History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -265,425
2023-05-11 2023-05-09 0.031 265,425 +18,450 0.01% 8,228
2021-07-30 2021-07-28 0.170 246,975 -7,687 0.01% 41,986
2019-04-12 2019-04-10 0.305 254,662 +99,000 0.01% 77,672
2019-04-10 2019-04-08 0.305 155,662 +48,000 0.01% 47,477
2017-11-28 2017-11-24 0.740 107,662 -99,000 0.00% 79,670
2017-11-20 2017-11-16 0.680 206,662 +99,000 0.01% 140,530
2017-07-07 2017-07-05 0.500 107,662 -48,000 0.00% 53,831
2016-09-19 2016-09-14 0.630 155,662 +48,000 0.01% 98,067
2016-08-03 2016-07-29 0.690 107,662 +35,887 0.00% 74,287
2016-07-20 2016-07-18 1.755 71,775 +23,925 0.00% 125,965
2015-06-30 2015-06-26 3.105 47,850 +20,000 0.01% 148,574
2015-04-28 2015-04-24 2.070 27,850 -101,333 0.00% 57,649
2015-04-15 2015-04-13 1.620 129,183 +101,333 0.01% 209,276
2014-12-09 2014-12-05 1.560 27,850 -13,333 0.00% 43,446
2014-11-27 2014-11-25 1.680 41,183 +10,666 0.00% 69,187
2014-09-08 2014-09-04 1.530 30,517 +2,667 0.00% 46,691
2014-08-08 2014-08-06 1.440 27,850 -6,667 0.00% 40,104
2014-07-29 2014-07-25 1.530 34,517 +6,667 0.00% 52,811
2014-05-26 2014-05-22 1.620 27,850 -6,833 0.00% 45,117
2014-03-13 2014-03-11 1.545 34,683 -6,834 0.00% 53,585
2013-12-05 2013-12-03 1.995 41,517 -66,666 0.00% 82,826
2013-09-27 2013-09-25 1.830 108,183 -6,667 0.01% 197,975
2013-09-12 2013-09-10 1.995 114,850 +66,667 0.01% 229,126
2013-09-09 2013-09-05 1.935 48,183 -266,667 0.01% 93,234
2013-09-03 2013-08-30 1.950 314,850 -466,667 0.03% 613,958
2013-09-02 2013-08-29 1.905 781,517 -433,333 0.09% 1,488,790
2013-08-29 2013-08-27 1.980 1,214,850 +66,667 0.13% 2,405,403
2013-08-23 2013-08-21 2.055 1,148,183 +66,666 0.13% 2,359,516
2013-08-22 2013-08-20 2.070 1,081,517 +66,667 0.12% 2,238,740
2013-07-16 2013-07-12 2.340 1,014,850 -6,833 0.11% 2,374,749
2013-07-05 2013-07-03 2.325 1,021,683 -164,667 0.11% 2,375,413
2013-07-02 2013-06-27 2.100 1,186,350 +66,667 0.13% 2,491,335
2013-06-28 2013-06-26 2.115 1,119,683 -6,667 0.12% 2,368,130
2013-06-17 2013-06-13 2.385 1,126,350 -168,667 0.12% 2,686,345
2013-06-07 2013-06-05 2.355 1,295,017 +266,667 0.14% 3,049,765
2013-05-28 2013-05-24 2.580 1,028,350 +133,333 0.11% 2,653,143
2013-05-21 2013-05-16 2.610 895,017 +133,334 0.10% 2,335,994
2013-05-20 2013-05-15 2.610 761,683 +66,666 0.08% 1,987,993
2013-05-13 2013-05-09 2.700 695,017 -20,000 0.08% 1,876,546
2013-05-10 2013-05-08 2.715 715,017 +20,000 0.08% 1,941,271
2013-05-08 2013-05-06 2.595 695,017 +66,667 0.08% 1,803,569
2013-04-24 2013-04-22 2.685 628,350 +33,333 0.07% 1,687,120
2013-03-28 2013-03-26 3.405 595,017 -6,833 0.07% 2,026,033
