.00% 50,521
2011-06-17 2011-06-15 13.144 2,462 -18,465 0.00% 32,360
2011-06-09 2011-06-07 12.397 20,927 -1,846 0.00% 259,423
2011-05-30 2011-05-26 11.178 22,773 -19,696 0.00% 254,557
2011-05-23 2011-05-19 10.463 42,469 -6,155 0.01% 444,360
2011-05-18 2011-05-16 10.544 48,624 -22,158 0.01% 512,711
2011-05-06 2011-05-04 10.041 70,782 -30,774 0.01% 710,703
2011-05-04 2011-04-29 10.382 101,556 -6,155 0.01% 1,054,346
2011-05-03 2011-04-28 10.528 107,711 +6,155 0.01% 1,133,997
2011-04-29 2011-04-27 10.512 101,556 +24,619 0.01% 1,067,546
2011-04-28 2011-04-26 10.512 76,937 +32,006 0.01% 808,754
2011-04-21 2011-04-19 10.447 44,931 -3,077 0.01% 469,390
2011-04-19 2011-04-15 10.301 48,008 -12,310 0.01% 494,515
2011-04-12 2011-04-08 9.472 60,318 +6,155 0.01% 571,337
2011-03-23 2011-03-21 9.878 54,163 +6,155 0.01% 535,036
2011-03-22 2011-03-18 9.797 48,008 -4,924 0.01% 470,336
2011-03-11 2011-03-09 10.122 52,932 -1,231 0.01% 535,776
2011-01-31 2011-01-27 9.830 54,163 -4,309 0.01% 532,396
2011-01-28 2011-01-26 10.073 58,472 +4,309 0.01% 589,002
2011-01-26 2011-01-24 9.846 54,163 +4,924 0.01% 533,276
2011-01-24 2011-01-20 10.154 49,239 +1,231 0.01% 499,996
2011-01-21 2011-01-19 10.349 48,008 -3,078 0.01% 496,855
2011-01-17 2011-01-13 10.447 51,086 +4,924 0.01% 533,691
2011-01-14 2011-01-12 10.691 46,162 +4,924 0.01% 493,500
2011-01-10 2011-01-06 11.064 41,238 -3,077 0.01% 456,270
2010-12-29 2010-12-24 11.357 44,315 +3,077 0.01% 503,274
2010-12-16 2010-12-14 11.633 41,238 -6,155 0.01% 479,720
2010-12-15 2010-12-13 11.568 47,393 +1,231 0.01% 548,240
2010-12-13 2010-12-09 12.111 46,162 +1,078 0.01% 559,050
2010-12-09 2010-12-07 12.111 45,084 +6,011 0.01% 545,995
2010-12-06 2010-12-02 11.345 39,073 -6,011 0.01% 443,298
2010-12-03 2010-12-01 10.813 45,084 +6,011 0.01% 487,495
2010-12-01 2010-11-29 11.096 39,073 +3,607 0.01% 433,548
2010-11-30 2010-11-26 11.778 35,466 -69,130 0.00% 417,715
2010-11-29 2010-11-25 11.512 104,596 +51,096 0.01% 1,204,081
2010-11-25 2010-11-23 11.179 53,500 +1,202 0.01% 598,078
2010-11-23 2010-11-19 10.863 52,298 +1,202 0.01% 568,111
2010-11-17 2010-11-15 10.397 51,096 +16,231 0.01% 531,253
2010-11-12 2010-11-10 11.429 34,865 +13,826 0.00% 398,457
2010-11-10 2010-11-08 11.811 21,039 +5,410 0.00% 248,495
2010-11-09 2010-11-05 10.913 15,629 +601 0.00% 170,557
2010-11-08 2010-11-04 11.312 15,028 -4,809 0.00% 169,998
2010-11-05 2010-11-03 10.031 19,837 -2,405 0.00% 198,988
2010-11-02 2010-10-29 9.416 22,242 -1,803 0.00% 209,423
