History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.113 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.124 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.133 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.134 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.131 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.114 0 +0
2021-09-24 2021-09-21 0.121 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.128 0 +0
2021-09-20 2021-09-16 0.129 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.139 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.133 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.136 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.137 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.135 0 +0
2021-08-23 2021-08-19 0.137 0 +0
2021-08-20 2021-08-18 0.137 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.135 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.136 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.142 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.157 0 +0
2021-08-02 2021-07-29 0.164 0 +0
2021-07-30 2021-07-28 0.170 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.182 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.187 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.197 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.202 0 +0
2021-06-24 2021-06-22 0.204 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.205 0 +0
2021-06-17 2021-06-15 0.204 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.212 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.213 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.217 0 +0
2021-05-26 2021-05-24 0.215 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.225 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.208 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.211 0 +0
2021-05-11 2021-05-07 0.210 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.241 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.162 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.157 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.162 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.158 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.151 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.159 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.162 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.164 0 +0
2021-03-19 2021-03-17 0.165 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.166 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.158 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.165 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.171 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.177 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.166 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.160 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.157 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.158 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.169 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.166 0 +0
2021-01-12 2021-01-08 0.165 0 +0
2021-01-11 2021-01-07 0.165 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.164 0 +0
2021-01-06 2021-01-04 0.165 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.165 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.169 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.174 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.174 0 +0
2020-12-10 2020-12-08 0.171 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.176 0 +0
2020-12-03 2020-12-01 0.177 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.176 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.161 0 +0
2020-11-20 2020-11-18 0.148 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.134 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.126 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.126 0 +0
2020-10-27 2020-10-22 0.126 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.126 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.128 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.124 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.127 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.127 0 +0
2020-09-17 2020-09-15 0.128 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.127 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.129 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.128 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.131 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.128 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.129 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.136 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.144 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.141 0 +0
2020-07-27 2020-07-23 0.141 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.157 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.155 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.159 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.158 0 +0
2020-06-26 2020-06-23 0.158 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.162 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.171 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.147 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.154 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.157 0 +0
2020-06-10 2020-06-08 0.159 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.165 0 +0
2020-06-01 2020-05-28 0.148 0 +0
2020-05-29 2020-05-27 0.149 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.146 0 +0
2020-05-25 2020-05-21 0.146 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.157 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.168 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.165 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.168 0 +0
2020-05-05 2020-04-29 0.164 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.171 0 +0
2020-04-23 2020-04-21 0.169 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.168 0 +0
2020-04-17 2020-04-15 0.177 0 +0
2020-04-16 2020-04-14 0.176 0 +0
2020-04-15 2020-04-09 0.170 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.172 0 +0
2020-04-08 2020-04-06 0.178 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.178 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.197 0 +0
2020-04-01 2020-03-30 0.162 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.169 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.174 0 +0
2020-03-09 2020-03-05 0.174 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.175 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.174 0 +0
2020-02-24 2020-02-20 0.176 0 +0
2020-02-21 2020-02-19 0.176 0 +0
2020-02-20 2020-02-18 0.175 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.174 0 +0
2020-02-17 2020-02-13 0.172 0 +0
2020-02-14 2020-02-12 0.179 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.181 0 +0
2020-02-11 2020-02-07 0.178 0 +0
2020-02-10 2020-02-06 0.172 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.177 0 +0
2020-02-05 2020-02-03 0.178 0 +0
2020-02-04 2020-01-31 0.178 0 +0
2020-02-03 2020-01-30 0.174 0 +0
2020-01-31 2020-01-29 0.194 0 +0
2020-01-30 2020-01-24 0.197 0 +0
2020-01-29 2020-01-22 0.201 0 +0
2020-01-23 2020-01-21 0.198 0 +0
2020-01-22 2020-01-20 0.209 0 +0
2020-01-21 2020-01-17 0.218 0 +0
2020-01-20 2020-01-16 0.203 0 -664
2019-07-17 2019-07-15 0.300 664 -936,000 0.00% 199
2019-05-24 2019-05-22 0.290 936,664 +12,000 0.04% 271,633
2019-05-17 2019-05-15 0.246 924,664 +3,000 0.04% 227,467
2019-05-15 2019-05-10 0.240 921,664 +6,000 0.04% 221,199
2019-05-10 2019-05-08 0.244 915,664 +6,000 0.04% 223,422
2019-05-09 2019-05-07 0.243 909,664 +6,000 0.04% 221,048
2019-05-08 2019-05-06 0.245 903,664 +6,000 0.04% 221,398
2019-05-07 2019-05-03 0.265 897,664 +6,000 0.04% 237,881
2019-05-06 2019-05-02 0.260 891,664 +6,000 0.04% 231,833
2019-05-02 2019-04-29 0.265 885,664 +3,000 0.04% 234,701
2019-04-26 2019-04-24 0.295 882,664 +12,000 0.04% 260,386
2019-04-23 2019-04-17 0.295 870,664 +6,000 0.04% 256,846
2019-04-18 2019-04-16 0.295 864,664 +9,000 0.04% 255,076
2019-04-16 2019-04-12 0.300 855,664 +24,000 0.04% 256,699
2019-04-15 2019-04-11 0.300 831,664 +18,000 0.04% 249,499
2019-04-12 2019-04-10 0.305 813,664 +18,000 0.04% 248,168
2019-04-09 2019-04-04 0.320 795,664 +15,000 0.04% 254,612
2019-04-08 2019-04-03 0.320 780,664 +3,000 0.03% 249,812
2019-04-04 2019-04-02 0.305 777,664 +24,000 0.03% 237,188
