History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -3,634,238
2022-02-22 2022-02-18 0.045 3,634,238 +90,000 0.16% 163,541
2022-02-21 2022-02-17 0.053 3,544,238 -60,000 0.16% 187,845
2022-02-14 2022-02-10 0.045 3,604,238 -60,000 0.16% 162,191
2022-01-13 2022-01-11 0.040 3,664,238 +120,000 0.16% 146,570
2021-12-29 2021-12-24 0.051 3,544,238 +99,000 0.16% 180,756
2021-05-20 2021-05-17 0.220 3,445,238 +60,000 0.15% 757,952
2021-05-07 2021-05-05 0.241 3,385,238 -120,000 0.15% 815,842
2021-03-30 2021-03-26 0.162 3,505,238 +3,000 0.16% 567,849
2021-03-29 2021-03-25 0.163 3,502,238 +9,000 0.15% 570,865
2021-03-15 2021-03-11 0.160 3,493,238 +12,000 0.15% 558,918
2021-03-11 2021-03-09 0.163 3,481,238 +6,000 0.15% 567,442
2021-02-08 2021-02-04 0.160 3,475,238 -183,000 0.15% 556,038
2021-02-03 2021-02-01 0.157 3,658,238 +15,000 0.16% 574,343
2021-02-01 2021-01-28 0.157 3,643,238 -390,000 0.16% 571,988
2021-01-29 2021-01-27 0.166 4,033,238 +12,000 0.18% 669,518
2021-01-28 2021-01-26 0.168 4,021,238 +3,000 0.18% 675,568
2021-01-18 2021-01-14 0.169 4,018,238 +6,000 0.18% 679,082
2021-01-07 2021-01-05 0.164 4,012,238 +60,000 0.18% 658,007
2020-12-23 2020-12-21 0.167 3,952,238 +6,000 0.17% 660,024
2020-12-22 2020-12-18 0.163 3,946,238 +36,000 0.17% 643,237
2020-12-01 2020-11-27 0.180 3,910,238 +9,000 0.17% 703,843
2020-11-26 2020-11-24 0.176 3,901,238 -60,000 0.17% 686,618
2020-11-23 2020-11-19 0.161 3,961,238 -30,000 0.18% 637,759
2020-11-19 2020-11-17 0.139 3,991,238 -66,000 0.18% 554,782
2020-11-18 2020-11-16 0.138 4,057,238 +96,000 0.18% 559,899
2020-11-13 2020-11-11 0.131 3,961,238 -3,000 0.18% 518,922
2020-11-11 2020-11-09 0.129 3,964,238 +120,000 0.18% 511,387
2020-08-31 2020-08-27 0.129 3,844,238 +15,000 0.17% 495,907
2020-08-05 2020-08-03 0.139 3,829,238 +3,000 0.17% 532,264
2020-08-04 2020-07-31 0.139 3,826,238 +60,000 0.17% 531,847
2020-07-31 2020-07-29 0.149 3,766,238 +21,000 0.17% 561,169
2020-07-30 2020-07-28 0.144 3,745,238 +9,000 0.17% 539,314
2020-06-03 2020-06-01 0.158 3,736,238 +12,000 0.17% 590,326
2020-05-27 2020-05-25 0.148 3,724,238 +45,000 0.16% 551,187
2020-04-21 2020-04-17 0.169 3,679,238 -3,000 0.16% 621,791
2020-04-20 2020-04-16 0.168 3,682,238 -3,000 0.16% 618,616
2020-03-09 2020-03-05 0.174 3,685,238 -150 0.16% 641,231
2020-03-06 2020-03-04 0.175 3,685,388 +6,000 0.16% 644,943
2020-02-13 2020-02-11 0.180 3,679,388 -210,000 0.16% 662,290
2019-11-22 2019-11-20 0.192 3,889,388 -150,000 0.17% 746,762
2019-11-20 2019-11-18 0.208 4,039,388 -18,000 0.18% 840,193
2019-11-19 2019-11-15 0.209 4,057,388 +297,000 0.18% 847,994
2019-11-08 2019-11-06 0.160 3,760,388 +60,000 0.17% 601,662
2019-10-30 2019-10-28 0.176 3,700,388 +21,000 0.16% 651,268
2019-09-06 2019-09-04 0.220 3,679,388 -12,000 0.16% 809,465
2019-09-05 2019-09-03 0.190 3,691,388 -3,000 0.16% 701,364
2019-08-15 2019-08-13 0.210 3,694,388 +106,125 0.16% 775,821
2019-07-24 2019-07-22 0.275 3,588,263 -72,000 0.16% 986,772
2019-07-09 2019-07-05 0.300 3,660,263 +72,000 0.16% 1,098,079
2019-07-08 2019-07-04 0.295 3,588,263 -30,000 0.16% 1,058,538
2019-06-28 2019-06-26 0.290 3,618,263 -165,000 0.16% 1,049,296
2019-06-26 2019-06-24 0.275 3,783,263 +141,000 0.17% 1,040,397
2019-06-25 2019-06-21 0.285 3,642,263 +60,000 0.16% 1,038,045
2019-06-18 2019-06-14 0.290 3,582,263 +30,000 0.16% 1,038,856
2019-06-17 2019-06-13 0.295 3,552,263 +75,000 0.16% 1,047,918
2019-06-14 2019-06-12 0.280 3,477,263 -99,000 0.15% 973,634
2019-06-12 2019-06-10 0.280 3,576,263 +99,000 0.16% 1,001,354
2019-06-11 2019-06-06 0.270 3,477,263 -99,000 0.15% 938,861
2019-06-06 2019-06-04 0.275 3,576,263 -510,000 0.16% 983,472
2019-06-03 2019-05-30 0.285 4,086,263 +30,000 0.18% 1,164,585
2019-05-31 2019-05-29 0.285 4,056,263 +99,000 0.18% 1,156,035
2019-05-30 2019-05-28 0.280 3,957,263 -201,000 0.18% 1,108,034
2019-05-21 2019-05-17 0.300 4,158,263 +201,000 0.18% 1,247,479
2019-05-07 2019-05-03 0.265 3,957,263 -51,000 0.18% 1,048,675
2019-05-06 2019-05-02 0.260 4,008,263 +51,000 0.18% 1,042,148
2019-04-15 2019-04-11 0.300 3,957,263 -75,000 0.18% 1,187,179
2019-04-11 2019-04-09 0.310 4,032,263 +75,000 0.18% 1,250,002
2019-04-10 2019-04-08 0.305 3,957,263 -72,000 0.18% 1,206,965
2019-04-08 2019-04-03 0.320 4,029,263 +72,000 0.18% 1,289,364
2019-04-01 2019-03-28 0.320 3,957,263 -60,000 0.18% 1,266,324
2019-03-29 2019-03-27 0.335 4,017,263 +60,000 0.18% 1,345,783
2019-03-27 2019-03-25 0.350 3,957,263 -60,000 0.18% 1,385,042
2019-03-26 2019-03-22 0.350 4,017,263 +60,000 0.18% 1,406,042
2019-03-25 2019-03-21 0.355 3,957,263 +123,000 0.18% 1,404,828
2019-03-22 2019-03-20 0.365 3,834,263 -27,000 0.17% 1,399,506
2019-03-21 2019-03-19 0.370 3,861,263 +27,000 0.17% 1,428,667
2019-03-19 2019-03-15 0.360 3,834,263 -57,000 0.17% 1,380,335
2019-03-18 2019-03-14 0.370 3,891,263 +57,000 0.17% 1,439,767
2019-03-07 2019-03-05 0.400 3,834,263 -72,000 0.17% 1,533,705
2019-03-01 2019-02-27 0.410 3,906,263 +99,000 0.17% 1,601,568
2019-02-27 2019-02-25 0.410 3,807,263 +72,000 0.17% 1,560,978
2019-02-26 2019-02-22 0.440 3,735,263 -60,000 0.17% 1,643,516
2019-02-21 2019-02-19 0.430 3,795,263 -57,000 0.17% 1,631,963
2019-02-20 2019-02-18 0.430 3,852,263 +57,000 0.17% 1,656,473
2019-02-18 2019-02-14 0.430 3,795,263 -51,000 0.17% 1,631,963
2019-02-15 2019-02-13 0.445 3,846,263 +51,000 0.17% 1,711,587
2019-02-11 2019-02-04 0.455 3,795,263 +60,000 0.17% 1,726,845
2019-02-01 2019-01-30 0.440 3,735,263 +60,000 0.17% 1,643,516
2019-01-03 2018-12-31 0.460 3,675,263 -60,000 0.16% 1,690,621
2018-12-28 2018-12-24 0.445 3,735,263 +60,000 0.17% 1,662,192