2013-02-28 2013-02-26 3.345 601,850 +33,333 0.07% 2,013,188
2013-02-04 2013-01-31 3.645 568,517 -462,666 0.06% 2,072,244
2013-01-31 2013-01-29 3.525 1,031,183 -586,000 0.11% 3,634,920
2013-01-24 2013-01-22 3.870 1,617,183 -31,434 0.18% 6,258,498
2013-01-23 2013-01-21 3.915 1,648,617 -26,666 0.18% 6,454,336
2013-01-21 2013-01-17 4.005 1,675,283 +20,000 0.21% 6,709,508
2013-01-16 2013-01-14 4.005 1,655,283 -334 0.20% 6,629,408
2013-01-15 2013-01-11 4.020 1,655,617 -6,666 0.20% 6,655,580
2013-01-11 2013-01-09 4.125 1,662,283 +3,250 0.20% 6,856,917
2013-01-10 2013-01-08 4.035 1,659,033 +6,666 0.20% 6,694,198
2013-01-09 2013-01-07 4.185 1,652,367 -6,666 0.20% 6,915,156
2013-01-08 2013-01-04 3.945 1,659,033 -13,334 0.20% 6,544,885
2013-01-07 2013-01-03 3.960 1,672,367 +13,334 0.21% 6,622,573
2013-01-04 2013-01-02 3.840 1,659,033 +13,333 0.20% 6,370,687
2013-01-03 2012-12-31 3.750 1,645,700 -20,500 0.20% 6,171,375
2012-12-21 2012-12-19 3.915 1,666,200 -6,667 0.20% 6,523,173
2012-12-20 2012-12-18 3.990 1,672,867 +6,667 0.21% 6,674,739
2012-12-19 2012-12-17 3.660 1,666,200 -8,667 0.20% 6,098,292
2012-11-28 2012-11-26 3.645 1,674,867 -26,666 0.21% 6,104,890
2012-11-27 2012-11-23 3.990 1,701,533 -6,667 0.21% 6,789,117
2012-11-26 2012-11-22 3.750 1,708,200 +20,000 0.21% 6,405,750
2012-11-23 2012-11-21 3.525 1,688,200 -1,462,500 0.21% 5,950,905
2012-11-22 2012-11-20 3.975 3,150,700 -27,000 0.39% 12,524,032
2012-11-20 2012-11-16 3.900 3,177,700 +200,000 0.39% 12,393,030
2012-11-19 2012-11-15 4.365 2,977,700 +6,667 0.37% 12,997,660
2012-11-16 2012-11-14 4.530 2,971,033 +15,333 0.37% 13,458,779
2012-11-15 2012-11-13 4.500 2,955,700 +33,333 0.36% 13,300,650
2012-11-08 2012-11-06 4.950 2,922,367 +29,850 0.36% 14,465,717
2012-11-02 2012-10-31 4.950 2,892,517 +6,667 0.36% 14,317,959
2012-10-31 2012-10-29 4.905 2,885,850 +66,667 0.35% 14,155,094
2012-10-26 2012-10-24 5.070 2,819,183 -6,667 0.35% 14,293,258
2012-10-24 2012-10-19 4.905 2,825,850 +13,333 0.35% 13,860,794
2012-10-22 2012-10-18 4.920 2,812,517 -6,666 0.35% 13,837,584
2012-10-19 2012-10-17 4.755 2,819,183 +6,666 0.35% 13,405,215
2012-10-16 2012-10-12 4.845 2,812,517 -27,500 0.35% 13,626,645
2012-10-08 2012-10-04 5.085 2,840,017 -6,666 0.35% 14,441,486
2012-10-05 2012-10-03 5.010 2,846,683 +268,666 0.35% 14,261,882
2012-10-04 2012-09-28 4.935 2,578,017 +554,667 0.32% 12,722,514
2012-10-03 2012-09-27 4.695 2,023,350 +225,333 0.25% 9,499,628
2012-09-14 2012-09-12 4.965 1,798,017 -13,333 0.22% 8,927,154
2012-09-13 2012-09-11 4.830 1,811,350 -20,000 0.22% 8,748,820