2019-04-03 2019-04-01 0.305 753,664 +18,000 0.03% 229,868
2019-04-02 2019-03-29 0.310 735,664 +3,000 0.03% 228,056
2019-04-01 2019-03-28 0.320 732,664 +3,000 0.03% 234,452
2019-03-29 2019-03-27 0.335 729,664 +9,000 0.03% 244,437
2019-03-28 2019-03-26 0.330 720,664 +9,000 0.03% 237,819
2019-03-26 2019-03-22 0.350 711,664 +3,000 0.03% 249,082
2019-03-25 2019-03-21 0.355 708,664 +9,000 0.03% 251,576
2019-03-22 2019-03-20 0.365 699,664 +18,000 0.03% 255,377
2019-03-21 2019-03-19 0.370 681,664 +36,000 0.03% 252,216
2019-03-20 2019-03-18 0.375 645,664 +27,000 0.03% 242,124
2019-03-19 2019-03-15 0.360 618,664 +21,000 0.03% 222,719
2019-03-18 2019-03-14 0.370 597,664 +27,000 0.03% 221,136
2019-03-15 2019-03-13 0.375 570,664 +21,000 0.03% 213,999
2019-03-14 2019-03-12 0.370 549,664 +27,000 0.02% 203,376
2019-03-13 2019-03-11 0.385 522,664 +21,000 0.02% 201,226
2019-03-12 2019-03-08 0.385 501,664 +27,000 0.02% 193,141
2019-03-11 2019-03-07 0.395 474,664 +27,000 0.02% 187,492
2019-03-08 2019-03-06 0.395 447,664 +21,000 0.02% 176,827
2019-03-07 2019-03-05 0.400 426,664 +24,000 0.02% 170,666
2019-03-06 2019-03-04 0.405 402,664 +9,000 0.02% 163,079
2019-03-05 2019-03-01 0.410 393,664 +12,000 0.02% 161,402
2019-03-04 2019-02-28 0.415 381,664 +21,000 0.02% 158,391
2019-03-01 2019-02-27 0.410 360,664 +30,000 0.02% 147,872
2019-02-28 2019-02-26 0.405 330,664 +24,000 0.01% 133,919
2019-02-27 2019-02-25 0.410 306,664 +12,000 0.01% 125,732
2019-02-26 2019-02-22 0.440 294,664 +18,000 0.01% 129,652
2019-02-25 2019-02-21 0.435 276,664 +12,000 0.01% 120,349
2019-02-22 2019-02-20 0.430 264,664 +9,000 0.01% 113,806
2019-02-21 2019-02-19 0.430 255,664 +6,000 0.01% 109,936
2019-02-20 2019-02-18 0.430 249,664 +12,000 0.01% 107,356
2019-02-19 2019-02-15 0.440 237,664 +9,000 0.01% 104,572
2019-02-15 2019-02-13 0.445 228,664 +9,000 0.01% 101,755
2019-02-14 2019-02-12 0.435 219,664 +12,000 0.01% 95,554
2019-02-13 2019-02-11 0.435 207,664 +6,000 0.01% 90,334
2019-02-12 2019-02-08 0.445 201,664 +9,000 0.01% 89,740
2019-02-11 2019-02-04 0.455 192,664 +18,000 0.01% 87,662
2019-02-08 2019-01-31 0.445 174,664 -441,000 0.01% 77,725
2019-02-01 2019-01-30 0.440 615,664 -105,000 0.03% 270,892
2019-01-31 2019-01-29 0.440 720,664 +3,000 0.03% 317,092
2019-01-30 2019-01-28 0.455 717,664 +6,000 0.03% 326,537
2019-01-29 2019-01-25 0.450 711,664 +6,000 0.03% 320,249
2019-01-25 2019-01-23 0.455 705,664 +9,000 0.03% 321,077
2019-01-24 2019-01-22 0.450 696,664 +3,000 0.03% 313,499
2019-01-23 2019-01-21 0.455 693,664 +9,000 0.03% 315,617
2019-01-22 2019-01-18 0.460 684,664 +3,000 0.03% 314,945
2019-01-21 2019-01-17 0.455 681,664 +6,000 0.03% 310,157
2019-01-18 2019-01-16 0.460 675,664 +6,000 0.03% 310,805
2019-01-17 2019-01-15 0.465 669,664 +6,000 0.03% 311,394
2019-01-16 2019-01-14 0.460 663,664 +9,000 0.03% 305,285
2019-01-15 2019-01-11 0.455 654,664 +9,000 0.03% 297,872
2019-01-14 2019-01-10 0.460 645,664 +6,000 0.03% 297,005
2019-01-11 2019-01-09 0.470 639,664 +159,000 0.03% 300,642
2019-01-10 2019-01-08 0.455 480,664 +6,000 0.02% 218,702
2019-01-08 2019-01-04 0.455 474,664 +132,000 0.02% 215,972
2019-01-07 2019-01-03 0.460 342,664 +285,000 0.02% 157,625
2019-01-04 2019-01-02 0.470 57,664 +3,000 0.00% 27,102
2019-01-03 2018-12-31 0.460 54,664 +3,000 0.00% 25,145
2019-01-02 2018-12-27 0.465 51,664 -39,000 0.00% 24,024
2018-12-28 2018-12-24 0.445 90,664 +45,000 0.00% 40,345
2018-12-27 2018-12-20 0.465 45,664 +3,000 0.00% 21,234
2018-12-21 2018-12-19 0.465 42,664 -18,000 0.00% 19,839
2018-12-18 2018-12-14 0.485 60,664 +18,000 0.00% 29,422
2018-12-11 2018-12-07 0.470 42,664 +6,000 0.00% 20,052
2018-12-04 2018-11-30 0.490 36,664 +3,000 0.00% 17,965
2018-11-30 2018-11-28 0.480 33,664 -102,000 0.00% 16,159
2018-11-29 2018-11-27 0.435 135,664 +102,000 0.01% 59,014
2018-11-27 2018-11-23 0.465 33,664 -297,000 0.00% 15,654
2018-11-26 2018-11-22 0.460 330,664 +144,000 0.01% 152,105
2018-11-22 2018-11-20 0.460 186,664 +153,000 0.01% 85,865
2018-11-21 2018-11-19 0.470 33,664 +3,000 0.00% 15,822
2018-11-20 2018-11-16 0.485 30,664 +6,000 0.00% 14,872
2018-11-19 2018-11-15 0.485 24,664 +6,000 0.00% 11,962
2018-11-16 2018-11-14 0.490 18,664 +3,000 0.00% 9,145
2018-11-15 2018-11-13 0.470 15,664 -492,000 0.00% 7,362
2018-11-14 2018-11-12 0.440 507,664 +159,000 0.02% 223,372
2018-11-13 2018-11-09 0.475 348,664 -141,000 0.02% 165,615
2018-11-12 2018-11-08 0.470 489,664 +114,000 0.02% 230,142
2018-11-09 2018-11-07 0.485 375,664 +138,000 0.02% 182,197
2018-11-08 2018-11-06 0.490 237,664 +3,000 0.01% 116,455
2018-11-07 2018-11-05 0.490 234,664 -3,000 0.01% 114,985
2018-11-06 2018-11-02 0.495 237,664 +228,000 0.01% 117,644
2018-10-29 2018-10-25 0.520 9,664 -267,000 0.00% 5,025
2018-10-25 2018-10-23 0.495 276,664 +267,000 0.01% 136,949
2018-10-16 2018-10-12 0.450 9,664 -237,000 0.00% 4,349
2018-10-15 2018-10-11 0.445 246,664 +39,000 0.01% 109,765
2018-10-12 2018-10-10 0.495 207,664 +3,000 0.01% 102,794
2018-10-11 2018-10-09 0.490 204,664 +147,000 0.01% 100,285
2018-10-10 2018-10-08 0.485 57,664 +3,000 0.00% 27,967
2018-10-08 2018-10-04 0.530 54,664 +3,000 0.00% 28,972
2018-10-05 2018-10-03 0.520 51,664 -150,000 0.00% 26,865
2018-10-04 2018-10-02 0.520 201,664 +195,000 0.01% 104,865
2018-10-02 2018-09-27 0.540 6,664 +6,000 0.00% 3,599
2018-09-28 2018-09-26 0.540 664 -141,000 0.00% 359
2018-09-27 2018-09-24 0.520 141,664 +141,000 0.01% 73,665
2018-09-26 2018-09-21 0.520 664 -18,000 0.00% 345
2018-09-21 2018-09-19 0.540 18,664 -3,000 0.00% 10,079
2018-09-20 2018-09-18 0.530 21,664 -60,000 0.00% 11,482
2018-09-19 2018-09-17 0.530 81,664 +81,000 0.00% 43,282
2018-09-17 2018-09-13 0.550 664 -129,000 0.00% 365
2018-09-14 2018-09-12 0.510 129,664 +129,000 0.01% 66,129
2018-09-11 2018-09-07 0.560 664 -144,000 0.00% 372
2018-09-04 2018-08-31 0.530 144,664 -18,000 0.01% 76,672
2018-09-03 2018-08-30 0.530 162,664 +162,000 0.01% 86,212
2018-08-31 2018-08-29 0.570 664 -15,000 0.00% 378
2018-08-30 2018-08-28 0.560 15,664 +15,000 0.00% 8,772
2018-08-23 2018-08-21 0.580 664 -366,000 0.00% 385
2018-08-17 2018-08-15 0.540 366,664 +141,000 0.02% 197,999
2018-08-16 2018-08-14 0.540 225,664 +225,000 0.01% 121,859
2018-07-31 2018-07-27 0.570 664 -45,000 0.00% 378
2018-07-30 2018-07-26 0.550 45,664 -495,000 0.00% 25,115
2018-07-27 2018-07-25 0.590 540,664 +231,000 0.02% 318,992
2018-07-26 2018-07-24 0.600 309,664 +297,000 0.01% 185,798
2018-07-23 2018-07-19 0.630 12,664 +12,000 0.00% 7,978
2018-07-18 2018-07-16 0.630 664 -180,000 0.00% 418
2018-07-17 2018-07-13 0.640 180,664 +180,000 0.01% 115,625
2018-07-05 2018-07-03 0.570 664 -225,000 0.00% 378
2018-07-04 2018-06-29 0.570 225,664 -153,000 0.01% 128,628
2018-07-03 2018-06-28 0.570 378,664 +354,000 0.02% 215,838
2018-06-29 2018-06-27 0.570 24,664 -216,000 0.00% 14,058
2018-06-27 2018-06-25 0.580 240,664 +6,000 0.01% 139,585
2018-06-26 2018-06-22 0.580 234,664 +3,000 0.01% 136,105
2018-06-25 2018-06-21 0.580 231,664 -141,000 0.01% 134,365
2018-06-22 2018-06-20 0.580 372,664 -12,000 0.02% 216,145
2018-06-21 2018-06-19 0.560 384,664 -141,000 0.02% 215,412
2018-06-20 2018-06-15 0.590 525,664 -6,000 0.02% 310,142
2018-06-15 2018-06-13 0.590 531,664 +399,000 0.02% 313,682
2018-06-14 2018-06-12 0.590 132,664 +132,000 0.01% 78,272
2018-06-11 2018-06-07 0.630 664 -18,000 0.00% 418
2018-06-08 2018-06-06 0.650 18,664 +18,000 0.00% 12,132
2018-06-07 2018-06-05 0.650 664 -636,000 0.00% 432
2018-06-01 2018-05-30 0.590 636,664 +291,000 0.03% 375,632
2018-05-30 2018-05-28 0.580 345,664 -21,000 0.02% 200,485
2018-05-28 2018-05-24 0.610 366,664 -150,000 0.02% 223,665
2018-05-24 2018-05-21 0.580 516,664 +96,000 0.02% 299,665
2018-05-23 2018-05-18 0.570 420,664 -114,000 0.02% 239,778
2018-05-21 2018-05-17 0.560 534,664 +153,000 0.02% 299,412
2018-05-18 2018-05-16 0.580 381,664 +12,000 0.02% 221,365
2018-05-17 2018-05-15 0.580 369,664 -39,000 0.02% 214,405
2018-05-16 2018-05-14 0.580 408,664 +213,000 0.02% 237,025
2018-05-15 2018-05-11 0.600 195,664 -9,000 0.01% 117,398
2018-05-14 2018-05-10 0.600 204,664 +150,000 0.01% 122,798
2018-05-11 2018-05-09 0.600 54,664 -219,000 0.00% 32,798
2018-05-10 2018-05-08 0.580 273,664 -141,000 0.01% 158,725
2018-05-09 2018-05-07 0.570 414,664 +252,000 0.02% 236,358
2018-05-08 2018-05-04 0.600 162,664 -162,000 0.01% 97,598
2018-05-07 2018-05-03 0.620 324,664 +30,000 0.01% 201,292
2018-05-04 2018-05-02 0.620 294,664 -66,000 0.01% 182,692
2018-04-30 2018-04-26 0.620 360,664 +144,000 0.02% 223,612
2018-04-27 2018-04-25 0.620 216,664 +135,000 0.01% 134,332
2018-04-24 2018-04-20 0.640 81,664 -153,000 0.00% 52,265