2018-10-15 2018-10-11 0.445 3,675,263 -60,000 0.16% 1,635,492
2018-07-23 2018-07-19 0.630 3,735,263 +489,000 0.16% 2,353,216
2018-07-17 2018-07-13 0.640 3,246,263 +906,000 0.14% 2,077,608
2018-06-22 2018-06-20 0.580 2,340,263 -72,487 0.10% 1,357,353
2018-06-21 2018-06-19 0.560 2,412,750 -153,000 0.11% 1,351,140
2018-06-01 2018-05-30 0.590 2,565,750 +60,000 0.11% 1,513,792
2018-05-30 2018-05-28 0.580 2,505,750 -51,000 0.11% 1,453,335
2018-05-29 2018-05-25 0.600 2,556,750 +51,000 0.11% 1,534,050
2018-05-17 2018-05-15 0.580 2,505,750 -99,000 0.11% 1,453,335
2018-05-03 2018-04-30 0.630 2,604,750 -192,000 0.11% 1,640,992
2018-05-02 2018-04-27 0.620 2,796,750 -81,000 0.12% 1,733,985
2018-04-30 2018-04-26 0.620 2,877,750 -456,000 0.13% 1,784,205
2018-04-27 2018-04-25 0.620 3,333,750 -570,000 0.15% 2,066,925
2018-04-24 2018-04-20 0.640 3,903,750 -39,000 0.17% 2,498,400
2018-04-23 2018-04-19 0.650 3,942,750 +39,000 0.17% 2,562,788
2018-04-20 2018-04-18 0.650 3,903,750 -870,000 0.17% 2,537,438
2018-04-18 2018-04-16 0.670 4,773,750 -90,000 0.21% 3,198,412
2018-04-13 2018-04-11 0.680 4,863,750 -45,000 0.21% 3,307,350
2018-04-12 2018-04-10 0.690 4,908,750 +45,000 0.22% 3,387,037
2018-04-09 2018-04-04 0.660 4,863,750 -750,000 0.21% 3,210,075
2018-03-26 2018-03-22 0.650 5,613,750 +12,000 0.25% 3,648,938
2018-03-23 2018-03-21 0.680 5,601,750 -39,000 0.25% 3,809,190
2018-03-22 2018-03-20 0.700 5,640,750 +39,000 0.25% 3,948,525
2018-03-20 2018-03-16 0.710 5,601,750 -261,000 0.25% 3,977,242
2018-03-16 2018-03-14 0.720 5,862,750 -210,000 0.26% 4,221,180
2018-03-14 2018-03-12 0.730 6,072,750 -42,000 0.27% 4,433,108
2018-03-12 2018-03-08 0.720 6,114,750 +42,000 0.27% 4,402,620
2018-03-01 2018-02-27 0.680 6,072,750 -37,687 0.27% 4,129,470
2018-02-22 2018-02-20 0.760 6,110,437 -600,000 0.27% 4,643,932
2018-01-30 2018-01-26 0.830 6,710,437 +147,000 0.30% 5,569,663
2018-01-29 2018-01-25 0.790 6,563,437 +33,000 0.29% 5,185,115
2018-01-26 2018-01-24 0.770 6,530,437 +180,000 0.29% 5,028,436
2018-01-25 2018-01-23 0.780 6,350,437 +510,000 0.28% 4,953,341
2018-01-24 2018-01-22 0.760 5,840,437 +300,000 0.26% 4,438,732
2018-01-23 2018-01-19 0.760 5,540,437 -45,000 0.24% 4,210,732
2018-01-22 2018-01-18 0.820 5,585,437 +45,000 0.25% 4,580,058
2018-01-19 2018-01-17 0.820 5,540,437 +48,000 0.24% 4,543,158
2018-01-15 2018-01-11 0.880 5,492,437 -600,000 0.24% 4,833,345
2018-01-11 2018-01-09 0.890 6,092,437 +120,000 0.27% 5,422,269
2018-01-10 2018-01-08 0.880 5,972,437 +798,000 0.26% 5,255,745
2018-01-09 2018-01-05 0.830 5,174,437 -159,000 0.23% 4,294,783
2018-01-08 2018-01-04 0.800 5,333,437 -150,000 0.23% 4,266,750
2018-01-05 2018-01-03 0.780 5,483,437 +237,000 0.24% 4,277,081
2018-01-04 2018-01-02 0.790 5,246,437 -222,000 0.23% 4,144,685
2018-01-03 2017-12-29 0.820 5,468,437 -300,000 0.24% 4,484,118
2018-01-02 2017-12-28 0.790 5,768,437 -396,000 0.25% 4,557,065
2017-12-29 2017-12-27 0.770 6,164,437 -99,000 0.27% 4,746,616
2017-12-27 2017-12-21 0.730 6,263,437 +159,000 0.28% 4,572,309
2017-12-22 2017-12-20 0.720 6,104,437 -510,000 0.27% 4,395,195
2017-12-20 2017-12-18 0.730 6,614,437 +150,000 0.29% 4,828,539
2017-12-19 2017-12-15 0.690 6,464,437 +249,000 0.28% 4,460,462
2017-12-08 2017-12-06 0.650 6,215,437 +150,000 0.27% 4,040,034
2017-12-07 2017-12-05 0.660 6,065,437 +150,000 0.27% 4,003,188
2017-12-05 2017-12-01 0.670 5,915,437 -150,000 0.26% 3,963,343
2017-12-01 2017-11-29 0.670 6,065,437 -60,000 0.27% 4,063,843
2017-11-30 2017-11-28 0.660 6,125,437 +99,000 0.27% 4,042,788
2017-11-29 2017-11-27 0.710 6,026,437 -150,000 0.27% 4,278,770
2017-11-27 2017-11-23 0.720 6,176,437 +225,000 0.27% 4,447,035
2017-11-24 2017-11-22 0.700 5,951,437 +495,000 0.26% 4,166,006
2017-11-22 2017-11-20 0.610 5,456,437 +159,000 0.24% 3,328,427
2017-11-21 2017-11-17 0.640 5,297,437 +30,000 0.23% 3,390,360
2017-11-20 2017-11-16 0.680 5,267,437 -60,000 0.23% 3,581,857
2017-11-17 2017-11-15 0.630 5,327,437 -114,000 0.23% 3,356,285
2017-11-16 2017-11-14 0.650 5,441,437 -48,000 0.24% 3,536,934
2017-11-15 2017-11-13 0.690 5,489,437 -57,000 0.24% 3,787,712
2017-11-13 2017-11-09 0.720 5,546,437 +117,000 0.24% 3,993,435
2017-11-10 2017-11-08 0.730 5,429,437 +81,000 0.24% 3,963,489
2017-11-07 2017-11-03 0.810 5,348,437 +99,000 0.24% 4,332,234
2017-11-06 2017-11-02 0.840 5,249,437 +456,000 0.23% 4,409,527
2017-11-02 2017-10-31 0.820 4,793,437 -90,000 0.21% 3,930,618
2017-10-31 2017-10-27 0.860 4,883,437 +162,000 0.21% 4,199,756
2017-10-30 2017-10-26 0.860 4,721,437 +27,000 0.21% 4,060,436
2017-10-27 2017-10-25 0.920 4,694,437 -90,000 0.21% 4,318,882
2017-10-26 2017-10-24 0.910 4,784,437 +120,000 0.21% 4,353,838
2017-10-25 2017-10-23 0.940 4,664,437 +180,000 0.21% 4,384,571
2017-10-24 2017-10-20 0.940 4,484,437 -45,000 0.20% 4,215,371
2017-10-23 2017-10-19 0.930 4,529,437 +114,000 0.20% 4,212,376
2017-10-20 2017-10-18 0.980 4,415,437 +240,000 0.19% 4,327,128
2017-10-19 2017-10-17 1.010 4,175,437 +75,000 0.18% 4,217,191
2017-10-18 2017-10-16 1.010 4,100,437 +54,000 0.18% 4,141,441
2017-10-17 2017-10-13 0.990 4,046,437 +381,000 0.18% 4,005,973
2017-10-16 2017-10-12 0.940 3,665,437 +360,000 0.16% 3,445,511
2017-10-13 2017-10-11 0.910 3,305,437 +315,000 0.15% 3,007,948
2017-10-12 2017-10-10 0.970 2,990,437 -360,000 0.13% 2,900,724
2017-10-11 2017-10-09 0.830 3,350,437 +399,000 0.15% 2,780,863
2017-10-10 2017-10-06 0.760 2,951,437 +198,000 0.13% 2,243,092
2017-10-06 2017-10-03 0.820 2,753,437 -108,000 0.12% 2,257,818
2017-10-04 2017-09-29 0.700 2,861,437 +210,000 0.13% 2,003,006
2017-09-01 2017-08-30 0.600 2,651,437 +102,000 0.12% 1,590,862