2012-09-11 2012-09-07 4.725 1,831,350 +20,000 0.23% 8,653,129
2012-09-10 2012-09-06 4.590 1,811,350 +10,000 0.22% 8,314,096
2012-09-06 2012-09-04 4.665 1,801,350 -83 0.22% 8,403,298
2012-09-05 2012-09-03 4.710 1,801,433 -3,334 0.22% 8,484,749
2012-09-04 2012-08-31 4.800 1,804,767 +10,000 0.22% 8,662,882
2012-08-31 2012-08-29 4.950 1,794,767 +44,100 0.22% 8,884,097
2012-08-29 2012-08-27 5.070 1,750,667 -13,333 0.22% 8,875,882
2012-08-23 2012-08-21 5.444 1,764,000 +73,333 0.22% 9,602,982
2012-08-22 2012-08-20 5.413 1,690,667 +61,661 0.21% 9,151,023
2012-08-20 2012-08-16 5.225 1,629,006 -3,205 0.21% 8,512,353
2012-08-15 2012-08-13 5.428 1,632,211 +3,205 0.21% 8,860,080
2012-08-10 2012-08-08 5.132 1,629,006 -5,128 0.21% 8,359,892
2012-08-09 2012-08-07 5.319 1,634,134 -12,822 0.21% 8,692,089
2012-08-02 2012-07-31 4.929 1,646,956 +5,129 0.22% 8,118,040
2012-07-27 2012-07-25 4.836 1,641,827 -19,233 0.22% 7,939,099
2012-07-23 2012-07-19 5.147 1,661,060 +6,411 0.22% 8,550,300
2012-07-20 2012-07-18 5.210 1,654,649 +320,544 0.22% 8,620,540
2012-07-16 2012-07-12 5.413 1,334,105 -16,027 0.17% 7,221,071
2012-07-13 2012-07-11 5.459 1,350,132 +6,411 0.18% 7,371,000
2012-07-12 2012-07-10 5.413 1,343,721 -6,411 0.18% 7,273,119
2012-07-11 2012-07-09 5.444 1,350,132 -6,411 0.18% 7,349,940
2012-07-10 2012-07-06 5.647 1,356,543 -9,616 0.18% 7,659,920
2012-07-09 2012-07-05 5.303 1,366,159 -8,976 0.18% 7,245,398
2012-07-06 2012-07-04 5.350 1,375,135 -12,821 0.18% 7,357,353
2012-07-04 2012-06-29 4.867 1,387,956 -10,258 0.18% 6,754,799
2012-07-03 2012-06-28 4.882 1,398,214 +15,386 0.18% 6,826,531
2012-06-29 2012-06-27 5.210 1,382,828 +19,874 0.18% 7,204,382
2012-06-28 2012-06-26 5.974 1,362,954 +3,206 0.18% 8,142,581
2012-06-27 2012-06-25 6.005 1,359,748 +6,410 0.18% 8,165,848
2012-06-22 2012-06-20 6.021 1,353,338 +32,055 0.18% 8,148,463
2012-06-21 2012-06-19 6.052 1,321,283 -32,055 0.17% 7,996,679
2012-06-20 2012-06-18 5.959 1,353,338 -83,341 0.18% 8,064,023
2012-06-12 2012-06-08 5.288 1,436,679 +64,109 0.19% 7,596,990
2012-06-11 2012-06-07 5.319 1,372,570 -64,109 0.18% 7,300,809
2012-06-06 2012-06-04 5.257 1,436,679 +64,109 0.19% 7,552,170
2012-06-05 2012-06-01 5.631 1,372,570 -19,233 0.18% 7,729,009
2012-06-01 2012-05-30 5.693 1,391,803 +19,233 0.18% 7,924,151
2012-05-31 2012-05-29 5.881 1,372,570 +25,643 0.18% 8,071,569
2012-05-30 2012-05-28 5.615 1,346,927 +12,822 0.18% 7,563,602
2012-05-28 2012-05-24 5.693 1,334,105 +3,206 0.17% 7,595,651
2012-05-24 2012-05-22 6.037 1,330,899 +6,410 0.17% 8,034,117
2012-05-21 2012-05-17 5.756 1,324,489 +3,206 0.17% 7,623,543