2018-04-20 2018-04-18 0.650 234,664 +234,000 0.01% 152,532
2018-04-03 2018-03-28 0.690 664 -198,000 0.00% 458
2018-03-29 2018-03-27 0.670 198,664 -135,000 0.01% 133,105
2018-03-27 2018-03-23 0.640 333,664 -132,000 0.01% 213,545
2018-03-26 2018-03-22 0.650 465,664 +423,000 0.02% 302,682
2018-03-21 2018-03-19 0.700 42,664 +42,000 0.00% 29,865
2018-03-19 2018-03-15 0.730 664 -111,000 0.00% 485
2018-03-14 2018-03-12 0.730 111,664 +111,000 0.00% 81,515
2018-03-13 2018-03-09 0.720 664 -66,000 0.00% 478
2018-03-12 2018-03-08 0.720 66,664 -117,000 0.00% 47,998
2018-03-09 2018-03-07 0.700 183,664 -132,000 0.01% 128,565
2018-03-06 2018-03-02 0.690 315,664 -30,000 0.01% 217,808
2018-02-28 2018-02-26 0.670 345,664 +120,000 0.02% 231,595
2018-02-27 2018-02-23 0.730 225,664 -150,000 0.01% 164,735
2018-02-22 2018-02-20 0.760 375,664 +312,000 0.02% 285,505
2018-02-21 2018-02-15 0.770 63,664 -237,000 0.00% 49,021
2018-02-14 2018-02-12 0.660 300,664 +267,000 0.01% 198,438
2018-02-13 2018-02-09 0.650 33,664 -342,000 0.00% 21,882
2018-02-12 2018-02-08 0.710 375,664 +375,000 0.02% 266,721
2018-02-08 2018-02-06 0.730 664 -129,000 0.00% 485
2018-02-07 2018-02-05 0.770 129,664 +111,000 0.01% 99,841
2018-02-05 2018-02-01 0.800 18,664 +18,000 0.00% 14,931
2018-01-25 2018-01-23 0.780 664 -24,000 0.00% 518
2018-01-24 2018-01-22 0.760 24,664 -171,000 0.00% 18,745
2018-01-23 2018-01-19 0.760 195,664 +174,000 0.01% 148,705
2018-01-12 2018-01-10 0.900 21,664 +21,000 0.00% 19,498
2017-12-21 2017-12-19 0.740 664 -6,000 0.00% 491
2017-12-20 2017-12-18 0.730 6,664 -132,000 0.00% 4,865
2017-12-13 2017-12-11 0.640 138,664 -129,000 0.01% 88,745
2017-12-11 2017-12-07 0.660 267,664 +267,000 0.01% 176,658
2017-11-17 2017-11-15 0.630 664 -57,000 0.00% 418
2017-11-16 2017-11-14 0.650 57,664 -21,000 0.00% 37,482
2017-11-15 2017-11-13 0.690 78,664 -93,000 0.00% 54,278
2017-11-14 2017-11-10 0.690 171,664 +171,000 0.01% 118,448
2017-11-10 2017-11-08 0.730 664 -12,000 0.00% 485
2017-11-09 2017-11-07 0.780 12,664 -12,000 0.00% 9,878
2017-11-08 2017-11-06 0.810 24,664 -12,000 0.00% 19,978
2017-11-07 2017-11-03 0.810 36,664 -114,000 0.00% 29,698
2017-11-06 2017-11-02 0.840 150,664 +48,000 0.01% 126,558
2017-11-02 2017-10-31 0.820 102,664 +72,000 0.00% 84,184
2017-11-01 2017-10-30 0.810 30,664 -15,000 0.00% 24,838
2017-10-30 2017-10-26 0.860 45,664 -3,000 0.00% 39,271
2017-10-27 2017-10-25 0.920 48,664 +30,000 0.00% 44,771
2017-10-24 2017-10-20 0.940 18,664 +6,000 0.00% 17,544
2017-10-23 2017-10-19 0.930 12,664 -84,000 0.00% 11,778
2017-10-20 2017-10-18 0.980 96,664 +6,000 0.00% 94,731
2017-10-18 2017-10-16 1.010 90,664 +18,000 0.00% 91,571
2017-10-17 2017-10-13 0.990 72,664 -126,000 0.00% 71,937
2017-10-16 2017-10-12 0.940 198,664 +198,000 0.01% 186,744
2017-10-10 2017-10-06 0.760 664 -18,000 0.00% 505
2017-10-09 2017-10-04 0.780 18,664 -108,000 0.00% 14,558
2017-10-04 2017-09-29 0.700 126,664 +126,000 0.01% 88,665
2017-09-29 2017-09-27 0.630 664 -42,000 0.00% 418
2017-09-28 2017-09-26 0.570 42,664 -72,000 0.00% 24,318
2017-09-27 2017-09-25 0.560 114,664 -114,000 0.01% 64,212
2017-09-21 2017-09-19 0.560 228,664 +3,000 0.01% 128,052
2017-09-20 2017-09-18 0.560 225,664 +165,000 0.01% 126,372
2017-09-15 2017-09-13 0.560 60,664 -18,000 0.00% 33,972
2017-09-14 2017-09-12 0.550 78,664 -147,000 0.00% 43,265
2017-09-12 2017-09-08 0.560 225,664 -9,000 0.01% 126,372
2017-09-11 2017-09-07 0.570 234,664 +102,000 0.01% 133,758
2017-09-08 2017-09-06 0.560 132,664 -318,000 0.01% 74,292
2017-09-07 2017-09-05 0.560 450,664 +450,000 0.02% 252,372
2016-08-03 2016-07-29 0.690 664 +221 0.00% 458
2016-07-20 2016-07-18 1.755 443 +148 0.00% 777
2016-07-06 2016-07-04 1.710 295 -10,667 0.00% 504
2016-06-28 2016-06-24 1.830 10,962 +6,000 0.00% 20,060
2016-06-08 2016-06-06 1.890 4,962 +4,667 0.00% 9,378
2016-03-30 2016-03-24 1.665 295 -124,134 0.00% 491
2015-11-26 2015-11-24 1.740 124,429 -666 0.01% 216,506
2015-11-25 2015-11-23 1.725 125,095 -5,334 0.01% 215,789
2015-11-19 2015-11-17 1.770 130,429 -2,000 0.01% 230,859
2015-11-17 2015-11-13 1.770 132,429 -666 0.01% 234,399
2015-11-13 2015-11-11 1.770 133,095 -3,334 0.01% 235,578
2015-11-12 2015-11-10 1.785 136,429 +12,000 0.01% 243,526
2015-08-27 2015-08-25 1.590 124,429 -52,000 0.01% 197,842
2015-08-21 2015-08-19 1.995 176,429 -4,000 0.02% 351,976
2015-08-20 2015-08-18 2.085 180,429 -6,000 0.02% 376,194
2015-08-14 2015-08-12 2.055 186,429 -705,992 0.02% 383,112
2015-08-12 2015-08-10 2.190 892,421 +46,000 0.09% 1,954,402
2015-08-11 2015-08-07 2.175 846,421 -1,334 0.08% 1,840,966
2015-08-07 2015-08-05 2.220 847,755 +141,467 0.08% 1,882,016
2015-08-04 2015-07-31 2.250 706,288 -91,333 0.08% 1,589,148
2015-08-03 2015-07-30 2.250 797,621 +32,000 0.09% 1,794,647
2015-07-31 2015-07-29 2.190 765,621 +59,333 0.09% 1,676,710
2015-07-30 2015-07-28 2.190 706,288 -7,333 0.08% 1,546,771
2015-07-29 2015-07-27 2.055 713,621 -22,000 0.08% 1,466,491
2015-07-28 2015-07-24 2.400 735,621 -15,334 0.08% 1,765,490
2015-07-27 2015-07-23 2.415 750,955 +44,667 0.08% 1,813,556
2015-07-24 2015-07-22 2.490 706,288 -35,333 0.08% 1,758,657
2015-07-23 2015-07-21 2.475 741,621 -10,667 0.08% 1,835,512
2015-07-22 2015-07-20 2.475 752,288 +166,667 0.08% 1,861,913
2015-07-21 2015-07-17 2.520 585,621 +162,666 0.07% 1,475,765
2015-07-13 2015-07-09 2.100 422,955 +98,000 0.05% 888,205
2015-07-10 2015-07-08 1.500 324,955 +38,667 0.04% 487,432
2015-07-07 2015-07-03 2.445 286,288 -40,667 0.03% 699,974
2015-07-06 2015-07-02 2.685 326,955 -432,666 0.04% 877,874
2015-07-03 2015-06-30 2.910 759,621 -300,667 0.08% 2,210,497
2015-07-02 2015-06-29 2.835 1,060,288 -168,000 0.12% 3,005,916
2015-06-30 2015-06-26 3.105 1,228,288 +890,667 0.14% 3,813,834
2015-06-29 2015-06-25 3.660 337,621 +51,333 0.04% 1,235,693
2015-06-24 2015-06-22 3.555 286,288 -268,667 0.03% 1,017,754
2015-06-23 2015-06-19 3.105 554,955 -351,333 0.06% 1,723,135
2015-06-22 2015-06-18 3.030 906,288 +605,993 0.10% 2,746,053
2015-06-19 2015-06-17 2.970 300,295 -27,334 0.03% 891,876
2015-06-18 2015-06-16 2.925 327,629 -330,666 0.04% 958,315
2015-06-17 2015-06-15 2.835 658,295 -4,000 0.07% 1,866,266
2015-06-16 2015-06-12 2.850 662,295 +358,000 0.07% 1,887,541
2015-06-15 2015-06-11 2.790 304,295 +4,000 0.03% 848,983
2015-06-10 2015-06-08 3.015 300,295 -40,667 0.03% 905,389
2015-06-09 2015-06-05 2.850 340,962 +40,667 0.04% 971,742
2015-06-03 2015-06-01 2.880 300,295 -101,334 0.03% 864,850
2015-06-02 2015-05-29 2.880 401,629 -132,666 0.04% 1,156,692
2015-06-01 2015-05-28 2.925 534,295 +234,000 0.06% 1,562,813
2015-05-28 2015-05-26 2.445 300,295 -6,000 0.03% 734,221
2015-05-27 2015-05-22 2.280 306,295 +6,000 0.03% 698,353
2015-05-07 2015-05-05 2.085 300,295 -688,000 0.03% 626,115
2015-05-06 2015-05-04 1.980 988,295 -130,667 0.11% 1,956,824
2015-05-04 2015-04-29 1.980 1,118,962 -574,667 0.12% 2,215,545
2015-04-30 2015-04-28 1.935 1,693,629 -200,000 0.19% 3,277,172
2015-04-28 2015-04-24 2.070 1,893,629 -422,666 0.21% 3,919,812
2015-04-27 2015-04-23 1.995 2,316,295 +2,016,000 0.26% 4,621,009
2015-04-17 2015-04-15 1.620 300,295 +14,666 0.03% 486,478
2015-04-16 2015-04-14 1.680 285,629 +31,334 0.03% 479,857
2015-03-11 2015-03-09 1.350 254,295 +22,666 0.03% 343,298
2015-03-04 2015-03-02 1.410 231,629 +57,334 0.03% 326,597
2015-03-03 2015-02-27 1.410 174,295 +26,000 0.02% 245,756
2015-01-23 2015-01-21 1.470 148,295 +6,666 0.02% 217,994
2014-07-09 2014-07-07 1.665 141,629 +8,000 0.02% 235,812
2014-06-20 2014-06-18 1.575 133,629 -8,000 0.01% 210,466
2014-06-05 2014-06-03 1.755 141,629 -174,466 0.02% 248,559
2014-06-04 2014-05-30 1.770 316,095 +466 0.03% 559,488
2014-05-14 2014-05-12 1.575 315,629 -500,000 0.03% 497,116
2014-05-13 2014-05-09 1.560 815,629 +666,667 0.09% 1,272,381
2014-04-24 2014-04-22 1.620 148,962 +8,000 0.02% 241,318
2014-04-23 2014-04-17 1.605 140,962 -15,333 0.02% 226,244
2014-04-22 2014-04-16 1.590 156,295 -137,334 0.02% 248,509
2014-04-17 2014-04-15 1.575 293,629 +137,334 0.03% 462,466
2014-04-15 2014-04-11 1.605 156,295 -317 0.02% 250,853
2014-04-04 2014-04-02 1.560 156,612 +12,000 0.02% 244,315
2014-03-06 2014-03-04 1.500 144,612 +36,667 0.02% 216,918
2014-02-14 2014-02-12 1.485 107,945 +66,666 0.01% 160,298
2014-02-12 2014-02-10 1.440 41,279 -26,000 0.00% 59,442
2014-02-10 2014-02-06 1.455 67,279 -33,333 0.01% 97,891
2014-02-05 2014-01-30 1.455 100,612 -85,333 0.01% 146,390
2014-02-04 2014-01-28 1.500 185,945 -34,667 0.02% 278,918
2014-01-29 2014-01-27 1.530 220,612 -34,000 0.02% 337,536
2014-01-27 2014-01-23 1.590 254,612 +108,667 0.03% 404,833