2017-08-15 2017-08-11 0.490 2,549,437 +99,000 0.11% 1,249,224
2017-08-10 2017-08-08 0.510 2,450,437 +99,000 0.11% 1,249,723
2017-07-25 2017-07-21 0.510 2,351,437 -48,000 0.10% 1,199,233
2017-06-29 2017-06-27 0.530 2,399,437 +147,000 0.11% 1,271,702
2017-06-27 2017-06-23 0.520 2,252,437 -216,000 0.10% 1,171,267
2017-06-12 2017-06-08 0.550 2,468,437 -60,000 0.11% 1,357,640
2017-06-08 2017-06-06 0.540 2,528,437 +180,000 0.11% 1,365,356
2017-06-01 2017-05-29 0.490 2,348,437 -48,000 0.10% 1,150,734
2017-05-31 2017-05-26 0.495 2,396,437 +48,000 0.11% 1,186,236
2017-05-25 2017-05-23 0.550 2,348,437 +96,000 0.10% 1,291,640
2017-03-17 2017-03-15 0.550 2,252,437 -609,000 0.10% 1,238,840
2017-03-16 2017-03-14 0.560 2,861,437 +3,000 0.13% 1,602,405
2017-03-10 2017-03-08 0.580 2,858,437 -60,000 0.13% 1,657,893
2017-03-09 2017-03-07 0.580 2,918,437 +483,000 0.13% 1,692,693
2017-03-08 2017-03-06 0.570 2,435,437 +423,000 0.11% 1,388,199
2017-03-07 2017-03-03 0.550 2,012,437 +3,000 0.09% 1,106,840
2017-03-06 2017-03-02 0.560 2,009,437 -408,000 0.09% 1,125,285
2017-03-03 2017-03-01 0.560 2,417,437 -108,000 0.11% 1,353,765
2017-03-02 2017-02-28 0.560 2,525,437 +3,000 0.11% 1,414,245
2017-03-01 2017-02-27 0.550 2,522,437 +3,000 0.11% 1,387,340
2017-02-22 2017-02-20 0.550 2,519,437 +3,000 0.11% 1,385,690
2017-02-21 2017-02-17 0.560 2,516,437 +3,000 0.11% 1,409,205
2017-02-20 2017-02-16 0.570 2,513,437 +444,000 0.11% 1,432,659
2017-02-16 2017-02-14 0.550 2,069,437 -48,000 0.09% 1,138,190
2017-02-15 2017-02-13 0.530 2,117,437 +48,000 0.09% 1,122,242
2017-02-14 2017-02-10 0.530 2,069,437 -48,000 0.09% 1,096,802
2017-02-13 2017-02-09 0.540 2,117,437 +32,625 0.09% 1,143,416
2017-02-10 2017-02-08 0.540 2,084,812 -48,000 0.09% 1,125,798
2017-02-09 2017-02-07 0.550 2,132,812 +48,000 0.09% 1,173,047
2017-01-23 2017-01-19 0.475 2,084,812 -26,600 0.09% 990,286
2017-01-12 2017-01-10 0.485 2,111,412 -99,000 0.09% 1,024,035
2017-01-03 2016-12-29 0.465 2,210,412 -63,000 0.10% 1,027,842
2016-12-30 2016-12-28 0.475 2,273,412 -300,000 0.10% 1,079,871
2016-12-15 2016-12-13 0.500 2,573,412 -60,000 0.11% 1,286,706
2016-12-13 2016-12-09 0.500 2,633,412 +60,000 0.12% 1,316,706
2016-12-07 2016-12-05 0.470 2,573,412 -60,000 0.11% 1,209,504
2016-11-30 2016-11-28 0.520 2,633,412 -168,000 0.12% 1,369,374
2016-11-24 2016-11-22 0.520 2,801,412 -48,000 0.12% 1,456,734
2016-11-18 2016-11-16 0.590 2,849,412 -1,125 0.13% 1,681,153
2016-11-10 2016-11-08 0.590 2,850,537 -72,000 0.13% 1,681,817
2016-11-01 2016-10-28 0.550 2,922,537 -300,000 0.13% 1,607,395
2016-10-19 2016-10-17 0.610 3,222,537 -480,000 0.14% 1,965,748
2016-10-17 2016-10-13 0.620 3,702,537 -300,000 0.16% 2,295,573
2016-10-12 2016-10-07 0.630 4,002,537 +501,000 0.18% 2,521,598
2016-09-28 2016-09-26 0.630 3,501,537 -33,000 0.15% 2,205,968
2016-09-23 2016-09-21 0.640 3,534,537 -300,000 0.16% 2,262,104
2016-09-08 2016-09-06 0.680 3,834,537 +300,000 0.17% 2,607,485
2016-09-06 2016-09-02 0.670 3,534,537 -159,000 0.16% 2,368,140
2016-09-02 2016-08-31 0.660 3,693,537 +60,000 0.16% 2,437,734
2016-09-01 2016-08-30 0.650 3,633,537 +99,000 0.16% 2,361,799
2016-08-30 2016-08-26 0.630 3,534,537 -60,000 0.16% 2,226,758
2016-08-29 2016-08-25 0.660 3,594,537 +60,000 0.16% 2,372,394
2016-08-19 2016-08-17 0.670 3,534,537 -210,000 0.16% 2,368,140
2016-08-16 2016-08-12 0.670 3,744,537 -126,000 0.16% 2,508,840
2016-08-15 2016-08-11 0.680 3,870,537 -72,000 0.17% 2,631,965
2016-08-08 2016-08-04 0.680 3,942,537 -40,000 0.17% 2,680,925
2016-08-05 2016-08-03 0.680 3,982,537 +30,000 0.18% 2,708,125
2016-08-04 2016-08-01 0.700 3,952,537 +40,000 0.17% 2,766,776
2016-08-03 2016-07-29 0.690 3,912,537 +1,369,512 0.17% 2,699,651
2016-07-26 2016-07-22 0.770 2,543,025 -30,000 0.17% 1,958,129
2016-07-25 2016-07-21 0.790 2,573,025 -101,000 0.17% 2,032,690
2016-07-22 2016-07-20 0.770 2,674,025 -65,000 0.18% 2,058,999
2016-07-21 2016-07-19 1.695 2,739,025 -130,000 0.18% 4,642,647
2016-07-20 2016-07-18 1.755 2,869,025 +956,342 0.19% 5,035,139
2016-07-19 2016-07-15 1.740 1,912,683 -24,667 0.19% 3,328,068
2016-07-14 2016-07-12 1.770 1,937,350 +68,000 0.19% 3,429,110
2016-07-13 2016-07-11 1.800 1,869,350 +41,333 0.19% 3,364,830
2016-07-12 2016-07-08 1.920 1,828,017 -6,833 0.18% 3,509,793
2016-07-11 2016-07-07 1.845 1,834,850 +88,000 0.18% 3,385,298
2016-07-05 2016-06-30 1.635 1,746,850 +87,333 0.17% 2,856,100
2016-07-04 2016-06-29 1.590 1,659,517 -860,666 0.16% 2,638,632
2016-06-30 2016-06-28 1.695 2,520,183 +27,333 0.25% 4,271,710
2016-06-27 2016-06-23 1.905 2,492,850 -34,667 0.25% 4,748,879
2016-06-24 2016-06-22 1.890 2,527,517 +13,334 0.25% 4,777,007
2016-06-23 2016-06-21 1.890 2,514,183 +106,000 0.25% 4,751,806
2016-06-22 2016-06-20 1.845 2,408,183 +20,000 0.24% 4,443,098
2016-06-21 2016-06-17 1.905 2,388,183 +130,666 0.24% 4,549,489
2016-06-17 2016-06-15 1.905 2,257,517 +518,000 0.22% 4,300,570
2016-06-15 2016-06-13 1.815 1,739,517 +33,334 0.17% 3,157,223
2016-06-14 2016-06-10 1.860 1,706,183 +51,333 0.17% 3,173,500
2016-06-13 2016-06-08 1.905 1,654,850 +48,667 0.16% 3,152,489
2016-06-10 2016-06-07 1.920 1,606,183 +47,333 0.16% 3,083,871
2016-06-07 2016-06-03 1.890 1,558,850 +31,333 0.15% 2,946,226
2016-06-06 2016-06-02 1.875 1,527,517 +13,334 0.15% 2,864,094
2016-06-03 2016-06-01 1.860 1,514,183 +53,333 0.15% 2,816,380
2016-06-02 2016-05-31 1.920 1,460,850 -66,667 0.14% 2,804,832
2016-05-24 2016-05-20 1.845 1,527,517 -6,833 0.15% 2,818,269
2016-05-18 2016-05-16 1.875 1,534,350 +20,000 0.15% 2,876,906
2016-05-12 2016-05-10 1.890 1,514,350 +100,000 0.15% 2,862,122