2012-05-18 2012-05-16 5.849 1,321,283 +3,205 0.17% 7,728,749
2012-05-17 2012-05-15 6.224 1,318,078 +14,745 0.17% 8,203,442
2012-05-10 2012-05-08 6.614 1,303,333 +8,335 0.17% 8,619,922
2012-05-09 2012-05-07 6.567 1,294,998 +10,257 0.17% 8,504,197
2012-05-08 2012-05-04 6.941 1,284,741 -6,411 0.17% 8,917,799
2012-05-07 2012-05-03 7.019 1,291,152 -24,361 0.17% 9,063,000
2012-05-04 2012-05-02 6.739 1,315,513 -4,488 0.17% 8,864,638
2012-05-03 2012-04-30 6.520 1,320,001 +14,745 0.17% 8,606,620
2012-05-02 2012-04-27 6.427 1,305,256 -12,822 0.17% 8,388,321
2012-04-30 2012-04-26 6.629 1,318,078 +35,260 0.17% 8,738,002
2012-04-20 2012-04-18 6.629 1,282,818 -7,052 0.17% 8,504,251
2012-04-18 2012-04-16 6.598 1,289,870 -71,802 0.17% 8,510,761
2012-04-16 2012-04-12 6.208 1,361,672 +256,436 0.18% 8,453,522
2012-04-13 2012-04-11 6.723 1,105,236 -2,565 0.14% 7,430,438
2012-04-12 2012-04-10 6.973 1,107,801 +5,129 0.15% 7,724,162
2012-04-11 2012-04-05 6.848 1,102,672 +5,129 0.14% 7,550,800
2012-04-10 2012-04-03 7.066 1,097,543 +17,309 0.14% 7,755,358
2012-04-05 2012-04-02 7.518 1,080,234 +12,822 0.14% 8,121,701
2012-04-03 2012-03-30 8.408 1,067,412 -2,600,255 0.14% 8,974,349
2012-03-27 2012-03-23 8.408 3,667,667 +32,055 0.48% 30,836,194
2012-03-26 2012-03-22 8.517 3,635,612 +320,544 0.48% 30,963,659
2012-03-22 2012-03-20 8.782 3,315,068 +269,257 0.43% 29,112,731
2012-03-21 2012-03-19 9.047 3,045,811 -2,564 0.40% 27,555,802
2012-03-19 2012-03-15 9.219 3,048,375 -1,282 0.40% 28,102,049
2012-03-16 2012-03-14 9.250 3,049,657 -34,619 0.40% 28,209,007
2012-03-14 2012-03-12 9.234 3,084,276 -7,693 0.40% 28,481,119
2012-03-13 2012-03-09 8.798 3,091,969 -1,282 0.41% 27,201,719
2012-03-12 2012-03-08 8.673 3,093,251 -2,565 0.41% 26,826,997
2012-03-09 2012-03-07 8.423 3,095,816 -1,282 0.41% 26,076,603
2012-03-08 2012-03-06 8.782 3,097,098 +17,951 0.41% 27,198,531
2012-03-07 2012-03-05 9.094 3,079,147 +51,287 0.40% 28,001,486
2012-03-06 2012-03-02 9.172 3,027,860 +19,232 0.40% 27,771,237
2012-03-05 2012-03-01 9.250 3,008,628 -641 0.39% 27,829,493
2012-03-02 2012-02-29 9.094 3,009,269 +173,094 0.39% 27,366,022
2012-02-28 2012-02-24 9.437 2,836,175 +30,131 0.37% 26,765,201
2012-02-24 2012-02-22 9.655 2,806,044 +62,186 0.37% 27,093,632
2012-02-23 2012-02-21 11.402 2,743,858 +12,822 0.36% 31,286,798
2012-02-22 2012-02-20 11.013 2,731,036 -16,669 0.36% 30,075,595
2012-02-14 2012-02-10 10.451 2,747,705 +6,411 0.36% 28,716,203
2012-02-10 2012-02-08 10.591 2,741,294 -17,950 0.36% 29,034,042
2012-02-09 2012-02-07 10.248 2,759,244 +220,534 0.36% 28,277,277