2010-11-01 2010-10-28 9.765 24,045 +4,809 0.00% 234,800
2010-10-28 2010-10-26 9.798 19,236 +1,803 0.00% 188,480
2010-10-26 2010-10-22 9.249 17,433 -2,404 0.00% 161,243
2010-10-25 2010-10-21 9.382 19,837 -1,202 0.00% 186,119
2010-10-22 2010-10-20 8.784 21,039 -4,809 0.00% 184,796
2010-10-11 2010-10-07 7.669 25,848 +6,011 0.00% 198,227
2010-10-06 2010-10-04 6.771 19,837 -9,618 0.00% 134,309
2010-09-29 2010-09-27 6.837 29,455 -6,011 0.00% 201,389
2010-09-21 2010-09-17 6.920 35,466 -15,029 0.00% 245,437
2010-09-20 2010-09-16 6.421 50,495 +24,045 0.01% 324,243
2010-09-17 2010-09-15 7.120 26,450 -3,005 0.00% 188,323
2010-09-14 2010-09-10 7.253 29,455 -2,405 0.00% 213,639
2010-09-13 2010-09-09 7.153 31,860 -18,033 0.00% 227,902
2010-09-10 2010-09-08 7.004 49,893 +18,033 0.01% 349,427
2010-09-09 2010-09-07 6.854 31,860 +3,006 0.00% 218,362
2010-09-07 2010-09-03 6.621 28,854 -33,663 0.00% 191,040
2010-09-06 2010-09-02 6.488 62,517 +26,449 0.01% 405,599
2010-08-18 2010-08-16 5.739 36,068 -48,090 0.01% 207,003
2010-08-17 2010-08-13 5.889 84,158 +7,815 0.01% 495,602
2010-08-13 2010-08-11 5.573 76,343 -6,017,269 0.01% 425,450
2010-08-11 2010-08-09 5.340 6,093,612 +6,011,258 0.85% 32,539,769
2010-08-10 2010-08-06 5.207 82,354 +6,011 0.01% 428,809
2010-08-05 2010-08-03 5.190 76,343 +601 0.01% 396,240
2010-08-03 2010-07-30 5.373 75,742 -12,022 0.01% 406,981
2010-07-30 2010-07-28 5.982 87,764 +12,022 0.01% 524,962
2010-07-29 2010-07-27 5.999 75,742 +4,121 0.01% 454,385
2010-07-22 2010-07-20 5.982 71,621 -5,684 0.01% 428,402
2010-07-19 2010-07-15 5.894 77,305 +7,958 0.01% 455,601
2010-07-13 2010-07-09 6.157 69,347 +5,684 0.01% 427,000
2010-06-30 2010-06-28 5.841 63,663 +569 0.01% 371,841
2010-06-23 2010-06-21 6.069 63,094 +51,157 0.01% 382,948
2010-06-21 2010-06-17 5.946 11,937 +2,274 0.00% 70,981
2010-05-18 2010-05-14 5.630 9,663 +568 0.00% 54,399
2010-04-14 2010-04-12 6.122 9,095 -11,368 0.00% 55,682
2010-04-13 2010-04-09 5.946 20,463 -7,389 0.00% 121,680
2010-04-07 2010-03-31 5.858 27,852 +1,705 0.00% 163,167
2010-03-31 2010-03-29 6.105 26,147 -1,137 0.00% 159,619
2010-03-30 2010-03-26 6.069 27,284 +5,684 0.00% 165,600
2010-03-26 2010-03-24 5.929 21,600 +6,821 0.00% 128,061
2010-03-25 2010-03-23 6.140 14,779 -7,958 0.00% 90,741
2010-03-24 2010-03-22 6.298 22,737 -2,273 0.00% 143,202
2010-03-18 2010-03-16 5.507 25,010 -28,421 0.00% 137,718
2010-03-08 2010-03-04 4.557 53,431 -1,137 0.01% 243,459
2010-03-05 2010-03-03 4.644 54,568 -3,979 0.01% 253,440