2016-05-11 2016-05-09 1.905 1,414,350 -20,000 0.14% 2,694,337
2016-05-10 2016-05-06 1.935 1,434,350 -690,000 0.14% 2,775,467
2016-05-09 2016-05-05 2.010 2,124,350 +846,667 0.21% 4,269,944
2016-05-06 2016-05-04 1.860 1,277,683 +143,333 0.13% 2,376,490
2016-05-05 2016-05-03 1.830 1,134,350 +106,667 0.11% 2,075,860
2016-05-04 2016-04-29 1.575 1,027,683 +173,333 0.10% 1,618,601
2016-04-12 2016-04-08 1.590 854,350 -20,167 0.08% 1,358,416
2016-03-31 2016-03-29 1.620 874,517 -6,666 0.09% 1,416,718
2016-03-09 2016-03-07 1.755 881,183 +6,666 0.09% 1,546,476
2016-02-25 2016-02-23 1.620 874,517 -400 0.09% 1,416,718
2016-01-22 2016-01-20 1.620 874,917 -1,333 0.09% 1,417,366
2016-01-21 2016-01-19 1.635 876,250 -32,000 0.09% 1,432,669
2016-01-20 2016-01-18 1.395 908,250 +13,333 0.09% 1,267,009
2016-01-05 2015-12-31 1.740 894,917 +20,000 0.09% 1,557,156
2015-12-21 2015-12-17 1.785 874,917 -19,333 0.09% 1,561,727
2015-12-18 2015-12-16 1.740 894,250 +19,333 0.09% 1,555,995
2015-12-17 2015-12-15 1.710 874,917 +13,334 0.09% 1,496,108
2015-12-07 2015-12-03 1.875 861,583 -20,000 0.09% 1,615,468
2015-12-03 2015-12-01 1.920 881,583 +20,000 0.09% 1,692,639
2015-11-30 2015-11-26 1.935 861,583 -90,000 0.09% 1,667,163
2015-11-18 2015-11-16 1.770 951,583 -13,334 0.09% 1,684,302
2015-11-11 2015-11-09 1.785 964,917 -3,333 0.10% 1,722,377
2015-11-09 2015-11-05 1.770 968,250 -20,000 0.10% 1,713,802
2015-11-06 2015-11-04 1.770 988,250 -6,667 0.10% 1,749,202
2015-11-05 2015-11-03 1.770 994,917 +26,667 0.10% 1,761,003
2015-10-23 2015-10-20 1.905 968,250 +6,667 0.10% 1,844,516
2015-10-16 2015-10-14 1.905 961,583 -26,667 0.10% 1,831,816
2015-10-15 2015-10-13 1.905 988,250 +26,667 0.10% 1,882,616
2015-10-14 2015-10-12 1.875 961,583 -300,000 0.10% 1,802,968
2015-10-07 2015-10-05 1.740 1,261,583 -667 0.12% 2,195,154
2015-10-06 2015-10-02 1.755 1,262,250 +667 0.12% 2,215,249
2015-09-29 2015-09-24 1.755 1,261,583 -16,667 0.12% 2,214,078
2015-09-22 2015-09-18 1.785 1,278,250 -26,667 0.13% 2,281,676
2015-09-21 2015-09-17 1.740 1,304,917 +26,667 0.13% 2,270,556
2015-09-11 2015-09-09 1.740 1,278,250 -20,000 0.13% 2,224,155
2015-09-10 2015-09-08 1.680 1,298,250 +20,000 0.13% 2,181,060
2015-08-27 2015-08-25 1.590 1,278,250 +13,333 0.13% 2,032,418
2015-08-20 2015-08-18 2.085 1,264,917 -13,333 0.13% 2,637,352
2015-08-19 2015-08-17 2.100 1,278,250 +13,333 0.13% 2,684,325
2015-08-10 2015-08-06 2.175 1,264,917 -13,333 0.13% 2,751,194
2015-08-07 2015-08-05 2.220 1,278,250 +13,333 0.13% 2,837,715
2015-07-30 2015-07-28 2.190 1,264,917 -580,000 0.14% 2,770,168
2015-07-29 2015-07-27 2.055 1,844,917 -60,000 0.21% 3,791,304
2015-07-27 2015-07-23 2.415 1,904,917 -66,666 0.21% 4,600,375
2015-07-23 2015-07-21 2.475 1,971,583 +13,333 0.22% 4,879,668
2015-07-17 2015-07-15 2.490 1,958,250 -84,667 0.22% 4,876,042
2015-07-16 2015-07-14 2.640 2,042,917 -62,000 0.23% 5,393,301
2015-07-15 2015-07-13 2.355 2,104,917 -20,000 0.23% 4,957,080
2015-07-14 2015-07-10 2.205 2,124,917 -6,666 0.24% 4,685,442
2015-07-13 2015-07-09 2.100 2,131,583 +426,666 0.24% 4,476,324
2015-07-10 2015-07-08 1.500 1,704,917 -121,333 0.19% 2,557,376
2015-07-09 2015-07-07 1.965 1,826,250 -89,333 0.20% 3,588,581
2015-07-08 2015-07-06 2.100 1,915,583 -525,334 0.21% 4,022,724
2015-07-06 2015-07-02 2.685 2,440,917 -249,333 0.27% 6,553,862
2015-07-03 2015-06-30 2.910 2,690,250 -75,333 0.30% 7,828,628
2015-07-02 2015-06-29 2.835 2,765,583 -123,334 0.31% 7,840,428
2015-06-30 2015-06-26 3.105 2,888,917 -680,666 0.32% 8,970,087
2015-06-29 2015-06-25 3.660 3,569,583 -270,667 0.40% 13,064,674
2015-06-26 2015-06-24 3.885 3,840,250 -184,667 0.43% 14,919,371
2015-06-25 2015-06-23 3.705 4,024,917 -314,666 0.45% 14,912,317
2015-06-24 2015-06-22 3.555 4,339,583 -375,334 0.48% 15,427,218
2015-06-23 2015-06-19 3.105 4,714,917 +36,000 0.52% 14,639,817
2015-06-22 2015-06-18 3.030 4,678,917 +198,000 0.52% 14,177,119
2015-06-19 2015-06-17 2.970 4,480,917 +6,667 0.50% 13,308,323
2015-06-18 2015-06-16 2.925 4,474,250 +12,667 0.50% 13,087,181
2015-06-16 2015-06-12 2.850 4,461,583 -63,334 0.50% 12,715,512
2015-06-15 2015-06-11 2.790 4,524,917 -39,333 0.50% 12,624,518
2015-06-12 2015-06-10 2.955 4,564,250 -96,667 0.51% 13,487,359
2015-06-11 2015-06-09 2.970 4,660,917 -13,333 0.52% 13,842,923
2015-06-10 2015-06-08 3.015 4,674,250 -13,333 0.52% 14,092,864
2015-06-09 2015-06-05 2.850 4,687,583 +23,333 0.52% 13,359,612
2015-06-05 2015-06-03 3.120 4,664,250 +20,000 0.52% 14,552,460
2015-06-04 2015-06-02 2.850 4,644,250 +180,000 0.52% 13,236,112
2015-06-03 2015-06-01 2.880 4,464,250 +586,000 0.50% 12,857,040
2015-06-01 2015-05-28 2.925 3,878,250 -860,000 0.43% 11,343,881
2015-05-29 2015-05-27 2.940 4,738,250 -233,333 0.53% 13,930,455
2015-05-28 2015-05-26 2.445 4,971,583 +373,333 0.55% 12,155,520
2015-05-27 2015-05-22 2.280 4,598,250 +667 0.51% 10,484,010
2015-05-26 2015-05-21 2.265 4,597,583 +38,666 0.51% 10,413,525
2015-05-22 2015-05-20 2.280 4,558,917 -6,666 0.51% 10,394,331
2015-05-21 2015-05-19 2.250 4,565,583 -72,000 0.51% 10,272,562
2015-05-20 2015-05-18 2.025 4,637,583 +86,666 0.52% 9,391,106
2015-05-19 2015-05-15 2.040 4,550,917 +346,667 0.51% 9,283,871
2015-05-18 2015-05-14 2.085 4,204,250 +40,000 0.47% 8,765,861
2015-05-15 2015-05-13 2.040 4,164,250 +446,667 0.46% 8,495,070
2015-05-14 2015-05-12 2.040 3,717,583 +133,333 0.41% 7,583,869
2015-05-13 2015-05-11 2.085 3,584,250 +733,333 0.40% 7,473,161
2015-05-12 2015-05-08 2.130 2,850,917 +568,000 0.32% 6,072,453
2015-05-11 2015-05-07 2.040 2,282,917 +84,000 0.25% 4,657,151