2012-02-08 2012-02-06 10.451 2,538,710 +430,811 0.33% 26,532,001
2012-02-07 2012-02-03 10.513 2,107,899 +1,364,878 0.28% 22,161,125
2012-02-06 2012-02-02 9.749 743,021 +326,955 0.10% 7,243,746
2012-02-03 2012-02-01 9.780 416,066 +239,767 0.05% 4,069,227
2012-02-02 2012-01-31 9.811 176,299 -3,206 0.02% 1,729,747
2012-02-01 2012-01-30 9.780 179,505 +32,055 0.02% 1,755,603
2012-01-31 2012-01-27 10.014 147,450 +5,128 0.02% 1,476,597
2012-01-26 2012-01-19 10.092 142,322 +3,206 0.02% 1,436,344
2012-01-20 2012-01-18 10.045 139,116 +4,487 0.02% 1,397,478
2012-01-18 2012-01-16 10.170 134,629 -6,410 0.02% 1,369,205
2012-01-17 2012-01-13 10.451 141,039 -25,644 0.02% 1,473,995
2012-01-16 2012-01-12 10.467 166,683 -5,129 0.02% 1,744,600
2012-01-06 2012-01-04 10.217 171,812 +32,055 0.02% 1,755,403
2011-12-14 2011-12-12 10.077 139,757 +4,487 0.02% 1,408,277
2011-12-13 2011-12-09 11.371 135,270 +128,218 0.02% 1,538,194
2011-12-02 2011-11-30 10.701 7,052 -641 0.00% 75,460
2011-12-01 2011-11-29 10.950 7,693 +1,282 0.00% 84,239
2011-11-24 2011-11-22 10.872 6,411 +6,411 0.00% 69,701
2011-08-02 2011-07-29 11.137 0 -3,205
2011-07-29 2011-07-27 12.949 3,205 +3,205 0.00% 41,501
2011-07-18 2011-07-14 13.534 0 -1,231
2011-06-15 2011-06-13 12.478 1,231 -1,846 0.00% 15,360
2011-05-30 2011-05-26 11.178 3,077 -4,924 0.00% 34,395
2011-05-04 2011-04-29 10.382 8,001 +3,077 0.00% 83,066
2011-04-29 2011-04-27 10.512 4,924 +4,924 0.00% 51,761
2011-03-01 2011-02-25 9.228 0 -4,924
2011-02-28 2011-02-24 8.920 4,924 +4,924 0.00% 43,921
2011-02-15 2011-02-11 9.895 0 -6,155
2011-02-01 2011-01-28 9.456 6,155 -6,155 0.00% 58,201
2011-01-28 2011-01-26 10.073 12,310 +6,155 0.00% 124,001
2011-01-24 2011-01-20 10.154 6,155 -6,155 0.00% 62,501
2011-01-21 2011-01-19 10.349 12,310 -6,155 0.00% 127,401
2011-01-18 2011-01-14 10.577 18,465 -6,155 0.00% 195,302
2011-01-17 2011-01-13 10.447 24,620 +6,155 0.00% 257,203
2011-01-06 2011-01-04 11.081 18,465 +6,155 0.00% 204,602
2010-12-15 2010-12-13 11.568 12,310 -3,693 0.00% 142,402
2010-12-13 2010-12-09 12.111 16,003 +374 0.00% 193,806
2010-12-10 2010-12-08 12.210 15,629 +12,022 0.00% 190,837
2010-12-09 2010-12-07 12.111 3,607 -18,034 0.00% 43,683
2010-12-08 2010-12-06 11.212 21,641 -601 0.00% 242,645
2010-12-06 2010-12-02 11.345 22,242 +3,607 0.00% 252,344
2010-12-01 2010-11-29 11.096 18,635 +6,011 0.00% 206,771
2010-11-29 2010-11-25 11.512 12,624 -3,606 0.00% 145,324
2010-11-25 2010-11-23 11.179 16,230 +6,612 0.00% 181,436
2010-11-18 2010-11-16 10.730 9,618 -4,208 0.00% 103,200