2014-01-24 2014-01-22 1.605 145,945 +110,000 0.02% 234,242
2014-01-15 2014-01-13 1.695 35,945 -28,667 0.00% 60,927
2014-01-10 2014-01-08 1.800 64,612 -29,333 0.01% 116,302
2014-01-09 2014-01-07 1.605 93,945 -36,667 0.01% 150,782
2014-01-08 2014-01-06 1.620 130,612 -34,000 0.01% 211,591
2014-01-06 2014-01-02 1.680 164,612 +103,333 0.02% 276,548
2014-01-02 2013-12-27 1.635 61,279 -29,333 0.01% 100,191
2013-12-18 2013-12-16 1.620 90,612 -30,667 0.01% 146,791
2013-12-17 2013-12-13 1.680 121,279 -29,333 0.01% 203,749
2013-12-16 2013-12-12 1.680 150,612 -28,667 0.02% 253,028
2013-12-11 2013-12-09 1.830 179,279 +86,000 0.02% 328,081
2013-12-10 2013-12-06 1.785 93,279 -3,333 0.01% 166,503
2013-12-09 2013-12-05 1.845 96,612 -4,000 0.01% 178,249
2013-12-06 2013-12-04 1.905 100,612 -2,667 0.01% 191,666
2013-12-05 2013-12-03 1.995 103,279 +21,334 0.01% 206,042
2013-12-04 2013-12-02 1.605 81,945 -6,000 0.01% 131,522
2013-12-03 2013-11-29 1.680 87,945 -7,334 0.01% 147,748
2013-11-29 2013-11-27 1.710 95,279 -666 0.01% 162,927
2013-11-28 2013-11-26 1.725 95,945 -26,000 0.01% 165,505
2013-11-26 2013-11-22 1.725 121,945 -667 0.01% 210,355
2013-11-25 2013-11-21 1.740 122,612 -28,667 0.01% 213,345
2013-11-22 2013-11-20 1.755 151,279 -24,000 0.02% 265,495
2013-11-21 2013-11-19 1.770 175,279 +1,334 0.02% 310,244
2013-11-20 2013-11-18 1.740 173,945 +666 0.02% 302,664
2013-11-18 2013-11-14 1.740 173,279 -4,000 0.02% 301,505
2013-11-15 2013-11-13 1.785 177,279 -7,333 0.02% 316,443
2013-11-13 2013-11-11 1.830 184,612 -20,667 0.02% 337,840
2013-11-12 2013-11-08 1.830 205,279 -20,666 0.02% 375,661
2013-11-11 2013-11-07 1.830 225,945 -1,334 0.03% 413,479
2013-11-08 2013-11-06 1.845 227,279 -304,000 0.03% 419,330
2013-11-07 2013-11-05 1.875 531,279 +497,334 0.06% 996,148
2013-11-05 2013-11-01 1.920 33,945 -15,334 0.00% 65,174
2013-10-30 2013-10-28 1.830 49,279 -666 0.01% 90,181
2013-10-24 2013-10-22 1.920 49,945 +1,333 0.01% 95,894
2013-10-21 2013-10-17 1.845 48,612 +20,000 0.01% 89,689
2013-10-03 2013-09-30 1.845 28,612 -27,333 0.00% 52,789
2013-09-30 2013-09-26 1.845 55,945 -184 0.01% 103,219
2013-09-27 2013-09-25 1.830 56,129 +18,184 0.01% 102,716
2013-09-26 2013-09-24 1.860 37,945 -18,000 0.00% 70,578
2013-09-24 2013-09-19 1.920 55,945 +19,333 0.01% 107,414
2013-09-23 2013-09-18 1.905 36,612 +14,667 0.00% 69,746
2013-09-17 2013-09-13 1.965 21,945 -4,667 0.00% 43,122
2013-07-31 2013-07-29 2.325 26,612 -3,333 0.00% 61,873
2013-07-30 2013-07-26 2.400 29,945 -14,667 0.00% 71,868
2013-07-29 2013-07-25 2.400 44,612 -12,667 0.00% 107,069
2013-07-17 2013-07-15 2.355 57,279 +20,667 0.01% 134,892
2013-07-11 2013-07-09 2.235 36,612 +2,000 0.00% 81,828
2013-07-10 2013-07-08 2.295 34,612 -100,000 0.00% 79,435
2013-07-09 2013-07-05 2.310 134,612 -175,333 0.01% 310,954
2013-07-05 2013-07-03 2.325 309,945 -134,667 0.03% 720,622
2013-07-04 2013-07-02 2.190 444,612 +23,333 0.05% 973,700
2013-07-03 2013-06-28 2.190 421,279 +47,334 0.05% 922,601
2013-07-02 2013-06-27 2.100 373,945 +3,333 0.04% 785,284
2013-06-28 2013-06-26 2.115 370,612 +6,667 0.04% 783,844
2013-06-27 2013-06-25 2.100 363,945 +78,000 0.04% 764,284
2013-06-26 2013-06-24 2.175 285,945 +86,000 0.03% 621,930
2013-06-25 2013-06-21 2.280 199,945 -104,667 0.02% 455,875
2013-06-24 2013-06-20 2.325 304,612 -17,333 0.03% 708,223
2013-06-20 2013-06-18 2.400 321,945 +4,666 0.04% 772,668
2013-06-19 2013-06-17 2.415 317,279 -666 0.04% 766,229
2013-06-18 2013-06-14 2.370 317,945 +666 0.04% 753,530
2013-06-17 2013-06-13 2.385 317,279 -1,333 0.04% 756,710
2013-06-14 2013-06-11 2.415 318,612 +2,000 0.04% 769,448
2013-06-13 2013-06-10 2.370 316,612 +2,667 0.04% 750,370
2013-06-10 2013-06-06 2.355 313,945 -667 0.03% 739,340
2013-06-07 2013-06-05 2.355 314,612 -1,333 0.03% 740,911
2013-06-06 2013-06-04 2.385 315,945 -8,000 0.03% 753,529
2013-06-05 2013-06-03 2.565 323,945 -6,000 0.04% 830,919
2013-06-04 2013-05-31 2.835 329,945 +18,666 0.04% 935,394
2013-06-03 2013-05-30 2.580 311,279 +3,334 0.03% 803,100
2013-05-30 2013-05-28 2.565 307,945 +62,833 0.03% 789,879
2013-05-29 2013-05-27 2.550 245,112 +3,333 0.03% 625,036
2013-05-27 2013-05-23 2.595 241,779 -16,666 0.03% 627,417
2013-05-24 2013-05-22 2.640 258,445 +4,666 0.03% 682,295
2013-05-23 2013-05-21 2.595 253,779 +667 0.03% 658,557
2013-05-22 2013-05-20 2.610 253,112 -24,667 0.03% 660,622
2013-05-21 2013-05-16 2.610 277,779 +25,234 0.03% 725,003
2013-05-20 2013-05-15 2.610 252,545 +3,333 0.03% 659,142
2013-05-10 2013-05-08 2.715 249,212 +44,000 0.03% 676,611
2013-05-09 2013-05-07 2.640 205,212 +16,667 0.02% 541,760
2013-05-08 2013-05-06 2.595 188,545 +13,333 0.02% 489,274
2013-05-07 2013-05-03 2.655 175,212 +4,000 0.02% 465,188
2013-05-06 2013-05-02 2.640 171,212 +21,333 0.02% 452,000
2013-05-03 2013-04-30 2.685 149,879 +100,600 0.02% 402,425
2013-05-02 2013-04-29 2.655 49,279 +15,333 0.01% 130,836
2013-04-30 2013-04-26 2.670 33,946 -85,333 0.00% 90,636
2013-04-29 2013-04-25 2.670 119,279 -134,000 0.01% 318,475
2013-04-26 2013-04-24 2.655 253,279 -100,667 0.03% 672,456
2013-04-25 2013-04-23 2.640 353,946 -137,333 0.04% 934,417
2013-04-24 2013-04-22 2.685 491,279 -102,000 0.05% 1,319,084
2013-04-23 2013-04-19 2.820 593,279 +470,000 0.07% 1,673,047
2013-04-22 2013-04-18 2.910 123,279 +2,666 0.01% 358,742
2013-04-19 2013-04-17 3.165 120,613 +33,334 0.01% 381,740
2013-04-18 2013-04-16 3.165 87,279 +10,000 0.01% 276,238
2013-04-16 2013-04-12 3.225 77,279 +3,333 0.01% 249,225
2013-04-12 2013-04-10 3.255 73,946 +3,333 0.01% 240,694
2013-04-11 2013-04-09 3.240 70,613 +667 0.01% 228,786
2013-04-09 2013-04-05 3.300 69,946 -667 0.01% 230,822
2013-04-08 2013-04-03 3.405 70,613 +14,000 0.01% 240,437
2013-04-05 2013-04-02 3.390 56,613 -266,666 0.01% 191,918
2013-04-03 2013-03-28 3.540 323,279 -21,334 0.04% 1,144,408
2013-03-28 2013-03-26 3.405 344,613 +11,334 0.04% 1,173,407
2013-03-27 2013-03-25 3.300 333,279 +28,000 0.04% 1,099,821
2013-03-22 2013-03-20 3.300 305,279 +5,333 0.03% 1,007,421
2013-03-21 2013-03-19 3.255 299,946 -138,667 0.03% 976,324
2013-03-20 2013-03-18 3.180 438,613 -170,000 0.05% 1,394,789
2013-03-19 2013-03-15 3.390 608,613 +172,000 0.07% 2,063,198
2013-03-18 2013-03-14 3.420 436,613 +10,667 0.05% 1,493,216
2013-03-15 2013-03-13 3.450 425,946 -1,333 0.05% 1,469,514
2013-03-14 2013-03-12 3.405 427,279 +10,000 0.05% 1,454,885
2013-03-13 2013-03-11 3.360 417,279 -237,333 0.05% 1,402,057
2013-03-12 2013-03-08 3.420 654,612 -26,667 0.07% 2,238,773
2013-03-11 2013-03-07 3.450 681,279 -136,666 0.08% 2,350,413
2013-03-08 2013-03-06 3.420 817,945 +780,633 0.09% 2,797,372
2013-03-07 2013-03-05 3.375 37,312 +18,351 0.00% 125,928
2013-03-06 2013-03-04 3.375 18,961 -138,667 0.00% 63,993
2013-03-05 2013-03-01 3.405 157,628 +123,333 0.02% 536,723
2013-03-04 2013-02-28 3.480 34,295 +8,667 0.00% 119,347
2013-03-01 2013-02-27 3.330 25,628 +14,667 0.00% 85,341
2013-02-28 2013-02-26 3.345 10,961 -6,000 0.00% 36,665
2013-02-27 2013-02-25 3.420 16,961 +13,333 0.00% 58,007
2013-02-26 2013-02-22 3.510 3,628 -65,552 0.00% 12,734
2013-02-25 2013-02-21 3.345 69,180 -6,000 0.01% 231,407
2013-02-21 2013-02-19 3.420 75,180 -56,667 0.01% 257,116
2013-02-20 2013-02-18 3.450 131,847 -21,333 0.01% 454,872
2013-02-19 2013-02-15 3.495 153,180 -34,667 0.02% 535,364
2013-02-18 2013-02-14 3.435 187,847 -738,666 0.02% 645,254
2013-02-15 2013-02-08 3.480 926,513 +54,000 0.10% 3,224,265
2013-02-14 2013-02-07 3.480 872,513 +270,000 0.10% 3,036,345
2013-02-08 2013-02-06 3.555 602,513 +131,333 0.07% 2,141,934
2013-02-07 2013-02-05 3.525 471,180 +230,667 0.05% 1,660,910
2013-02-06 2013-02-04 3.570 240,513 -34,667 0.03% 858,631
2013-02-05 2013-02-01 3.630 275,180 +192,000 0.03% 998,903
2013-02-04 2013-01-31 3.645 83,180 -22,000 0.01% 303,191
2013-02-01 2013-01-30 3.585 105,180 -25,333 0.01% 377,070
2013-01-31 2013-01-29 3.525 130,513 +11,333 0.01% 460,058
2013-01-30 2013-01-28 3.450 119,180 +65,333 0.01% 411,171
2013-01-29 2013-01-25 3.540 53,847 -16,666 0.01% 190,618
2013-01-28 2013-01-24 3.690 70,513 +26,666 0.01% 260,193
2013-01-25 2013-01-23 3.675 43,847 +32,000 0.00% 161,138
2013-01-24 2013-01-22 3.870 11,847 +5,334 0.00% 45,848
2013-01-23 2013-01-21 3.915 6,513 -4,667 0.00% 25,498
2013-01-18 2013-01-16 3.960 11,180 -7,553 0.00% 44,273
2013-01-17 2013-01-15 3.930 18,733 +7,333 0.00% 73,621
2013-01-16 2013-01-14 4.005 11,400 +11,400 0.00% 45,657
2013-01-15 2013-01-11 4.020 0 -8,399
2013-01-14 2013-01-10 4.110 8,399 -2,666 0.00% 34,520
2013-01-11 2013-01-09 4.125 11,065 -10,667 0.00% 45,643
2013-01-10 2013-01-08 4.035 21,732 +12,000 0.00% 87,689