2015-05-08 2015-05-06 2.025 2,198,917 -625,333 0.24% 4,452,807
2015-05-07 2015-05-05 2.085 2,824,250 +66,667 0.31% 5,888,561
2015-05-06 2015-05-04 1.980 2,757,583 +641,333 0.31% 5,460,014
2015-05-05 2015-04-30 1.935 2,116,250 +220,000 0.24% 4,094,944
2015-04-30 2015-04-28 1.935 1,896,250 +40,000 0.21% 3,669,244
2015-04-29 2015-04-27 2.025 1,856,250 -20,000 0.21% 3,758,906
2015-04-28 2015-04-24 2.070 1,876,250 +119,333 0.21% 3,883,837
2015-04-27 2015-04-23 1.995 1,756,917 -46,666 0.20% 3,505,049
2015-04-24 2015-04-22 1.635 1,803,583 -56,667 0.20% 2,948,858
2015-04-22 2015-04-20 1.590 1,860,250 -420,000 0.21% 2,957,798
2015-04-21 2015-04-17 1.635 2,280,250 -33,333 0.25% 3,728,209
2015-04-20 2015-04-16 1.590 2,313,583 +400,000 0.26% 3,678,597
2015-04-16 2015-04-14 1.680 1,913,583 -213,334 0.21% 3,214,819
2015-04-15 2015-04-13 1.620 2,126,917 +566,667 0.24% 3,445,606
2015-04-14 2015-04-10 1.425 1,560,250 +433,333 0.17% 2,223,356
2015-04-10 2015-04-08 1.365 1,126,917 +66,667 0.13% 1,538,242
2015-04-09 2015-04-02 1.230 1,060,250 -20,000 0.12% 1,304,108
2015-04-08 2015-04-01 1.230 1,080,250 -7,350 0.12% 1,328,708
2015-04-02 2015-03-31 1.230 1,087,600 -262,000 0.12% 1,337,748
2015-04-01 2015-03-30 1.245 1,349,600 -333,333 0.15% 1,680,252
2015-03-27 2015-03-25 1.230 1,682,933 +302,666 0.19% 2,070,008
2015-03-24 2015-03-20 1.230 1,380,267 -13,333 0.15% 1,697,728
2015-03-23 2015-03-19 1.245 1,393,600 +13,333 0.15% 1,735,032
2015-03-19 2015-03-17 1.230 1,380,267 -6,666 0.15% 1,697,728
2015-03-17 2015-03-13 1.320 1,386,933 -20,000 0.15% 1,830,752
2015-03-12 2015-03-10 1.335 1,406,933 -266,667 0.16% 1,878,256
2015-03-11 2015-03-09 1.350 1,673,600 +33,333 0.19% 2,259,360
2015-02-24 2015-02-18 1.455 1,640,267 +6,000 0.18% 2,386,588
2015-02-03 2015-01-30 1.470 1,634,267 -40,666 0.18% 2,402,372
2015-01-15 2015-01-13 1.500 1,674,933 -66,000 0.19% 2,512,400
2015-01-09 2015-01-07 1.515 1,740,933 -30,000 0.19% 2,637,513
2015-01-06 2015-01-02 1.500 1,770,933 +66,666 0.20% 2,656,400
2014-12-22 2014-12-18 1.500 1,704,267 -266,666 0.19% 2,556,400
2014-12-17 2014-12-15 1.515 1,970,933 -20,000 0.22% 2,985,963
2014-12-16 2014-12-12 1.470 1,990,933 +20,000 0.22% 2,926,672
2014-12-15 2014-12-11 1.470 1,970,933 -66,000 0.22% 2,897,272
2014-12-10 2014-12-08 1.515 2,036,933 +188,000 0.23% 3,085,953
2014-12-09 2014-12-05 1.560 1,848,933 +110,000 0.21% 2,884,335
2014-12-08 2014-12-04 1.575 1,738,933 -157,334 0.19% 2,738,819
2014-12-05 2014-12-03 1.590 1,896,267 +9,334 0.21% 3,015,065
2014-12-03 2014-12-01 1.590 1,886,933 -74,000 0.21% 3,000,223
2014-12-02 2014-11-28 1.665 1,960,933 +274,666 0.22% 3,264,953
2014-12-01 2014-11-27 1.650 1,686,267 +553,334 0.19% 2,782,341
2014-11-28 2014-11-26 1.650 1,132,933 +100,000 0.13% 1,869,339
2014-11-27 2014-11-25 1.680 1,032,933 +7,333 0.11% 1,735,327
2014-11-25 2014-11-21 1.530 1,025,600 +66,667 0.11% 1,569,168
2014-11-24 2014-11-20 1.545 958,933 -3,334 0.11% 1,481,551
2014-11-21 2014-11-19 1.545 962,267 -133,333 0.11% 1,486,703
2014-11-20 2014-11-18 1.530 1,095,600 +26,667 0.12% 1,676,268
2014-11-19 2014-11-17 1.545 1,068,933 -133,334 0.12% 1,651,501
2014-11-18 2014-11-14 1.530 1,202,267 +246,667 0.13% 1,839,469
2014-11-17 2014-11-13 1.470 955,600 +20,000 0.11% 1,404,732
2014-11-12 2014-11-10 1.455 935,600 +16,000 0.10% 1,361,298
2014-11-10 2014-11-06 1.485 919,600 -6,000 0.10% 1,365,606
2014-11-06 2014-11-04 1.470 925,600 -20,000 0.10% 1,360,632
2014-11-05 2014-11-03 1.455 945,600 +20,000 0.11% 1,375,848
2014-11-04 2014-10-31 1.440 925,600 -26,667 0.10% 1,332,864
2014-11-03 2014-10-30 1.365 952,267 -565,783 0.11% 1,299,844
2014-10-30 2014-10-28 1.440 1,518,050 -190,667 0.17% 2,185,992
2014-10-27 2014-10-23 1.500 1,708,717 -20,000 0.19% 2,563,076
2014-10-24 2014-10-22 1.500 1,728,717 +20,000 0.19% 2,593,076
2014-10-13 2014-10-09 1.515 1,708,717 -7,333 0.19% 2,588,706
2014-09-29 2014-09-25 1.605 1,716,050 -74,667 0.19% 2,754,260
2014-09-25 2014-09-23 1.500 1,790,717 +6,667 0.20% 2,686,076
2014-09-23 2014-09-19 1.500 1,784,050 +6,667 0.20% 2,676,075
2014-09-12 2014-09-10 1.530 1,777,383 -24,000 0.20% 2,719,396
2014-09-11 2014-09-08 1.545 1,801,383 +190,666 0.20% 2,783,137
2014-09-05 2014-09-03 1.530 1,610,717 +6,667 0.18% 2,464,397
2014-08-25 2014-08-21 1.500 1,604,050 -13,333 0.18% 2,406,075
2014-08-22 2014-08-20 1.515 1,617,383 +13,333 0.18% 2,450,335
2014-08-15 2014-08-13 1.530 1,604,050 -13,333 0.18% 2,454,196
2014-08-14 2014-08-12 1.530 1,617,383 -13,334 0.18% 2,474,596
2014-08-13 2014-08-11 1.530 1,630,717 +13,334 0.18% 2,494,997
2014-08-12 2014-08-08 1.410 1,617,383 -13,334 0.18% 2,280,510
2014-08-11 2014-08-07 1.440 1,630,717 +6,667 0.18% 2,348,232
2014-08-08 2014-08-06 1.440 1,624,050 -13,333 0.18% 2,338,632
2014-08-07 2014-08-05 1.425 1,637,383 +26,666 0.18% 2,333,271
2014-08-06 2014-08-04 1.410 1,610,717 -212,000 0.18% 2,271,111
2014-08-05 2014-08-01 1.395 1,822,717 -337,333 0.20% 2,542,690
2014-08-04 2014-07-31 1.485 2,160,050 -74,667 0.24% 3,207,674
2014-08-01 2014-07-30 1.515 2,234,717 -193,333 0.25% 3,385,596
2014-07-31 2014-07-29 1.560 2,428,050 -20,000 0.27% 3,787,758
2014-07-30 2014-07-28 1.575 2,448,050 +20,000 0.27% 3,855,679
2014-07-28 2014-07-24 1.530 2,428,050 +33,333 0.27% 3,714,916
2014-07-25 2014-07-23 1.545 2,394,717 -148,000 0.27% 3,699,838
2014-07-24 2014-07-22 1.560 2,542,717 +20,000 0.28% 3,966,639
2014-07-21 2014-07-17 1.530 2,522,717 -13,333 0.28% 3,859,757
2014-07-17 2014-07-15 1.575 2,536,050 +210,000 0.28% 3,994,279
2014-07-16 2014-07-14 1.545 2,326,050 +13,333 0.26% 3,593,747
2014-07-15 2014-07-11 1.590 2,312,717 +13,334 0.26% 3,677,220