2010-11-15 2010-11-11 11.262 13,826 -2,404 0.00% 155,711
2010-11-11 2010-11-09 11.478 16,230 +2,404 0.00% 186,295
2010-11-10 2010-11-08 11.811 13,826 +6,011 0.00% 163,301
2010-11-04 2010-11-02 9.798 7,815 -1,803 0.00% 76,574
2010-11-01 2010-10-28 9.765 9,618 +3,607 0.00% 93,920
2010-10-29 2010-10-27 10.031 6,011 -6,012 0.00% 60,297
2010-10-18 2010-10-14 7.902 12,023 -6,011 0.00% 95,004
2010-10-08 2010-10-06 7.303 18,034 +6,011 0.00% 131,702
2010-09-22 2010-09-20 6.804 12,023 -6,011 0.00% 81,803
2010-09-20 2010-09-16 6.421 18,034 -57,107 0.00% 115,801
2010-09-16 2010-09-14 7.153 75,141 -6,011 0.01% 537,502
2010-09-14 2010-09-10 7.253 81,152 -6,011 0.01% 588,600
2010-09-13 2010-09-09 7.153 87,163 +6,011 0.01% 623,498
2010-09-09 2010-09-07 6.854 81,152 -6,011 0.01% 556,200
2010-09-08 2010-09-06 6.987 87,163 +6,011 0.01% 608,998
2010-09-06 2010-09-02 6.488 81,152 -64,320 0.01% 526,500
2010-09-03 2010-09-01 6.072 145,472 +12,022 0.02% 883,297
2010-08-30 2010-08-26 5.922 133,450 -8,416 0.02% 790,320
2010-08-26 2010-08-24 6.272 141,866 -6,011 0.02% 889,722
2010-08-23 2010-08-19 6.338 147,877 -6,011 0.02% 937,260
2010-08-20 2010-08-18 5.922 153,888 -12,023 0.02% 911,359
2010-08-18 2010-08-16 5.739 165,911 +20,439 0.02% 952,202
2010-08-17 2010-08-13 5.889 145,472 -6,012 0.02% 856,677
2010-08-13 2010-08-11 5.573 151,484 -42,079 0.02% 844,202
2010-08-12 2010-08-10 5.440 193,563 +18,034 0.03% 1,052,943
2010-08-11 2010-08-09 5.340 175,529 -12,623 0.02% 937,321
2010-08-10 2010-08-06 5.207 188,152 +6,011 0.03% 979,688
2010-07-29 2010-07-27 5.999 182,141 +9,911 0.03% 1,092,684
2010-07-27 2010-07-23 6.122 172,230 +28,420 0.03% 1,054,437
2010-07-26 2010-07-22 6.069 143,810 -3,410 0.02% 872,852
2010-07-22 2010-07-20 5.982 147,220 -5,684 0.02% 880,599
2010-07-13 2010-07-09 6.157 152,904 +11,368 0.02% 941,498
2010-07-09 2010-07-07 5.806 141,536 -56,842 0.02% 821,700
2010-06-30 2010-06-28 5.841 198,378 -11,368 0.03% 1,158,682
2010-06-18 2010-06-15 6.017 209,746 +11,368 0.03% 1,261,980
2010-06-17 2010-06-14 5.894 198,378 -56,841 0.03% 1,169,152
2010-04-14 2010-04-12 6.122 255,219 +3,410 0.04% 1,562,517
2010-04-07 2010-03-31 5.858 251,809 -5,684 0.04% 1,475,190
2010-03-30 2010-03-26 6.069 257,493 -5,684 0.04% 1,562,849
2010-03-26 2010-03-24 5.929 263,177 -5,684 0.04% 1,560,308
2010-03-24 2010-03-22 6.298 268,861 -25,579 0.04% 1,693,337
2010-03-22 2010-03-18 5.806 294,440 -45,474 0.04% 1,709,399
2010-03-19 2010-03-17 5.665 339,914 -28,421 0.05% 1,925,562
2010-03-18 2010-03-16 5.507 368,335 -11,368 0.05% 2,028,243
2010-03-17 2010-03-15 5.313 379,703 -82,420 0.06% 2,017,361