2010-03-03 2010-03-01 4.539 58,547 +3,979 0.01% 265,740
2010-01-27 2010-01-25 4.504 54,568 +5,684 0.01% 245,760
2010-01-26 2010-01-22 4.592 48,884 -113,683 0.01% 224,460
2010-01-21 2010-01-19 4.785 162,567 -13,642 0.02% 777,918
2010-01-20 2010-01-18 4.803 176,209 +13,642 0.03% 846,298
2010-01-19 2010-01-15 4.908 162,567 +113,683 0.02% 797,938
2010-01-18 2010-01-14 4.979 48,884 -11,368 0.01% 243,380
2010-01-13 2010-01-11 4.732 60,252 -62,526 0.01% 285,139
2010-01-11 2010-01-07 4.785 122,778 +69,347 0.02% 587,519
2010-01-07 2010-01-05 4.750 53,431 +5,684 0.01% 253,799
2010-01-05 2009-12-31 4.873 47,747 -20,463 0.01% 232,680
2009-12-29 2009-12-24 4.891 68,210 +20,463 0.01% 333,600
2009-12-18 2009-12-16 4.732 47,747 +28,421 0.01% 225,960
2009-12-17 2009-12-15 5.436 19,326 -3,979 0.00% 105,059
2009-12-15 2009-12-11 5.489 23,305 -11,368 0.00% 127,919
2009-12-14 2009-12-10 5.542 34,673 +11,368 0.01% 192,147
2009-12-04 2009-12-02 5.436 23,305 -17,053 0.00% 126,689
2009-12-03 2009-12-01 5.944 40,358 +5,685 0.01% 239,878
2009-12-02 2009-11-30 5.631 34,673 +1,524 0.01% 195,241
2009-12-01 2009-11-27 5.373 33,149 -114,120 0.01% 178,119
2009-11-27 2009-11-25 5.024 147,269 +95,643 0.02% 739,830
2009-11-24 2009-11-20 4.932 51,626 -21,193 0.01% 254,602
2009-11-23 2009-11-19 4.508 72,819 +21,737 0.01% 328,298
2009-10-20 2009-10-16 4.085 51,082 -23,368 0.01% 208,679
2009-10-16 2009-10-14 4.048 74,450 +6,521 0.01% 301,401
2009-10-14 2009-10-12 4.159 67,929 -5,434 0.01% 282,502
2009-10-12 2009-10-08 3.883 73,363 +5,434 0.01% 284,851
2009-10-07 2009-10-05 3.846 67,929 -10,868 0.01% 261,252
2009-10-06 2009-10-02 3.846 78,797 +16,303 0.01% 303,050
2009-10-05 2009-09-30 3.552 62,494 +3,804 0.01% 221,949
2009-10-02 2009-09-29 3.644 58,690 -2,717 0.01% 213,839
2009-09-30 2009-09-28 3.846 61,407 +13,585 0.01% 236,169
2009-09-29 2009-09-25 3.864 47,822 +4,891 0.01% 184,801
2009-08-28 2009-08-26 5.465 42,931 -15,759 0.01% 234,631
2009-08-26 2009-08-24 5.392 58,690 +15,759 0.01% 316,439
2009-08-24 2009-08-20 5.428 42,931 +6,521 0.01% 233,051
2009-08-17 2009-08-13 5.705 36,410 +6,521 0.01% 207,702
2009-08-13 2009-08-11 6.054 29,889 -5,434 0.00% 180,953
2009-08-12 2009-08-10 5.833 35,323 +2,174 0.01% 206,051
2009-08-07 2009-08-05 5.760 33,149 +5,434 0.01% 190,929
2009-08-05 2009-08-03 6.036 27,715 -44,561 0.00% 167,281
2009-08-04 2009-07-31 5.889 72,276 -7,065 0.01% 425,600
2009-07-31 2009-07-29 5.999 79,341 +4,348 0.01% 475,963