2014-07-11 2014-07-09 1.650 2,299,383 -13,334 0.25% 3,793,982
2014-07-07 2014-07-03 1.695 2,312,717 +95,334 0.26% 3,920,055
2014-07-02 2014-06-27 1.650 2,217,383 -6,667 0.25% 3,658,682
2014-06-30 2014-06-26 1.680 2,224,050 +704,667 0.25% 3,736,404
2014-06-18 2014-06-16 1.605 1,519,383 -13,334 0.17% 2,438,610
2014-06-13 2014-06-11 1.620 1,532,717 -6,666 0.17% 2,483,002
2014-06-06 2014-06-04 1.725 1,539,383 -33,334 0.17% 2,655,436
2014-06-05 2014-06-03 1.755 1,572,717 -20,000 0.17% 2,760,118
2014-06-04 2014-05-30 1.770 1,592,717 -46,666 0.18% 2,819,109
2014-06-03 2014-05-29 1.680 1,639,383 +66,666 0.18% 2,754,163
2014-05-29 2014-05-27 1.665 1,572,717 -66,666 0.17% 2,618,574
2014-05-23 2014-05-21 1.635 1,639,383 +18,666 0.18% 2,680,391
2014-05-22 2014-05-20 1.650 1,620,717 -36,000 0.18% 2,674,183
2014-05-21 2014-05-19 1.560 1,656,717 -20,000 0.18% 2,584,479
2014-05-20 2014-05-16 1.560 1,676,717 +20,000 0.19% 2,615,679
2014-05-19 2014-05-15 1.575 1,656,717 -20,000 0.18% 2,609,329
2014-05-15 2014-05-13 1.590 1,676,717 +22,000 0.19% 2,665,980
2014-05-12 2014-05-08 1.605 1,654,717 -78,666 0.18% 2,655,821
2014-04-30 2014-04-28 1.545 1,733,383 +6,666 0.19% 2,678,077
2014-04-28 2014-04-24 1.560 1,726,717 +6,667 0.19% 2,693,679
2014-04-25 2014-04-23 1.575 1,720,050 +13,333 0.19% 2,709,079
2014-04-24 2014-04-22 1.620 1,706,717 +6,667 0.19% 2,764,882
2014-04-22 2014-04-16 1.590 1,700,050 +6,667 0.19% 2,703,080
2014-04-17 2014-04-15 1.575 1,693,383 +13,333 0.19% 2,667,078
2014-04-11 2014-04-09 1.605 1,680,050 -2,000 0.19% 2,696,480
2014-04-09 2014-04-07 1.545 1,682,050 +3,250 0.19% 2,598,767
2014-04-08 2014-04-04 1.545 1,678,800 +13,333 0.19% 2,593,746
2014-04-07 2014-04-03 1.575 1,665,467 -336,666 0.18% 2,623,111
2014-04-04 2014-04-02 1.560 2,002,133 +146,666 0.22% 3,123,327
2014-04-02 2014-03-31 1.575 1,855,467 +66,667 0.21% 2,922,361
2014-04-01 2014-03-28 1.575 1,788,800 -33,333 0.20% 2,817,360
2014-03-31 2014-03-27 1.665 1,822,133 -356,000 0.20% 3,033,851
2014-03-28 2014-03-26 1.695 2,178,133 -132,667 0.24% 3,691,935
2014-03-27 2014-03-25 1.680 2,310,800 -15,125,333 0.26% 3,882,144
2014-03-26 2014-03-24 1.695 17,436,133 -266,667 1.93% 29,554,245
2014-03-24 2014-03-20 1.635 17,702,800 +13,333 1.96% 28,944,078
2014-03-20 2014-03-18 1.740 17,689,467 +33,334 1.96% 30,779,673
2014-03-19 2014-03-17 1.740 17,656,133 -66,667 1.95% 30,721,671
2014-03-18 2014-03-14 1.755 17,722,800 -200,000 1.96% 31,103,514
2014-03-17 2014-03-13 1.845 17,922,800 -370,000 1.98% 33,067,566
2014-03-14 2014-03-12 1.590 18,292,800 +331,333 2.03% 29,085,552
2014-03-13 2014-03-11 1.545 17,961,467 +22,000 1.99% 27,750,467
2014-03-12 2014-03-10 1.515 17,939,467 -16,666 1.99% 27,178,293
2014-03-10 2014-03-06 1.530 17,956,133 -20,000 1.99% 27,472,883
2014-03-07 2014-03-05 1.530 17,976,133 +60,666 1.99% 27,503,483
2014-03-06 2014-03-04 1.500 17,915,467 +88,667 1.98% 26,873,200
2014-03-05 2014-03-03 1.515 17,826,800 -20,000 1.97% 27,007,602
2014-03-04 2014-02-28 1.515 17,846,800 -6,667 1.98% 27,037,902
2014-03-03 2014-02-27 1.515 17,853,467 -30,000 1.98% 27,048,003
2014-02-26 2014-02-24 1.530 17,883,467 -20,000 1.98% 27,361,705
2014-02-24 2014-02-20 1.515 17,903,467 +20,000 1.98% 27,123,753
2014-02-20 2014-02-18 1.515 17,883,467 -20,000 1.98% 27,093,453
2014-02-19 2014-02-17 1.500 17,903,467 +10,667 1.98% 26,855,200
2014-02-18 2014-02-14 1.470 17,892,800 -20,000 1.98% 26,302,416
2014-02-14 2014-02-12 1.485 17,912,800 +20,000 1.98% 26,600,508
2014-02-13 2014-02-11 1.500 17,892,800 +666,667 1.98% 26,839,200
2014-02-07 2014-02-05 1.470 17,226,133 -20,000 1.91% 25,322,416
2014-02-05 2014-01-30 1.455 17,246,133 +20,000 1.91% 25,093,124
2014-02-04 2014-01-28 1.500 17,226,133 -284,667 1.91% 25,839,200
2014-01-29 2014-01-27 1.530 17,510,800 +13,333 1.94% 26,791,524
2014-01-28 2014-01-24 1.605 17,497,467 +20,000 1.94% 28,083,435
2014-01-24 2014-01-22 1.605 17,477,467 +146,667 1.94% 28,051,335
2014-01-23 2014-01-21 1.620 17,330,800 +19,333 1.92% 28,075,896
2014-01-20 2014-01-16 1.665 17,311,467 +14,000 1.92% 28,823,593
2014-01-17 2014-01-15 1.665 17,297,467 +13,334 1.92% 28,800,283
2014-01-15 2014-01-13 1.695 17,284,133 +1,333 1.91% 29,296,605
2014-01-14 2014-01-10 1.710 17,282,800 +1,333 1.91% 29,553,588
2014-01-13 2014-01-09 1.770 17,281,467 +133,334 1.91% 30,588,197
2014-01-10 2014-01-08 1.800 17,148,133 -600,000 1.90% 30,866,639
2014-01-08 2014-01-06 1.620 17,748,133 -282,667 1.97% 28,751,975
2014-01-07 2014-01-03 1.650 18,030,800 +1,333 2.00% 29,750,820
2014-01-03 2013-12-31 1.680 18,029,467 +230,667 2.00% 30,289,505
2013-12-30 2013-12-24 1.650 17,798,800 +667 1.97% 29,368,020
2013-12-23 2013-12-19 1.680 17,798,133 -8,667 1.97% 29,900,863
2013-12-20 2013-12-18 1.695 17,806,800 +62,000 1.97% 30,182,526
2013-12-19 2013-12-17 1.665 17,744,800 +416,667 1.96% 29,545,092
2013-12-18 2013-12-16 1.620 17,328,133 +388,666 1.92% 28,071,575
2013-12-16 2013-12-12 1.680 16,939,467 -46,666 1.88% 28,458,305
2013-12-13 2013-12-11 1.755 16,986,133 -13,334 1.88% 29,810,663
2013-12-11 2013-12-09 1.830 16,999,467 +245,334 1.88% 31,109,025
2013-12-10 2013-12-06 1.785 16,754,133 +254,666 1.86% 29,906,127
2013-12-09 2013-12-05 1.845 16,499,467 +93,334 1.83% 30,441,517
2013-12-06 2013-12-04 1.905 16,406,133 +130,000 1.82% 31,253,683
2013-12-05 2013-12-03 1.995 16,276,133 -73,050 1.80% 32,470,885
2013-12-04 2013-12-02 1.605 16,349,183 -35,334 1.81% 26,240,439
2013-12-03 2013-11-29 1.680 16,384,517 +18,667 1.81% 27,525,989
2013-11-29 2013-11-27 1.710 16,365,850 +33,333 1.81% 27,985,604