2013-01-08 2013-01-04 3.945 9,732 -5,161 0.00% 38,393
2013-01-07 2013-01-03 3.960 14,893 +9,333 0.00% 58,976
2013-01-03 2012-12-31 3.750 5,560 -4,667 0.00% 20,850
2013-01-02 2012-12-27 3.795 10,227 -666 0.00% 38,811
2012-12-28 2012-12-24 3.825 10,893 -2,667 0.00% 41,666
2012-12-27 2012-12-20 3.870 13,560 -11,333 0.00% 52,477
2012-12-21 2012-12-19 3.915 24,893 -667 0.00% 97,456
2012-12-20 2012-12-18 3.990 25,560 +12,667 0.00% 101,984
2012-12-19 2012-12-17 3.660 12,893 -4,667 0.00% 47,188
2012-12-18 2012-12-14 3.675 17,560 -1,333 0.00% 64,533
2012-12-17 2012-12-13 3.660 18,893 +5,333 0.00% 69,148
2012-12-13 2012-12-11 3.600 13,560 -4,000 0.00% 48,816
2012-12-12 2012-12-10 3.660 17,560 -24,667 0.00% 64,270
2012-12-11 2012-12-07 3.675 42,227 +38,982 0.01% 155,184
2012-12-10 2012-12-06 3.540 3,245 -2,000 0.00% 11,487
2012-12-07 2012-12-05 3.525 5,245 -18,000 0.00% 18,489
2012-12-06 2012-12-04 3.570 23,245 -24,000 0.00% 82,985
2012-12-05 2012-12-03 3.465 47,245 -6,667 0.01% 163,704
2012-12-04 2012-11-30 3.645 53,912 -667 0.01% 196,509
2012-12-03 2012-11-29 3.645 54,579 -1,333 0.01% 198,940
2012-11-30 2012-11-28 3.660 55,912 +4,667 0.01% 204,638
2012-11-29 2012-11-27 3.720 51,245 -66,667 0.01% 190,631
2012-11-28 2012-11-26 3.645 117,912 +667 0.01% 429,789
2012-11-27 2012-11-23 3.990 117,245 +11,333 0.01% 467,808
2012-11-26 2012-11-22 3.750 105,912 -4,000 0.01% 397,170
2012-11-23 2012-11-21 3.525 109,912 +9,333 0.01% 387,440
2012-11-22 2012-11-20 3.975 100,579 +10,667 0.01% 399,802
2012-11-20 2012-11-16 3.900 89,912 +4,000 0.01% 350,657
2012-11-12 2012-11-08 4.860 85,912 +2,667 0.01% 417,532
2012-11-09 2012-11-07 4.950 83,245 -33,334 0.01% 412,063
2012-11-06 2012-11-02 5.100 116,579 -35,333 0.01% 594,553
2012-11-02 2012-10-31 4.950 151,912 -9,333 0.02% 751,964
2012-11-01 2012-10-30 4.860 161,245 +2,000 0.02% 783,651
2012-10-31 2012-10-29 4.905 159,245 +11,333 0.02% 781,097
2012-10-30 2012-10-26 4.935 147,912 +13,333 0.02% 729,946
2012-10-29 2012-10-25 5.085 134,579 +11,334 0.02% 684,334
2012-10-26 2012-10-24 5.070 123,245 +19,333 0.02% 624,852
2012-10-25 2012-10-22 4.980 103,912 -2,150 0.01% 517,482
2012-10-24 2012-10-19 4.905 106,062 -344,667 0.01% 520,234
2012-10-22 2012-10-18 4.920 450,729 -327,333 0.06% 2,217,587
2012-10-19 2012-10-17 4.755 778,062 -177,333 0.10% 3,699,685
2012-10-16 2012-10-12 4.845 955,395 +838,000 0.12% 4,628,889
2012-10-15 2012-10-11 5.310 117,395 -18,000 0.01% 623,367
2012-10-12 2012-10-10 5.280 135,395 -15,334 0.02% 714,886
2012-10-11 2012-10-09 5.190 150,729 -22,000 0.02% 782,284
2012-10-10 2012-10-08 5.100 172,729 -2,000 0.02% 880,918
2012-10-09 2012-10-05 5.235 174,729 +29,500 0.02% 914,706
2012-10-08 2012-10-04 5.085 145,229 -237,333 0.02% 738,489
2012-10-05 2012-10-03 5.010 382,562 -3,333 0.05% 1,916,636
2012-10-04 2012-09-28 4.935 385,895 +5,333 0.05% 1,904,392
2012-10-03 2012-09-27 4.695 380,562 +667 0.05% 1,786,739
2012-09-20 2012-09-18 4.860 379,895 +7,333 0.05% 1,846,290
2012-09-19 2012-09-17 4.920 372,562 -32,667 0.05% 1,833,005
2012-09-18 2012-09-14 4.965 405,229 +14,000 0.05% 2,011,962
2012-09-17 2012-09-13 4.845 391,229 +12,667 0.05% 1,895,505
2012-09-12 2012-09-10 4.830 378,562 +49,333 0.05% 1,828,454
2012-09-11 2012-09-07 4.725 329,229 -666 0.04% 1,555,607
2012-09-07 2012-09-05 4.545 329,895 +1,823 0.04% 1,499,373
2012-09-06 2012-09-04 4.665 328,072 -5,411 0.04% 1,530,456
2012-09-05 2012-09-03 4.710 333,483 -24,629 0.04% 1,570,705
2012-09-04 2012-08-31 4.800 358,112 +12,692 0.04% 1,718,938
2012-09-03 2012-08-30 4.785 345,420 -87,333 0.04% 1,652,835
2012-08-31 2012-08-29 4.950 432,753 -147,633 0.05% 2,142,127
2012-08-30 2012-08-28 5.055 580,386 -20,000 0.07% 2,933,851
2012-08-29 2012-08-27 5.070 600,386 -219,333 0.08% 3,043,957
2012-08-28 2012-08-24 5.175 819,719 +68,666 0.10% 4,242,046
2012-08-27 2012-08-23 5.175 751,053 +65,017 0.09% 3,886,699
2012-08-24 2012-08-22 5.040 686,036 +58,000 0.09% 3,457,621
2012-08-23 2012-08-21 5.444 628,036 +31,333 0.08% 3,418,945
2012-08-22 2012-08-20 5.413 596,703 +52,384 0.08% 3,229,757
2012-08-20 2012-08-16 5.225 544,319 -48,722 0.07% 2,844,333
2012-08-17 2012-08-15 5.288 593,041 -42,953 0.08% 3,135,931
2012-08-16 2012-08-14 5.366 635,994 -7,693 0.08% 3,412,664
2012-08-15 2012-08-13 5.428 643,687 +40,388 0.08% 3,494,106
2012-08-14 2012-08-10 5.257 603,299 +67,315 0.08% 3,171,353
2012-08-13 2012-08-09 5.335 535,984 +26,925 0.07% 2,859,302
2012-08-10 2012-08-08 5.132 509,059 +61,545 0.07% 2,612,439
2012-08-09 2012-08-07 5.319 447,514 +51,928 0.06% 2,380,363
2012-08-08 2012-08-06 5.085 395,586 +8,975 0.05% 2,011,595
2012-08-07 2012-08-03 4.929 386,611 +19,874 0.05% 1,905,651
2012-08-06 2012-08-02 4.929 366,737 +25,643 0.05% 1,807,690
2012-08-03 2012-08-01 4.992 341,094 +4,488 0.04% 1,702,575
2012-08-02 2012-07-31 4.929 336,606 +16,027 0.04% 1,659,171
2012-08-01 2012-07-30 4.836 320,579 -13,463 0.04% 1,550,168
2012-07-31 2012-07-27 4.804 334,042 -59,621 0.04% 1,604,848
2012-07-30 2012-07-26 4.742 393,663 +9,552 0.05% 1,866,725
2012-07-27 2012-07-25 4.836 384,111 +62,605 0.05% 1,857,379
2012-07-26 2012-07-24 4.851 321,506 +16,668 0.04% 1,559,666
2012-07-25 2012-07-23 4.789 304,838 +6,734 0.04% 1,459,787
2012-07-24 2012-07-20 5.023 298,104 -3,857 0.04% 1,497,290
2012-07-23 2012-07-19 5.147 301,961 +3,882 0.04% 1,554,343
2012-07-20 2012-07-18 5.210 298,079 -7,169 0.04% 1,552,959
2012-07-19 2012-07-17 5.335 305,248 +14,279 0.04% 1,628,400
2012-07-18 2012-07-16 5.335 290,969 -62,980 0.04% 1,552,226
2012-07-17 2012-07-13 5.303 353,949 -67,315 0.05% 1,877,162
2012-07-16 2012-07-12 5.413 421,264 -2,564 0.06% 2,280,163
2012-07-13 2012-07-11 5.459 423,828 -34,619 0.06% 2,313,874
2012-07-12 2012-07-10 5.413 458,447 -5,128 0.06% 2,481,423
2012-07-11 2012-07-09 5.444 463,575 +112,190 0.06% 2,523,641
2012-07-10 2012-07-06 5.647 351,385 +182,069 0.05% 1,984,147
2012-07-09 2012-07-05 5.303 169,316 -11,457 0.02% 897,964
2012-07-06 2012-07-04 5.350 180,773 -98,360 0.02% 967,186
2012-07-05 2012-07-03 5.023 279,133 -28,849 0.04% 1,402,004
2012-07-04 2012-06-29 4.867 307,982 +39,010 0.04% 1,498,863
2012-07-03 2012-06-28 4.882 268,972 +80,777 0.04% 1,313,208
2012-06-29 2012-06-27 5.210 188,195 -71,161 0.02% 980,475
2012-06-28 2012-06-26 5.974 259,356 +13,463 0.03% 1,549,449
2012-06-27 2012-06-25 6.005 245,893 -330,161 0.03% 1,476,689
2012-06-26 2012-06-22 5.834 576,054 -1,923 0.08% 3,360,601
2012-06-25 2012-06-21 5.912 577,977 -217,329 0.08% 3,416,897
2012-06-22 2012-06-20 6.021 795,306 +74,366 0.10% 4,788,546
2012-06-21 2012-06-19 6.052 720,940 +133,347 0.09% 4,363,279
2012-06-20 2012-06-18 5.959 587,593 -52,570 0.08% 3,501,242
2012-06-19 2012-06-15 5.210 640,163 -50,646 0.08% 3,335,179
2012-06-18 2012-06-14 5.194 690,809 +94,881 0.09% 3,588,264
2012-06-15 2012-06-13 5.257 595,928 +39,748 0.08% 3,132,606
2012-06-14 2012-06-12 5.335 556,180 +69,879 0.07% 2,967,041
2012-06-13 2012-06-11 5.381 486,301 +274,385 0.06% 2,617,016
2012-06-12 2012-06-08 5.288 211,916 +19,066 0.03% 1,120,587
2012-06-11 2012-06-07 5.319 192,850 -2,221 0.03% 1,025,784
2012-06-08 2012-06-06 5.366 195,071 +6,764 0.03% 1,046,727
2012-06-07 2012-06-05 5.225 188,307 -14,427 0.02% 983,996
2012-06-06 2012-06-04 5.257 202,734 -39,747 0.03% 1,065,709
2012-06-05 2012-06-01 5.631 242,481 -70,520 0.03% 1,365,422
2012-06-04 2012-05-31 5.693 313,001 +79,345 0.04% 1,782,053
2012-06-01 2012-05-30 5.693 233,656 -83,662 0.03% 1,330,307
2012-05-31 2012-05-29 5.881 317,318 +23,079 0.04% 1,866,028
2012-05-30 2012-05-28 5.615 294,239 +58,083 0.04% 1,652,285
2012-05-29 2012-05-25 5.615 236,156 +8,975 0.03% 1,326,122
2012-05-28 2012-05-24 5.693 227,181 -20,370 0.03% 1,293,442
2012-05-25 2012-05-23 5.834 247,551 -554,361 0.03% 1,444,170
2012-05-24 2012-05-22 6.037 801,912 +58,980 0.11% 4,840,829
2012-05-23 2012-05-21 5.662 742,932 +59,621 0.10% 4,206,664
2012-05-22 2012-05-18 5.631 683,311 +80,905 0.09% 3,847,758
2012-05-21 2012-05-17 5.756 602,406 +105,203 0.08% 3,467,351
2012-05-18 2012-05-16 5.849 497,203 +409,912 0.07% 2,908,353
2012-05-17 2012-05-15 6.224 87,291 -25,644 0.01% 543,281
2012-05-16 2012-05-14 6.317 112,935 -99,368 0.01% 713,454
2012-05-15 2012-05-11 6.395 212,303 -27,567 0.03% 1,357,757
2012-05-14 2012-05-10 6.427 239,870 +104,517 0.03% 1,541,542
2012-05-11 2012-05-09 6.380 135,353 -117,960 0.02% 863,522
2012-05-10 2012-05-08 6.614 253,313 -40,370 0.03% 1,675,350
2012-05-09 2012-05-07 6.567 293,683 -13,462 0.04% 1,928,604
2012-05-08 2012-05-04 6.941 307,145 -25,644 0.04% 2,131,992
2012-05-07 2012-05-03 7.019 332,789 -134,500 0.04% 2,335,950