2010-03-16 2010-03-12 5.366 462,123 -8,527 0.07% 2,479,648
2010-03-11 2010-03-09 4.944 470,650 +11,369 0.07% 2,326,682
2010-01-29 2010-01-27 4.345 459,281 +5,684 0.07% 1,995,759
2010-01-27 2010-01-25 4.504 453,597 -17,053 0.07% 2,042,879
2010-01-22 2010-01-20 4.732 470,650 +17,053 0.07% 2,227,322
2010-01-15 2010-01-13 4.680 453,597 -22,737 0.07% 2,122,679
2010-01-07 2010-01-05 4.750 476,334 +22,737 0.07% 2,262,601
2009-12-18 2009-12-16 4.732 453,597 +8,526 0.07% 2,146,619
2009-12-14 2009-12-10 5.542 445,071 -56,842 0.07% 2,466,451
2009-12-03 2009-12-01 5.944 501,913 -113,683 0.07% 2,983,244
2009-12-02 2009-11-30 5.631 615,596 +27,063 0.09% 3,466,371
2009-12-01 2009-11-27 5.373 588,533 -5,434 0.09% 3,162,361
2009-11-26 2009-11-24 4.913 593,967 +114,120 0.09% 2,918,310
2009-11-24 2009-11-20 4.932 479,847 -23,911 0.07% 2,366,439
2009-11-23 2009-11-19 4.508 503,758 +21,194 0.08% 2,271,150
2009-11-18 2009-11-16 4.251 482,564 -163,029 0.07% 2,051,279
2009-11-12 2009-11-10 3.956 645,593 +54,343 0.10% 2,554,201
2009-11-06 2009-11-04 3.864 591,250 -5,434 0.09% 2,284,800
2009-11-05 2009-11-03 3.754 596,684 -2,717 0.09% 2,239,919
2009-11-02 2009-10-29 3.699 599,401 -16,303 0.09% 2,217,029
2009-10-29 2009-10-27 3.754 615,704 +16,303 0.09% 2,311,319
2009-10-28 2009-10-23 3.956 599,401 -16,303 0.09% 2,371,449
2009-10-27 2009-10-22 4.030 615,704 -5,434 0.09% 2,481,269
2009-10-23 2009-10-21 4.104 621,138 +130,422 0.10% 2,548,888
2009-10-16 2009-10-14 4.048 490,716 -8,695 0.08% 1,986,601
2009-10-15 2009-10-13 4.067 499,411 +8,695 0.08% 2,030,992
2009-10-14 2009-10-12 4.159 490,716 -163,028 0.08% 2,040,781
2009-10-08 2009-10-06 3.883 653,744 -78,797 0.10% 2,538,329
2009-10-07 2009-10-05 3.846 732,541 -27,172 0.11% 2,817,319
2009-10-06 2009-10-02 3.846 759,713 +35,867 0.12% 2,921,821
2009-10-05 2009-09-30 3.552 723,846 +10,868 0.11% 2,570,759
2009-10-02 2009-09-29 3.644 712,978 +80,971 0.11% 2,597,761
2009-09-30 2009-09-28 3.846 632,007 +136,400 0.10% 2,430,670
2009-09-28 2009-09-24 4.435 495,607 +7,608 0.08% 2,197,922
2009-08-20 2009-08-18 5.428 487,999 -5,434 0.07% 2,649,102
2009-08-19 2009-08-17 5.594 493,433 +2,717 0.08% 2,760,321
2009-08-18 2009-08-14 5.686 490,716 -19,020 0.08% 2,790,272
2009-08-12 2009-08-10 5.833 509,736 -8,695 0.08% 2,973,462
2009-08-11 2009-08-07 5.557 518,431 -10,868 0.08% 2,881,083
2009-08-10 2009-08-06 5.723 529,299 +3,260 0.08% 3,029,139
2009-08-06 2009-08-04 5.833 526,039 +2,718 0.08% 3,068,563
2009-08-05 2009-08-03 6.036 523,321 +14,129 0.08% 3,158,638
2009-07-31 2009-07-29 5.999 509,192 +8,151 0.08% 3,054,618