2013-11-22 2013-11-20 1.755 16,332,517 +89,334 1.81% 28,663,567
2013-11-21 2013-11-19 1.770 16,243,183 +6,666 1.80% 28,750,434
2013-11-11 2013-11-07 1.830 16,236,517 -173,333 1.80% 29,712,826
2013-11-04 2013-10-31 1.935 16,409,850 +173,333 1.82% 31,753,060
2013-10-31 2013-10-29 1.860 16,236,517 +66,667 1.80% 30,199,922
2013-10-30 2013-10-28 1.830 16,169,850 +66,667 1.79% 29,590,826
2013-10-25 2013-10-23 1.890 16,103,183 +66,666 1.78% 30,435,016
2013-10-24 2013-10-22 1.920 16,036,517 +33,334 1.78% 30,790,113
2013-10-23 2013-10-21 1.905 16,003,183 +100,000 1.77% 30,486,064
2013-10-22 2013-10-18 1.845 15,903,183 -13,334 1.76% 29,341,373
2013-10-21 2013-10-17 1.845 15,916,517 +66,667 1.76% 29,365,974
2013-10-18 2013-10-16 1.815 15,849,850 +106,667 1.75% 28,767,478
2013-10-09 2013-10-07 1.845 15,743,183 -26,667 1.74% 29,046,173
2013-10-07 2013-10-03 1.890 15,769,850 +26,667 1.75% 29,805,017
2013-10-04 2013-10-02 1.860 15,743,183 +5,333 1.74% 29,282,320
2013-10-03 2013-09-30 1.845 15,737,850 +8,000 1.74% 29,036,333
2013-10-02 2013-09-27 1.845 15,729,850 -20,000 1.74% 29,021,573
2013-09-30 2013-09-26 1.845 15,749,850 +20,000 1.74% 29,058,473
2013-09-26 2013-09-24 1.860 15,729,850 -233 1.74% 29,257,521
2013-09-24 2013-09-19 1.920 15,730,083 -20,000 1.74% 30,201,759
2013-09-23 2013-09-18 1.905 15,750,083 +20,000 1.74% 30,003,908
2013-09-10 2013-09-06 2.010 15,730,083 -20,000 1.74% 31,617,467
2013-09-09 2013-09-05 1.935 15,750,083 -253,334 1.74% 30,476,411
2013-09-06 2013-09-04 1.875 16,003,417 +400,000 1.77% 30,006,407
2013-09-04 2013-09-02 1.845 15,603,417 -782,666 1.73% 28,788,304
2013-09-03 2013-08-30 1.950 16,386,083 +666,666 1.81% 31,952,862
2013-08-23 2013-08-21 2.055 15,719,417 -20,000 1.74% 32,303,402
2013-08-21 2013-08-19 2.070 15,739,417 +20,000 1.74% 32,580,593
2013-08-19 2013-08-15 2.100 15,719,417 -20,000 1.74% 33,010,776
2013-08-16 2013-08-13 2.100 15,739,417 +20,000 1.74% 33,052,776
2013-08-15 2013-08-12 2.100 15,719,417 -4,000 1.74% 33,010,776
2013-08-13 2013-08-09 2.070 15,723,417 -13,333 1.74% 32,547,473
2013-08-12 2013-08-08 2.070 15,736,750 +13,333 1.74% 32,575,072
2013-08-06 2013-08-02 2.070 15,723,417 +5,334 1.74% 32,547,473
2013-07-30 2013-07-26 2.400 15,718,083 -50,000 1.74% 37,723,399
2013-07-26 2013-07-24 2.355 15,768,083 -200 1.75% 37,133,835
2013-07-22 2013-07-18 2.355 15,768,283 +350,666 1.75% 37,134,306
2013-07-17 2013-07-15 2.355 15,417,617 +53,334 1.71% 36,308,488
2013-07-16 2013-07-12 2.340 15,364,283 +53,333 1.70% 35,952,422
2013-07-15 2013-07-11 2.370 15,310,950 +598,000 1.70% 36,286,952
2013-07-12 2013-07-10 2.190 14,712,950 -16,000 1.63% 32,221,360
2013-07-11 2013-07-09 2.235 14,728,950 +16,000 1.63% 32,919,203
2013-07-08 2013-07-04 2.385 14,712,950 +560,667 1.63% 35,090,386
2013-07-05 2013-07-03 2.325 14,152,283 +4,724,666 1.57% 32,904,058
2013-07-04 2013-07-02 2.190 9,427,617 +3,233,334 1.04% 20,646,481
2013-06-20 2013-06-18 2.400 6,194,283 -334 0.69% 14,866,279
2013-06-19 2013-06-17 2.415 6,194,617 -13,333 0.69% 14,960,000
2013-06-14 2013-06-11 2.415 6,207,950 -106,667 0.69% 14,992,199
2013-06-11 2013-06-07 2.340 6,314,617 +13,334 0.70% 14,776,204
2013-06-10 2013-06-06 2.355 6,301,283 -126,667 0.70% 14,839,521
2013-06-07 2013-06-05 2.355 6,427,950 -18,000 0.71% 15,137,822
2013-06-06 2013-06-04 2.385 6,445,950 -53,333 0.71% 15,373,591
2013-06-05 2013-06-03 2.565 6,499,283 +26,666 0.72% 16,670,661
2013-06-04 2013-05-31 2.835 6,472,617 +66,234 0.72% 18,349,869
2013-05-31 2013-05-29 2.550 6,406,383 +66,666 0.71% 16,336,277
2013-05-30 2013-05-28 2.565 6,339,717 +14,667 0.70% 16,261,374
2013-05-29 2013-05-27 2.550 6,325,050 +66,667 0.70% 16,128,877
2013-05-27 2013-05-23 2.595 6,258,383 +173,333 0.69% 16,240,504
2013-05-23 2013-05-21 2.595 6,085,050 +9,233 0.67% 15,790,705
2013-05-21 2013-05-16 2.610 6,075,817 -13,333 0.67% 15,857,882
2013-05-20 2013-05-15 2.610 6,089,150 +13,333 0.67% 15,892,682
2013-05-15 2013-05-13 2.670 6,075,817 +26,667 0.67% 16,222,431
2013-05-14 2013-05-10 2.700 6,049,150 +13,333 0.67% 16,332,705
2013-05-10 2013-05-08 2.715 6,035,817 -13,333 0.67% 16,387,243
2013-05-09 2013-05-07 2.640 6,049,150 +6,667 0.67% 15,969,756
2013-05-06 2013-05-02 2.640 6,042,483 -165,900 0.67% 15,952,155
2013-04-30 2013-04-26 2.670 6,208,383 +10,000 0.69% 16,576,383
2013-04-26 2013-04-24 2.655 6,198,383 -13,667 0.69% 16,456,707
2013-04-25 2013-04-23 2.640 6,212,050 +6,667 0.69% 16,399,812
2013-04-24 2013-04-22 2.685 6,205,383 +6,666 0.69% 16,661,453
2013-04-22 2013-04-18 2.910 6,198,717 +20,000 0.69% 18,038,266
2013-04-09 2013-04-05 3.300 6,178,717 +333,334 0.68% 20,389,766
2013-04-08 2013-04-03 3.405 5,845,383 -13,334 0.65% 19,903,529
2013-04-03 2013-03-28 3.540 5,858,717 +762,000 0.65% 20,739,858
2013-04-02 2013-03-27 3.450 5,096,717 +196,000 0.56% 17,583,674
2013-03-28 2013-03-26 3.405 4,900,717 +322,000 0.54% 16,686,941
2013-03-27 2013-03-25 3.300 4,578,717 +656,000 0.51% 15,109,766
2013-03-26 2013-03-22 3.225 3,922,717 +207,334 0.43% 12,650,762
2013-03-22 2013-03-20 3.300 3,715,383 +555,333 0.41% 12,260,764
2013-03-21 2013-03-19 3.255 3,160,050 +601,333 0.35% 10,285,963
2013-03-20 2013-03-18 3.180 2,558,717 -17,333 0.28% 8,136,720
2013-03-15 2013-03-13 3.450 2,576,050 +594,667 0.29% 8,887,372
2013-03-14 2013-03-12 3.405 1,981,383 +500,000 0.22% 6,746,609
2013-03-12 2013-03-08 3.420 1,481,383 -13,334 0.16% 5,066,330
2013-03-08 2013-03-06 3.420 1,494,717 +6,417 0.17% 5,111,932
2013-03-06 2013-03-04 3.375 1,488,300 -6,667 0.16% 5,023,012
2013-03-05 2013-03-01 3.405 1,494,967 +3,334 0.17% 5,090,363
2013-03-01 2013-02-27 3.330 1,491,633 +666 0.17% 4,967,138