2012-05-04 2012-05-02 6.739 467,289 -241,691 0.06% 3,148,846
2012-05-03 2012-04-30 6.520 708,980 -142,962 0.09% 4,622,665
2012-05-02 2012-04-27 6.427 851,942 -1,859 0.11% 5,475,066
2012-04-30 2012-04-26 6.629 853,801 -715,455 0.11% 5,660,147
2012-04-27 2012-04-25 6.177 1,569,256 -91,035 0.21% 9,693,287
2012-04-26 2012-04-24 6.099 1,660,291 +610,445 0.22% 10,126,120
2012-04-25 2012-04-23 6.286 1,049,846 +123,089 0.14% 6,599,526
2012-04-24 2012-04-20 6.442 926,757 +26,925 0.12% 5,970,326
2012-04-23 2012-04-19 6.489 899,832 -692,952 0.12% 5,838,978
2012-04-20 2012-04-18 6.629 1,592,784 +80,777 0.21% 10,559,125
2012-04-19 2012-04-17 6.645 1,512,007 -161,426 0.20% 10,047,211
2012-04-18 2012-04-16 6.598 1,673,433 +1,059,078 0.22% 11,041,569
2012-04-17 2012-04-13 6.208 614,355 +93,086 0.08% 3,814,034
2012-04-16 2012-04-12 6.208 521,269 +327,596 0.07% 3,236,138
2012-04-13 2012-04-11 6.723 193,673 +157,452 0.03% 1,302,052
2012-04-12 2012-04-10 6.973 36,221 +17,950 0.00% 252,552
2012-04-11 2012-04-05 6.848 18,271 -3,334 0.00% 125,115
2012-04-10 2012-04-03 7.066 21,605 -380,998 0.00% 152,663
2012-04-05 2012-04-02 7.518 402,603 +82,700 0.05% 3,026,956
2012-04-03 2012-03-30 8.408 319,903 +42,953 0.04% 2,689,609
2012-04-02 2012-03-29 8.361 276,950 +26,284 0.04% 2,315,519
2012-03-30 2012-03-28 8.486 250,666 +66,033 0.03% 2,127,044
2012-03-29 2012-03-27 8.844 184,633 -505,178 0.02% 1,632,956
2012-03-28 2012-03-26 8.486 689,811 +641 0.09% 5,853,439
2012-03-27 2012-03-23 8.408 689,170 -687,888 0.09% 5,794,250
2012-03-26 2012-03-22 8.517 1,377,058 -1,033,434 0.18% 11,728,082
2012-03-23 2012-03-21 8.579 2,410,492 -1,640,599 0.32% 20,679,998
2012-03-22 2012-03-20 8.782 4,051,091 -722,122 0.53% 35,576,441
2012-03-21 2012-03-19 9.047 4,773,213 -68,276 0.63% 43,183,806
2012-03-20 2012-03-16 9.172 4,841,489 +641 0.63% 44,405,666
2012-03-19 2012-03-15 9.219 4,840,848 +2,564 0.63% 44,626,316
2012-03-16 2012-03-14 9.250 4,838,284 +6,411 0.63% 44,753,619
2012-03-15 2012-03-13 9.141 4,831,873 -10,257 0.63% 44,166,729
2012-03-14 2012-03-12 9.234 4,842,130 -389,141 0.63% 44,713,664
2012-03-13 2012-03-09 8.798 5,231,271 +108,985 0.69% 46,022,312
2012-03-12 2012-03-08 8.673 5,122,286 +345,547 0.67% 44,424,313
2012-03-09 2012-03-07 8.423 4,776,739 -2,289,327 0.63% 40,235,313
2012-03-08 2012-03-06 8.782 7,066,066 -60,262 0.93% 62,053,773
2012-03-07 2012-03-05 9.094 7,126,328 +253,422 0.93% 64,806,187
2012-03-06 2012-03-02 9.172 6,872,906 +1,282 0.90% 63,037,625
2012-03-05 2012-03-01 9.250 6,871,624 -2,564 0.90% 63,561,800
2012-03-02 2012-02-29 9.094 6,874,188 -142,386 0.90% 62,513,249
2012-03-01 2012-02-28 9.484 7,016,574 -7,693 0.92% 66,544,290
2012-02-29 2012-02-27 9.499 7,024,267 -550,695 0.92% 66,726,818
2012-02-28 2012-02-24 9.437 7,574,962 -317,338 0.99% 71,485,497
2012-02-27 2012-02-23 9.609 7,892,300 -3,764,471 1.03% 75,834,426
2012-02-24 2012-02-22 9.655 11,656,771 +10,570,265 1.53% 112,551,431
2012-02-23 2012-02-21 11.402 1,086,506 -484,663 0.14% 12,388,868
2012-02-22 2012-02-20 11.013 1,571,169 +1,410 0.21% 17,302,534
2012-02-21 2012-02-17 10.389 1,569,759 -56,159 0.21% 16,307,573
2012-02-20 2012-02-16 10.513 1,625,918 +381,448 0.21% 17,093,880
2012-02-17 2012-02-15 10.342 1,244,470 -17,310 0.16% 12,870,045
2012-02-14 2012-02-10 10.451 1,261,780 +3,847 0.17% 13,186,834
2012-02-13 2012-02-09 10.404 1,257,933 -26,285 0.16% 13,087,764
2012-02-10 2012-02-08 10.591 1,284,218 +28,208 0.17% 13,601,620
2012-02-09 2012-02-07 10.248 1,256,010 -47,569 0.16% 12,871,838
2012-02-08 2012-02-06 10.451 1,303,579 +5,770 0.17% 13,623,675
2012-02-07 2012-02-03 10.513 1,297,809 -15,386 0.17% 13,644,348
2012-02-06 2012-02-02 9.749 1,313,195 +11,539 0.17% 12,802,399
2012-02-03 2012-02-01 9.780 1,301,656 +59,622 0.17% 12,730,512
2012-02-02 2012-01-31 9.811 1,242,034 +72,443 0.16% 12,186,142
2012-02-01 2012-01-30 9.780 1,169,591 +94,240 0.15% 11,438,884
2012-01-31 2012-01-27 10.014 1,075,351 +72,443 0.14% 10,768,802
2012-01-30 2012-01-26 10.092 1,002,908 -641 0.13% 10,121,561
2012-01-27 2012-01-20 10.092 1,003,549 +18,591 0.13% 10,128,030
2012-01-26 2012-01-19 10.092 984,958 +19,874 0.13% 9,940,406
2012-01-20 2012-01-18 10.045 965,084 +237,844 0.13% 9,694,671
2012-01-19 2012-01-17 10.279 727,240 -114,755 0.10% 7,475,587
2012-01-18 2012-01-16 10.170 841,995 +20,515 0.11% 8,563,262
2012-01-17 2012-01-13 10.451 821,480 -30,132 0.11% 8,585,269
2012-01-16 2012-01-12 10.467 851,612 -4,487 0.11% 8,913,462
2012-01-13 2012-01-11 10.123 856,099 +1,923 0.11% 8,666,641
2012-01-12 2012-01-10 10.186 854,176 +641 0.11% 8,700,469
2012-01-11 2012-01-09 9.749 853,535 -7,052 0.11% 8,321,152
2012-01-10 2012-01-06 9.843 860,587 -8,334 0.11% 8,470,445
2012-01-09 2012-01-05 10.030 868,921 -341,059 0.11% 8,715,120
2012-01-06 2012-01-04 10.217 1,209,980 -141,039 0.16% 12,362,366
2012-01-05 2012-01-03 9.827 1,351,019 +43,594 0.18% 13,276,516
2012-01-04 2011-12-30 9.827 1,307,425 -162,837 0.17% 12,848,116
2012-01-03 2011-12-29 9.733 1,470,262 -10,898 0.19% 14,310,718
2011-12-30 2011-12-28 9.655 1,481,160 +28,849 0.19% 14,301,274
2011-12-28 2011-12-22 9.780 1,452,311 +10,898 0.19% 14,203,955
2011-12-23 2011-12-21 9.765 1,441,413 -3,846 0.19% 14,074,886
2011-12-22 2011-12-20 9.671 1,445,259 +33,977 0.19% 13,977,178
2011-12-21 2011-12-19 9.780 1,411,282 +12,822 0.18% 13,802,681
2011-12-20 2011-12-16 9.733 1,398,460 -25,002 0.18% 13,611,837
2011-12-19 2011-12-15 9.671 1,423,462 -254,512 0.19% 13,766,378
2011-12-16 2011-12-14 10.201 1,677,974 +2,243 0.22% 17,117,687
2011-12-15 2011-12-13 10.217 1,675,731 -347,469 0.22% 17,120,944
2011-12-14 2011-12-12 10.077 2,023,200 -147,066 0.27% 20,387,006
2011-12-13 2011-12-09 11.371 2,170,266 -75,008 0.28% 24,678,718
2011-12-12 2011-12-08 11.153 2,245,274 -12,180 0.29% 25,041,336
2011-12-09 2011-12-07 11.091 2,257,454 -48,082 0.30% 25,036,327
2011-12-08 2011-12-06 10.607 2,305,536 +37,183 0.30% 24,454,733
2011-12-07 2011-12-05 10.591 2,268,353 -32,695 0.30% 24,024,952
2011-12-06 2011-12-02 10.685 2,301,048 +17,950 0.30% 24,586,593
2011-12-05 2011-12-01 10.872 2,283,098 +162,196 0.30% 24,822,153
2011-12-02 2011-11-30 10.701 2,120,902 +105,138 0.28% 22,694,824
2011-12-01 2011-11-29 10.950 2,015,764 +14,104 0.26% 22,072,875
2011-11-30 2011-11-28 10.935 2,001,660 +50,646 0.26% 21,887,212
2011-11-29 2011-11-25 10.669 1,951,014 +302,081 0.26% 20,816,063
2011-11-28 2011-11-24 10.966 1,648,933 +306,248 0.22% 18,081,749
2011-11-25 2011-11-23 11.075 1,342,685 +345,290 0.18% 14,870,124
2011-11-24 2011-11-22 10.872 997,395 +175,017 0.13% 10,843,814
2011-11-23 2011-11-21 12.666 822,378 +11,540 0.11% 10,416,207
2011-11-22 2011-11-18 12.931 810,838 -1,924 0.11% 10,485,055
2011-11-21 2011-11-17 13.040 812,762 -1,923 0.11% 10,598,680
2011-11-18 2011-11-16 12.900 814,685 +169,055 0.11% 10,509,386
2011-11-17 2011-11-15 12.978 645,630 +641 0.08% 8,378,941
2011-11-16 2011-11-14 12.869 644,989 +183,287 0.08% 8,300,196
2011-11-15 2011-11-11 12.838 461,702 -1,282 0.06% 5,927,120
2011-11-10 2011-11-08 13.181 462,984 +9,617 0.06% 6,102,458
2011-11-07 2011-11-03 12.775 453,367 +314,774 0.06% 5,791,831
2011-11-03 2011-11-01 13.072 138,593 -91,378 0.02% 1,811,621
2011-11-02 2011-10-31 13.134 229,971 +43,669 0.03% 3,020,420
2011-10-31 2011-10-27 13.103 186,302 -6,411 0.02% 2,441,063
2011-10-28 2011-10-26 12.557 192,713 +41,735 0.03% 2,419,853
2011-10-27 2011-10-25 12.494 150,978 -1,381 0.02% 1,886,376
2011-10-26 2011-10-24 11.902 152,359 -150,541 0.02% 1,813,321
2011-10-25 2011-10-21 11.324 302,900 +23,080 0.04% 3,430,189
2011-10-24 2011-10-20 11.324 279,820 -35,388 0.04% 3,168,819
2011-10-20 2011-10-18 11.200 315,208 -5,173 0.04% 3,530,236
2011-10-19 2011-10-17 12.089 320,381 +177,068 0.04% 3,873,027
2011-10-18 2011-10-14 11.309 143,313 -7,523 0.02% 1,620,711
2011-10-17 2011-10-13 11.246 150,836 -10,257 0.02% 1,696,377
2011-10-14 2011-10-12 10.763 161,093 +11,539 0.02% 1,733,835
2011-10-13 2011-10-11 10.139 149,554 -248,037 0.02% 1,516,329
2011-10-12 2011-10-10 9.702 397,591 -394,965 0.05% 3,857,528
2011-10-11 2011-10-07 9.999 792,556 -296,000 0.10% 7,924,468
2011-10-10 2011-10-06 9.671 1,088,556 -36,029 0.14% 10,527,484
2011-10-06 2011-10-03 9.421 1,124,585 +12,822 0.15% 10,595,253
2011-10-04 2011-09-30 10.872 1,111,763 -128,090 0.15% 12,087,239
2011-10-03 2011-09-28 11.013 1,239,853 -19,873 0.16% 13,653,909
2011-09-30 2011-09-27 10.950 1,259,726 +127,576 0.17% 13,794,162
2011-09-28 2011-09-26 10.701 1,132,150 +37,597 0.15% 12,114,631
2011-09-27 2011-09-23 11.699 1,094,553 +51,928 0.14% 12,805,017