2009-07-30 2009-07-28 6.422 501,041 +5,434 0.08% 3,217,781
2009-07-29 2009-07-27 6.385 495,607 -15,759 0.08% 3,164,643
2009-07-28 2009-07-24 6.404 511,366 -47,822 0.08% 3,274,680
2009-07-27 2009-07-23 5.576 559,188 -10,868 0.09% 3,117,872
2009-07-23 2009-07-21 5.465 570,056 +10,868 0.09% 3,115,529
2009-07-09 2009-07-07 5.631 559,188 -3,260 0.09% 3,148,742
2009-06-30 2009-06-26 5.410 562,448 -2,174 0.09% 3,042,899
2009-06-26 2009-06-24 5.189 564,622 -24,998 0.09% 2,929,980
2009-06-24 2009-06-22 5.373 589,620 -5,434 0.09% 3,168,202
2009-06-23 2009-06-19 5.392 595,054 +5,434 0.09% 3,208,350
2009-06-22 2009-06-18 5.373 589,620 -19,563 0.09% 3,168,202
2009-06-18 2009-06-16 5.576 609,183 +3,261 0.09% 3,396,630
2009-06-15 2009-06-11 5.557 605,922 -10,869 0.09% 3,367,297
2009-06-12 2009-06-10 5.668 616,791 -5,434 0.09% 3,495,800
2009-06-11 2009-06-09 5.613 622,225 -32,606 0.10% 3,492,248
2009-06-10 2009-06-08 5.889 654,831 +5,434 0.10% 3,856,000
2009-06-09 2009-06-05 5.705 649,397 +32,606 0.10% 3,704,502
2009-06-02 2009-05-29 5.244 616,791 +5,434 0.09% 3,234,750
2009-05-27 2009-05-25 5.502 611,357 -8,695 0.09% 3,363,751
2009-05-26 2009-05-22 5.428 620,052 -5,434 0.10% 3,365,952
2009-05-25 2009-05-21 5.392 625,486 -11,412 0.10% 3,372,431
2009-05-22 2009-05-20 5.373 636,898 -16,303 0.10% 3,422,241
2009-05-21 2009-05-19 5.428 653,201 +21,737 0.10% 3,545,901
2009-05-19 2009-05-15 5.134 631,464 -29,888 0.10% 3,241,982
2009-05-15 2009-05-13 5.226 661,352 -2,717 0.10% 3,456,279
2009-05-13 2009-05-11 5.060 664,069 -3,261 0.10% 3,360,498
2009-05-12 2009-05-08 5.134 667,330 -5,434 0.10% 3,426,121
2009-05-11 2009-05-07 5.152 672,764 -5,434 0.10% 3,466,399
2009-05-08 2009-05-06 5.226 678,198 +2,717 0.10% 3,544,318
2009-05-07 2009-05-05 5.208 675,481 -5,435 0.10% 3,517,688
2009-05-04 2009-04-29 4.545 680,916 -21,737 0.10% 3,094,912
2009-04-30 2009-04-28 4.472 702,653 +16,303 0.11% 3,141,991
2009-04-29 2009-04-27 5.152 686,350 -86,948 0.11% 3,536,401
2009-04-24 2009-04-22 5.649 773,298 -23,368 0.12% 4,368,608
2009-04-23 2009-04-21 5.631 796,666 +104,882 0.12% 4,485,961
2009-04-22 2009-04-20 5.852 691,784 +5,434 0.11% 4,048,139
2009-04-21 2009-04-17 6.017 686,350 -7,064 0.11% 4,130,011
2009-04-20 2009-04-16 6.165 693,414 +2,173 0.11% 4,274,597
2009-04-17 2009-04-15 6.183 691,241 -8,151 0.11% 4,273,922
2009-04-16 2009-04-14 6.036 699,392 +109,772 0.11% 4,221,359
2009-04-15 2009-04-09 6.146 589,620 -11,955 0.09% 3,623,902
2009-04-14 2009-04-08 5.723 601,575 0.09% 3,442,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top