2009-07-30 2009-07-28 6.422 74,993 +5,434 0.01% 481,619
2009-07-29 2009-07-27 6.385 69,559 -59,777 0.01% 444,161
2009-07-28 2009-07-24 6.404 129,336 -81,514 0.02% 828,241
2009-07-21 2009-07-17 5.613 210,850 +2,717 0.03% 1,183,399
2009-07-03 2009-06-30 5.594 208,133 -2,174 0.03% 1,164,320
2009-07-02 2009-06-29 5.723 210,307 -5,434 0.03% 1,203,572
2009-06-30 2009-06-26 5.410 215,741 +5,434 0.03% 1,167,180
2009-06-25 2009-06-23 5.171 210,307 -16,303 0.03% 1,087,471
2009-06-24 2009-06-22 5.373 226,610 -27,171 0.03% 1,217,642
2009-06-23 2009-06-19 5.392 253,781 +27,171 0.04% 1,368,310
2009-06-16 2009-06-12 5.778 226,610 -16,302 0.03% 1,309,382
2009-06-12 2009-06-10 5.668 242,912 -54,343 0.04% 1,376,758
2009-06-11 2009-06-09 5.613 297,255 -515,170 0.05% 1,668,349
2009-06-10 2009-06-08 5.889 812,425 +222,262 0.12% 4,783,999
2009-06-09 2009-06-05 5.705 590,163 +374,422 0.09% 3,366,600
2009-06-08 2009-06-04 5.116 215,741 +5,434 0.03% 1,103,660
2009-06-05 2009-06-03 5.208 210,307 +39,671 0.03% 1,095,211
2009-06-04 2009-06-02 5.244 170,636 -133,140 0.03% 894,898
2009-06-03 2009-06-01 5.336 303,776 +255,411 0.05% 1,621,098
2009-06-01 2009-05-27 5.281 48,365 -3,261 0.01% 255,429
2009-05-27 2009-05-25 5.502 51,626 -4,347 0.01% 284,052
2009-05-25 2009-05-21 5.392 55,973 -16,303 0.01% 301,789
2009-05-21 2009-05-19 5.428 72,276 +2,174 0.01% 392,350
2009-05-15 2009-05-13 5.226 70,102 +5,434 0.01% 366,359
2009-05-12 2009-05-08 5.134 64,668 -38,583 0.01% 332,010
2009-05-11 2009-05-07 5.152 103,251 -5,435 0.02% 531,998
2009-05-08 2009-05-06 5.226 108,686 -5,434 0.02% 568,002
2009-05-07 2009-05-05 5.208 114,120 +19,020 0.02% 594,300
2009-05-06 2009-05-04 5.005 95,100 +28,258 0.01% 476,000
2009-05-05 2009-04-30 4.674 66,842 -10,868 0.01% 312,422
2009-05-04 2009-04-29 4.545 77,710 +10,868 0.01% 353,209
2009-04-30 2009-04-28 4.472 66,842 +2,717 0.01% 298,891
2009-04-29 2009-04-27 5.152 64,125 -15,216 0.01% 330,402
2009-04-28 2009-04-24 5.668 79,341 +23,368 0.01% 449,683
2009-04-24 2009-04-22 5.649 55,973 -8,152 0.01% 316,209
2009-04-23 2009-04-21 5.631 64,125 +13,586 0.01% 361,083
2009-04-22 2009-04-20 5.852 50,539 -19,563 0.01% 295,741
2009-04-20 2009-04-16 6.165 70,102 -29,345 0.01% 432,149
2009-04-17 2009-04-15 6.183 99,447 -43,475 0.02% 614,878
2009-04-16 2009-04-14 6.036 142,922 -19,020 0.02% 862,642
2009-04-15 2009-04-09 6.146 161,942 -102,164 0.02% 995,322
2009-04-14 2009-04-08 5.723 264,106 0.04% 1,511,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top