2011-09-26 2011-09-22 12.666 1,042,625 +88,855 0.14% 13,205,847
2011-09-23 2011-09-21 13.415 953,770 -46,080 0.13% 12,794,526
2011-09-22 2011-09-20 13.415 999,850 -241,995 0.13% 13,412,675
2011-09-21 2011-09-19 13.352 1,241,845 +152,288 0.16% 16,581,479
2011-09-20 2011-09-16 13.243 1,089,557 -194,057 0.14% 14,429,117
2011-09-19 2011-09-15 12.604 1,283,614 +8,334 0.17% 16,178,115
2011-09-16 2011-09-14 12.494 1,275,280 -5,129 0.17% 15,933,830
2011-09-15 2011-09-12 12.947 1,280,409 +4,488 0.17% 16,577,114
2011-09-12 2011-09-08 12.931 1,275,921 -11,540 0.17% 16,499,106
2011-09-09 2011-09-07 12.900 1,287,461 -242,844 0.17% 16,608,167
2011-09-08 2011-09-06 12.697 1,530,305 +228,228 0.20% 19,430,524
2011-09-07 2011-09-05 12.120 1,302,077 +170,080 0.17% 15,781,192
2011-09-06 2011-09-02 12.323 1,131,997 +196,943 0.15% 13,949,366
2011-09-05 2011-09-01 12.354 935,054 -56,406 0.12% 11,551,649
2011-09-02 2011-08-31 12.479 991,460 +44,876 0.13% 12,372,210
2011-09-01 2011-08-30 12.089 946,584 +42,953 0.12% 11,443,081
2011-08-31 2011-08-29 11.527 903,631 -47,259 0.12% 10,416,400
2011-08-30 2011-08-26 11.122 950,890 +16,668 0.12% 10,575,525
2011-08-29 2011-08-25 11.122 934,222 -81,960 0.12% 10,390,148
2011-08-26 2011-08-24 11.215 1,016,182 -304,068 0.13% 11,396,789
2011-08-25 2011-08-23 11.527 1,320,250 -346,188 0.17% 15,218,881
2011-08-24 2011-08-22 11.512 1,666,438 -108,985 0.22% 19,183,490
2011-08-23 2011-08-19 11.387 1,775,423 -77,572 0.23% 20,216,539
2011-08-22 2011-08-18 11.543 1,852,995 -12,180 0.24% 21,388,882
2011-08-19 2011-08-17 11.605 1,865,175 +32,054 0.24% 21,645,849
2011-08-18 2011-08-16 11.824 1,833,121 -13,463 0.24% 21,674,169
2011-08-17 2011-08-15 11.699 1,846,584 -42,312 0.24% 21,602,919
2011-08-16 2011-08-12 11.246 1,888,896 -82,059 0.25% 21,243,468
2011-08-15 2011-08-11 11.324 1,970,955 -16,027 0.26% 22,320,064
2011-08-12 2011-08-10 10.919 1,986,982 -3,847 0.26% 21,695,721
2011-08-11 2011-08-09 10.685 1,990,829 -73,084 0.26% 21,271,917
2011-08-10 2011-08-08 10.326 2,063,913 -4,487 0.27% 21,312,357
2011-08-09 2011-08-05 10.685 2,068,400 -7,052 0.27% 22,100,760
2011-08-08 2011-08-04 11.122 2,075,452 +220,983 0.27% 23,082,579
2011-08-05 2011-08-03 11.309 1,854,469 -14,104 0.24% 20,971,992
2011-08-04 2011-08-02 11.231 1,868,573 +182,197 0.24% 20,985,759
2011-08-03 2011-08-01 11.574 1,686,376 +2,564 0.22% 19,518,230
2011-08-02 2011-07-29 11.137 1,683,812 -325,031 0.22% 18,753,137
2011-08-01 2011-07-28 12.981 2,008,843 -85,906 0.26% 26,077,724
2011-07-29 2011-07-27 12.949 2,094,749 +82,402 0.27% 27,124,842
2011-07-27 2011-07-25 13.469 2,012,347 -107,096 0.27% 27,104,057
2011-07-26 2011-07-22 13.388 2,119,443 +108,942 0.29% 28,374,346
2011-07-21 2011-07-19 13.160 2,010,501 +41,854 0.27% 26,458,561
2011-07-20 2011-07-18 13.306 1,968,647 +46,161 0.27% 26,195,618
2011-07-19 2011-07-15 13.323 1,922,486 +56,626 0.26% 25,612,616
2011-07-18 2011-07-14 13.534 1,865,860 +110,789 0.25% 25,252,301
2011-07-15 2011-07-13 13.631 1,755,071 -1,613,527 0.24% 23,923,987
2011-07-14 2011-07-12 13.404 3,368,598 +168,153 0.46% 45,152,317
2011-07-13 2011-07-11 13.924 3,200,445 +150,919 0.44% 44,562,351
2011-07-12 2011-07-08 13.891 3,049,526 +169,999 0.42% 42,361,893
2011-07-11 2011-07-07 14.119 2,879,527 +137,993 0.39% 40,655,362
2011-07-08 2011-07-06 13.989 2,741,534 +32,006 0.37% 38,350,735
2011-07-07 2011-07-05 13.680 2,709,528 +149,011 0.37% 37,066,591
2011-07-06 2011-07-04 13.680 2,560,517 +16,003 0.35% 35,028,106
2011-07-05 2011-06-30 13.046 2,544,514 +238,503 0.35% 33,196,882
2011-07-04 2011-06-29 13.030 2,306,011 +362,525 0.31% 30,047,798
2011-06-30 2011-06-28 12.754 1,943,486 +457,927 0.27% 24,787,229
2011-06-29 2011-06-27 12.592 1,485,559 +64,012 0.20% 18,705,465
2011-06-28 2011-06-24 12.543 1,421,547 +19,080 0.19% 17,830,168
2011-06-27 2011-06-23 12.673 1,402,467 +126,422 0.19% 17,773,140
2011-06-24 2011-06-22 12.640 1,276,045 +101,556 0.17% 16,129,559
2011-06-23 2011-06-21 12.673 1,174,489 +8,002 0.16% 14,884,027
2011-06-22 2011-06-20 12.413 1,166,487 +70,166 0.16% 14,479,387
2011-06-21 2011-06-17 12.705 1,096,321 -3,319 0.15% 13,929,047
2011-06-20 2011-06-16 13.111 1,099,640 -6,155 0.15% 14,417,865
2011-06-17 2011-06-15 13.144 1,105,795 -17,849 0.15% 14,534,498
2011-06-16 2011-06-14 12.348 1,123,644 +60,318 0.15% 13,874,560
2011-06-14 2011-06-10 12.104 1,063,326 -17,849 0.15% 12,870,624
2011-06-13 2011-06-09 12.250 1,081,175 +769,982 0.15% 13,244,765
2011-06-10 2011-06-08 12.445 311,193 -30,775 0.04% 3,872,893
2011-06-09 2011-06-07 12.397 341,968 -40,007 0.05% 4,239,229
2011-06-08 2011-06-03 11.974 381,975 -43,084 0.05% 4,573,823
2011-06-07 2011-06-02 11.877 425,059 -30,775 0.06% 5,048,281
2011-06-03 2011-06-01 11.925 455,834 -30,159 0.06% 5,436,003
2011-06-02 2011-05-31 11.893 485,993 +31,390 0.07% 5,779,869
2011-06-01 2011-05-30 11.276 454,603 +22,158 0.06% 5,125,883
2011-05-31 2011-05-27 11.276 432,445 -80,630 0.06% 4,876,040
2011-05-30 2011-05-26 11.178 513,075 -61,549 0.07% 5,735,169
2011-05-27 2011-05-25 10.496 574,624 -34,468 0.08% 6,031,054
2011-05-26 2011-05-24 10.463 609,092 -32,621 0.08% 6,373,026
2011-05-25 2011-05-23 10.252 641,713 -12,925 0.09% 6,578,806
2011-05-23 2011-05-19 10.463 654,638 +42,469 0.09% 6,849,581
2011-05-20 2011-05-18 10.496 612,169 +3,077 0.08% 6,425,113
2011-05-19 2011-05-17 10.463 609,092 -2,462 0.08% 6,373,026
2011-05-18 2011-05-16 10.544 611,554 -1,231 0.08% 6,448,466
2011-05-16 2011-05-12 10.203 612,785 +1,847 0.08% 6,252,370
2011-05-11 2011-05-06 10.268 610,938 +393,300 0.08% 6,273,229
2011-05-09 2011-05-05 10.219 217,638 +615 0.03% 2,224,141
2011-05-06 2011-05-04 10.041 217,023 -30,774 0.03% 2,179,070
2011-05-04 2011-04-29 10.382 247,797 -3,078 0.03% 2,572,609
2011-05-03 2011-04-28 10.528 250,875 +48,624 0.03% 2,641,249
2011-04-29 2011-04-27 10.512 202,251 -35,083 0.03% 2,126,042
2011-04-26 2011-04-20 10.463 237,334 -467,159 0.03% 2,483,263
2011-04-21 2011-04-19 10.447 704,493 -5,540 0.10% 7,359,775
2011-04-20 2011-04-18 10.593 710,033 -41,238 0.10% 7,521,475
2011-04-18 2011-04-14 9.943 751,271 +7,386 0.10% 7,470,075
2011-04-15 2011-04-13 9.667 743,885 +59,703 0.10% 7,191,172
2011-04-14 2011-04-12 9.570 684,182 +39,392 0.09% 6,547,324
2011-04-13 2011-04-11 9.667 644,790 -2,462 0.09% 6,233,216
2011-04-12 2011-04-08 9.472 647,252 -52,810 0.09% 6,130,824
2011-04-11 2011-04-07 9.537 700,062 -82,230 0.10% 6,676,541
2011-04-08 2011-04-06 9.602 782,292 +42,469 0.11% 7,511,614
2011-04-07 2011-04-04 9.716 739,823 -84,261 0.10% 7,187,964
2011-04-06 2011-04-01 9.748 824,084 +9,233 0.11% 8,033,405
2011-04-04 2011-03-31 9.667 814,851 +31,390 0.11% 7,877,204
2011-04-01 2011-03-30 9.472 783,461 -114,297 0.11% 7,421,007
2011-03-31 2011-03-29 9.456 897,758 +3,693 0.12% 8,489,052
2011-03-30 2011-03-28 9.797 894,065 +18,465 0.12% 8,759,177
2011-03-29 2011-03-25 9.862 875,600 +83,091 0.12% 8,635,179
2011-03-25 2011-03-23 9.797 792,509 -23,388 0.11% 7,764,231
2011-03-24 2011-03-22 9.878 815,897 +116,574 0.11% 8,059,643
2011-03-23 2011-03-21 9.878 699,323 +19,080 0.10% 6,908,095
2011-03-22 2011-03-18 9.797 680,243 +41,238 0.09% 6,664,358
2011-03-21 2011-03-17 9.245 639,005 +78,783 0.09% 5,907,360
2011-03-18 2011-03-16 9.456 560,222 +50,471 0.08% 5,297,367
2011-03-17 2011-03-15 9.456 509,751 -156,459 0.07% 4,820,121
2011-03-16 2011-03-14 9.781 666,210 +143,780 0.09% 6,516,052
2011-03-15 2011-03-11 9.781 522,430 -5,540 0.07% 5,109,772
2011-03-14 2011-03-10 10.024 527,970 -259,061 0.07% 5,292,627
2011-03-11 2011-03-09 10.122 787,031 +155,104 0.11% 7,966,302
2011-03-10 2011-03-08 9.976 631,927 +169,446 0.09% 6,303,942
2011-03-09 2011-03-07 9.830 462,481 +12,309 0.06% 4,545,966
2011-03-08 2011-03-04 9.959 450,172 -113,373 0.06% 4,483,486
2011-03-07 2011-03-03 9.878 563,545 -19,696 0.08% 5,566,844
2011-03-04 2011-03-02 9.830 583,241 -45,547 0.08% 5,732,979
2011-03-03 2011-03-01 9.813 628,788 -24,004 0.09% 6,170,468
2011-03-02 2011-02-28 9.375 652,792 -5,539 0.09% 6,119,663
2011-03-01 2011-02-25 9.228 658,331 +23,388 0.09% 6,075,325
2011-02-28 2011-02-24 8.920 634,943 +2,462 0.09% 5,663,488
2011-02-25 2011-02-23 9.115 632,481 +4,924 0.09% 5,764,840
2011-02-24 2011-02-22 9.456 627,557 -29,543 0.09% 5,934,076
2011-02-23 2011-02-21 9.846 657,100 +13,541 0.09% 6,469,653
2011-02-22 2011-02-18 10.122 643,559 -4,309 0.09% 6,514,083
2011-02-21 2011-02-17 10.171 647,868 +11,079 0.09% 6,589,277
2011-02-18 2011-02-16 10.171 636,789 +5,539 0.09% 6,476,596
2011-02-17 2011-02-15 10.154 631,250 +11,695 0.09% 6,410,004
2011-02-16 2011-02-14 10.219 619,555 +4,308 0.08% 6,331,512
2011-02-15 2011-02-11 9.895 615,247 -22,773 0.08% 6,087,566
2011-02-14 2011-02-10 9.748 638,020 -23,389 0.09% 6,219,600
2011-02-11 2011-02-09 9.878 661,409 -182,124 0.09% 6,533,571
2011-02-10 2011-02-08 9.878 843,533 -34,468 0.12% 8,332,639
2011-02-09 2011-02-07 9.911 878,001 -60,934 0.12% 8,701,653
2011-02-08 2011-02-02 9.667 938,935 -21,542 0.13% 9,076,730
2011-02-07 2011-01-31 9.098 960,477 +10,464 0.13% 8,738,802
2011-02-01 2011-01-28 9.456 950,013 +75,090 0.13% 8,983,166
2011-01-28 2011-01-26 10.073 874,923 -616 0.12% 8,813,297
2011-01-26 2011-01-24 9.846 875,539 -79,398 0.12% 8,620,353
2011-01-25 2011-01-21 10.349 954,937 -5,540 0.13% 9,883,052
2011-01-24 2011-01-20 10.154 960,477 +69,551 0.13% 9,753,127
2011-01-20 2011-01-18 10.463 890,926 -27,697 0.12% 9,321,899
2011-01-19 2011-01-17 10.512 918,623 -4,924 0.13% 9,656,472
2011-01-18 2011-01-14 10.577 923,547 +4,924 0.13% 9,768,253
2011-01-17 2011-01-13 10.447 918,623 +99,710 0.13% 9,596,772
2011-01-13 2011-01-11 11.032 818,913 +19,080 0.11% 9,034,091
2011-01-12 2011-01-10 10.853 799,833 +119,406 0.11% 8,680,659
2011-01-11 2011-01-07 10.853 680,427 -1,231 0.09% 7,384,735
2011-01-10 2011-01-06 11.064 681,658 +289,835 0.09% 7,542,070
2011-01-07 2011-01-05 11.194 391,823 +257,276 0.05% 4,386,176
2011-01-04 2010-12-31 11.227 134,547 +12,310 0.02% 1,510,529
2010-12-30 2010-12-28 11.081 122,237 -8,617 0.02% 1,354,453
2010-12-29 2010-12-24 11.357 130,854 +24,620 0.02% 1,486,076
2010-12-28 2010-12-22 11.357 106,234 -1,847 0.01% 1,206,473
2010-12-23 2010-12-21 11.389 108,081 -130,730 0.01% 1,230,961
2010-12-22 2010-12-20 11.373 238,811 -4,924 0.03% 2,715,997
2010-12-16 2010-12-14 11.633 243,735 +5,539 0.03% 2,835,358
2010-12-15 2010-12-13 11.568 238,196 +3,693 0.03% 2,755,443
2010-12-14 2010-12-10 12.044 234,503 -28,928 0.03% 2,824,370
2010-12-13 2010-12-09 12.111 263,431 +13,363 0.04% 3,190,310
2010-12-10 2010-12-08 12.210 250,068 +14,427 0.03% 3,053,436
2010-12-09 2010-12-07 12.111 235,641 +72,135 0.03% 2,853,756
2010-12-07 2010-12-03 11.196 163,506 +10,820 0.02% 1,830,558
2010-12-06 2010-12-02 11.345 152,686 +67,146 0.02% 1,732,281
2010-12-03 2010-12-01 10.813 85,540 +82,354 0.01% 924,948
2010-12-02 2010-11-30 10.946 3,186 -2,404 0.00% 34,874
2010-12-01 2010-11-29 11.096 5,590 -13,225 0.00% 62,026
2010-11-30 2010-11-26 11.778 18,815 -152,085 0.00% 221,601
2010-11-29 2010-11-25 11.512 170,900 -69,130 0.02% 1,967,355
2010-11-26 2010-11-24 11.528 240,030 +3,607 0.03% 2,767,154
2010-11-25 2010-11-23 11.179 236,423 -2,404 0.03% 2,642,979
2010-11-24 2010-11-22 11.761 238,827 -8,416 0.03% 2,808,908
2010-11-23 2010-11-19 10.863 247,243 +2,404 0.03% 2,685,789
2010-11-22 2010-11-18 10.630 244,839 -28,252 0.03% 2,602,652
2010-11-19 2010-11-17 10.347 273,091 +42,078 0.04% 2,825,741
2010-11-18 2010-11-16 10.730 231,013 -10,219 0.03% 2,478,739
2010-11-17 2010-11-15 10.397 241,232 +27,051 0.03% 2,508,127
2010-11-12 2010-11-10 11.429 214,181 -601 0.03% 2,447,780
2010-11-11 2010-11-09 11.478 214,782 -7,214 0.03% 2,465,367
2010-11-10 2010-11-08 11.811 221,996 -22,843 0.03% 2,622,033
2010-11-09 2010-11-05 10.913 244,839 +30,057 0.03% 2,671,893
2010-11-08 2010-11-04 11.312 214,782 +7,394 0.03% 2,429,637
2010-11-05 2010-11-03 10.031 207,388 +134,051 0.03% 2,080,346
2010-11-04 2010-11-02 9.798 73,337 +3,606 0.01% 718,577
2010-11-03 2010-11-01 9.748 69,731 -97,382 0.01% 679,764
2010-11-02 2010-10-29 9.416 167,113 +3,607 0.02% 1,573,480
2010-10-29 2010-10-27 10.031 163,506 -1,804 0.02% 1,640,158
2010-10-27 2010-10-25 9.565 165,310 +602 0.02% 1,581,254
2010-10-25 2010-10-21 9.382 164,708 -4,809 0.02% 1,545,356
2010-10-22 2010-10-20 8.784 169,517 +5,410 0.02% 1,488,956
2010-10-19 2010-10-15 7.968 164,107 -1,203 0.02% 1,307,667
2010-10-18 2010-10-14 7.902 165,310 +602 0.02% 1,306,253
2010-10-14 2010-10-12 7.785 164,708 -1,203 0.02% 1,282,316
2010-10-13 2010-10-11 7.735 165,911 +4,809 0.02% 1,283,402
2010-10-12 2010-10-08 7.819 161,102 -54,702 0.02% 1,259,602
2010-10-11 2010-10-07 7.669 215,804 +94,978 0.03% 1,654,989
2010-10-08 2010-10-06 7.303 120,826 -63,720 0.02% 882,388
2010-10-07 2010-10-05 6.821 184,546 -33,062 0.03% 1,258,703
2010-10-06 2010-10-04 6.771 217,608 -92,573 0.03% 1,473,343
2010-10-05 2010-09-30 6.721 310,181 -24,646 0.04% 2,084,641
2010-10-04 2010-09-29 6.787 334,827 +57,708 0.05% 2,272,560
2010-09-30 2010-09-28 6.737 277,119 +24,646 0.04% 1,867,050
2010-09-29 2010-09-27 6.837 252,473 +149,079 0.04% 1,726,201
2010-09-28 2010-09-24 6.721 103,394 -12,022 0.01% 694,882
2010-09-27 2010-09-22 6.687 115,416 -449,642 0.02% 771,839
2010-09-24 2010-09-21 6.638 565,058 -3,607 0.08% 3,750,598
2010-09-22 2010-09-20 6.804 568,665 -33,062 0.08% 3,869,140
2010-09-21 2010-09-17 6.920 601,727 -135,253 0.08% 4,164,161
2010-09-20 2010-09-16 6.421 736,980 -6,011 0.10% 4,732,359
2010-09-17 2010-09-15 7.120 742,991 -73,338 0.10% 5,290,077
2010-09-16 2010-09-14 7.153 816,329 +41,478 0.11% 5,839,401
2010-09-14 2010-09-10 7.253 774,851 -10,820 0.11% 5,620,039
2010-09-13 2010-09-09 7.153 785,671 -6,012 0.11% 5,620,097
2010-09-10 2010-09-08 7.004 791,683 +18,034 0.11% 5,544,572
2010-09-09 2010-09-07 6.854 773,649 -9,618 0.11% 5,302,441
2010-09-08 2010-09-06 6.987 783,267 +497,732 0.11% 5,472,601
2010-09-07 2010-09-03 6.621 285,535 -96,781 0.04% 1,890,502
2010-09-06 2010-09-02 6.488 382,316 -110,607 0.05% 2,480,400
2010-09-03 2010-09-01 6.072 492,923 +52,899 0.07% 2,992,999
2010-09-02 2010-08-31 5.906 440,024 -124,433 0.06% 2,598,600
2010-09-01 2010-08-30 6.022 564,457 +10,820 0.08% 3,399,179
2010-08-31 2010-08-27 5.789 553,637 +135,855 0.08% 3,205,081
2010-08-30 2010-08-26 5.922 417,782 +29,455 0.06% 2,474,197
2010-08-27 2010-08-25 6.172 388,327 -120,225 0.05% 2,396,658
2010-08-26 2010-08-24 6.272 508,552 -100,990 0.07% 3,189,417
2010-08-25 2010-08-23 6.371 609,542 +609,542 0.09% 3,883,623
2010-08-24 2010-08-20 6.355 0 -18,034
2010-08-18 2010-08-16 5.739 18,034 +6,011 0.00% 103,501
2010-08-17 2010-08-13 5.889 12,023 +12,023 0.00% 70,803
2010-05-26 2010-05-24 5.014 0 -3,411
2010-04-29 2010-04-27 6.157 3,411 +3,411 0.00% 21,003
2010-04-22 2010-04-20 6.087 0 -12,505
2010-04-20 2010-04-16 6.087 12,505 -44,905 0.00% 76,119
2010-04-19 2010-04-15 6.140 57,410 -627,533 0.01% 352,489
2010-04-13 2010-04-09 5.946 684,943 +2,274 0.10% 4,072,900
2010-04-12 2010-04-08 5.718 682,669 -2,274 0.10% 3,903,248
2010-04-07 2010-03-31 5.858 684,943 +3,979 0.10% 4,012,650
2010-03-26 2010-03-24 5.929 680,964 -136,989 0.10% 4,037,259
2010-03-25 2010-03-23 6.140 817,953 +284,777 0.12% 5,022,112
2010-03-22 2010-03-18 5.806 533,176 -261,472 0.08% 3,095,402
2010-02-18 2010-02-12 4.592 794,648 +184,736 0.12% 3,648,782
2010-02-17 2010-02-11 4.557 609,912 +248,967 0.09% 2,779,070
2010-02-12 2010-02-10 4.416 360,945 +65,368 0.05% 1,593,850
2010-02-08 2010-02-04 4.486 295,577 +190,988 0.04% 1,326,000
2010-02-05 2010-02-03 4.592 104,589 +63,663 0.02% 480,241
2010-02-04 2010-02-02 4.574 40,926 +40,926 0.01% 187,200
2009-12-21 2009-12-17 4.785 0 -852,626
2009-12-18 2009-12-16 4.732 852,626 +852,626 0.12% 4,034,999
2009-10-08 2009-10-06 3.883 0 -163,028
2009-10-05 2009-09-30 3.552 163,028 -54,343 0.02% 578,998
2009-10-02 2009-09-29 3.644 217,371 -54,343 0.03% 791,999
2009-09-30 2009-09-28 3.846 271,714 +271,714 0.04% 1,045,000
2009-09-11 2009-09-09 5.263 0 -65,211
2009-09-09 2009-09-07 5.373 65,211 +65,211 0.01% 350,398
2009-08-21 2009-08-19 5.355 0 -108,686
2009-08-18 2009-08-14 5.686 108,686 +108,686 0.02% 618,002
2009-08-13 2009-08-11 6.054 0 -27,171
2009-08-12 2009-08-10 5.833 27,171 -108,686 0.00% 158,498
2009-08-10 2009-08-06 5.723 135,857 +135,857 0.02% 777,500
2009-07-31 2009-07-29 5.999 0 -43,474
2009-07-29 2009-07-27 6.385 43,474 -10,869 0.01% 277,598
2009-07-28 2009-07-24 6.404 54,343 -86,948 0.01% 348,001
2009-07-20 2009-07-16 5.502 141,291 -380,400 0.02% 777,398
2009-07-17 2009-07-15 5.484 521,691 -489,086 0.08% 2,860,799
2009-07-14 2009-07-10 5.336 1,010,777 +116,294 0.16% 5,394,003
2009-07-13 2009-07-09 5.557 894,483 +380,400 0.14% 4,970,921
2009-07-10 2009-07-08 5.613 514,083 +27,171 0.08% 2,885,299
2009-07-09 2009-07-07 5.631 486,912 -296,168 0.07% 2,741,762
2009-07-06 2009-07-02 5.686 783,080 +78,797 0.12% 4,452,690
2009-07-03 2009-06-30 5.594 704,283 +52,169 0.11% 3,939,840
2009-06-30 2009-06-26 5.410 652,114 +108,686 0.10% 3,528,001
2009-06-29 2009-06-25 5.336 543,428 +543,428 0.08% 2,899,999
2009-05-06 2009-05-04 5.005 0 -150,530
2009-04-14 2009-04-08 5.723 150,530 0.02% 861,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top