2013-02-28 2013-02-26 3.345 1,490,967 -6,666 0.17% 4,987,285
2013-02-27 2013-02-25 3.420 1,497,633 +3,333 0.17% 5,121,905
2013-02-26 2013-02-22 3.510 1,494,300 +10,000 0.17% 5,244,993
2013-02-25 2013-02-21 3.345 1,484,300 +667 0.16% 4,964,984
2013-02-21 2013-02-19 3.420 1,483,633 +2,666 0.16% 5,074,025
2013-02-19 2013-02-15 3.495 1,480,967 -6,666 0.16% 5,175,980
2013-02-18 2013-02-14 3.435 1,487,633 +6,666 0.16% 5,110,019
2013-02-14 2013-02-07 3.480 1,480,967 -6,666 0.16% 5,153,765
2013-02-08 2013-02-06 3.555 1,487,633 +49,333 0.16% 5,288,535
2013-02-07 2013-02-05 3.525 1,438,300 -27,173,250 0.16% 5,070,008
2013-02-05 2013-02-01 3.630 28,611,550 -6,667 3.17% 103,859,926
2013-02-04 2013-01-31 3.645 28,618,217 +169,334 3.17% 104,313,401
2013-02-01 2013-01-30 3.585 28,448,883 +113,333 3.15% 101,989,246
2013-01-31 2013-01-29 3.525 28,335,550 +80,000 3.14% 99,882,814
2013-01-29 2013-01-25 3.540 28,255,550 -18,667 3.13% 100,024,647
2013-01-28 2013-01-24 3.690 28,274,217 -27,500 3.13% 104,331,861
2013-01-25 2013-01-23 3.675 28,301,717 -425,333 3.13% 104,008,810
2013-01-24 2013-01-22 3.870 28,727,050 +6,667 3.18% 111,173,684
2013-01-23 2013-01-21 3.915 28,720,383 -10,000 3.18% 112,440,299
2013-01-21 2013-01-17 4.005 28,730,383 -41,334 3.53% 115,065,184
2013-01-17 2013-01-15 3.930 28,771,717 -313,333 3.54% 113,072,848
2013-01-16 2013-01-14 4.005 29,085,050 +25,333 3.58% 116,485,625
2013-01-15 2013-01-11 4.020 29,059,717 -86,666 3.57% 116,820,062
2013-01-14 2013-01-10 4.110 29,146,383 +47,333 3.58% 119,791,634
2013-01-11 2013-01-09 4.125 29,099,050 -53,333 3.58% 120,033,581
2013-01-10 2013-01-08 4.035 29,152,383 -26,667 3.59% 117,629,865
2013-01-09 2013-01-07 4.185 29,179,050 +618,000 3.59% 122,114,324
2013-01-08 2013-01-04 3.945 28,561,050 -60,167 3.51% 112,673,342
2013-01-07 2013-01-03 3.960 28,621,217 -6,666 3.52% 113,340,019
2013-01-04 2013-01-02 3.840 28,627,883 -170,084 3.52% 109,931,071
2013-01-03 2012-12-31 3.750 28,797,967 -420,000 3.54% 107,992,376
2012-12-21 2012-12-19 3.915 29,217,967 +40,000 3.59% 114,388,341
2012-12-20 2012-12-18 3.990 29,177,967 +724,000 3.59% 116,420,088
2012-12-19 2012-12-17 3.660 28,453,967 -13,333 3.50% 104,141,519
2012-12-18 2012-12-14 3.675 28,467,300 +16,000 3.50% 104,617,328
2012-12-17 2012-12-13 3.660 28,451,300 +133,333 3.50% 104,131,758
2012-12-14 2012-12-12 3.645 28,317,967 -133,333 3.48% 103,218,990
2012-12-12 2012-12-10 3.660 28,451,300 -3,333 3.50% 104,131,758
2012-12-11 2012-12-07 3.675 28,454,633 +233,333 3.50% 104,570,776
2012-12-10 2012-12-06 3.540 28,221,300 -28,667 3.47% 99,903,402
2012-12-06 2012-12-04 3.570 28,249,967 -3,333 3.47% 100,852,382
2012-12-05 2012-12-03 3.465 28,253,300 +13,267 3.47% 97,897,684
2012-12-04 2012-11-30 3.645 28,240,033 +4,666 3.47% 102,934,920
2012-12-03 2012-11-29 3.645 28,235,367 +13,334 3.47% 102,917,913
2012-11-30 2012-11-28 3.660 28,222,033 -13,334 3.47% 103,292,641
2012-11-29 2012-11-27 3.720 28,235,367 -17,333 3.47% 105,035,565
2012-11-28 2012-11-26 3.645 28,252,700 -9,333 3.47% 102,981,092
2012-11-27 2012-11-23 3.990 28,262,033 +13,333 3.48% 112,765,512
2012-11-26 2012-11-22 3.750 28,248,700 -6,667 3.47% 105,932,625
2012-11-23 2012-11-21 3.525 28,255,367 +15,834 3.47% 99,600,169
2012-11-22 2012-11-20 3.975 28,239,533 +18,583 3.47% 112,252,144
2012-11-21 2012-11-19 4.155 28,220,950 +8,667 3.47% 117,258,047
2012-11-20 2012-11-16 3.900 28,212,283 +36,666 3.47% 110,027,904
2012-11-16 2012-11-14 4.530 28,175,617 +11,334 3.46% 127,635,545
2012-11-14 2012-11-12 4.740 28,164,283 +1,333 3.46% 133,498,701
2012-11-13 2012-11-09 4.845 28,162,950 +13,333 3.46% 136,449,493
2012-11-12 2012-11-08 4.860 28,149,617 -3,333 3.46% 136,807,139
2012-11-08 2012-11-06 4.950 28,152,950 +9,333 3.46% 139,357,102
2012-11-07 2012-11-05 5.130 28,143,617 -12,000 3.46% 144,376,755
2012-11-06 2012-11-02 5.100 28,155,617 +5,334 3.46% 143,593,647
2012-11-05 2012-11-01 5.055 28,150,283 -355,300 3.46% 142,299,681
2012-11-02 2012-10-31 4.950 28,505,583 -1,334 3.51% 141,102,636
2012-10-29 2012-10-25 5.085 28,506,917 -9,333 3.51% 144,957,673
2012-10-26 2012-10-24 5.070 28,516,250 +6,667 3.51% 144,577,388
2012-10-24 2012-10-19 4.905 28,509,583 -8,917 3.51% 139,839,505
2012-10-22 2012-10-18 4.920 28,518,500 -1,333 3.51% 140,311,020
2012-10-18 2012-10-16 4.800 28,519,833 +8,000 3.51% 136,895,198
2012-10-17 2012-10-15 4.845 28,511,833 +6,666 3.51% 138,139,831
2012-10-16 2012-10-12 4.845 28,505,167 +6,667 3.51% 138,107,534
2012-10-15 2012-10-11 5.310 28,498,500 -1,333 3.50% 151,327,035
2012-10-12 2012-10-10 5.280 28,499,833 -1,334 3.50% 150,479,118
2012-10-11 2012-10-09 5.190 28,501,167 -1,333 3.50% 147,921,057
2012-10-10 2012-10-08 5.100 28,502,500 -34,167 3.51% 145,362,750
2012-10-09 2012-10-05 5.235 28,536,667 -6,666 3.51% 149,389,452
2012-10-08 2012-10-04 5.085 28,543,333 -6,667 3.51% 145,142,848
2012-10-05 2012-10-03 5.010 28,550,000 -3,050 3.51% 143,035,500
2012-10-04 2012-09-28 4.935 28,553,050 +6,667 3.51% 140,909,302
2012-09-27 2012-09-25 4.830 28,546,383 -12,667 3.51% 137,879,030
2012-09-20 2012-09-18 4.860 28,559,050 -8,200 3.51% 138,796,983
2012-09-12 2012-09-10 4.830 28,567,250 +1,333 3.51% 137,979,818
2012-09-11 2012-09-07 4.725 28,565,917 +6,667 3.51% 134,973,958
2012-09-10 2012-09-06 4.590 28,559,250 +1,333 3.51% 131,086,958
2012-09-06 2012-09-04 4.665 28,557,917 -4,000 3.51% 133,222,683
2012-08-31 2012-08-29 4.950 28,561,917 +696,584 3.51% 141,381,489
2012-08-29 2012-08-27 5.070 27,865,333 +2,000 3.51% 141,277,238
2012-08-23 2012-08-21 5.444 27,863,333 -26,667 3.51% 151,684,289
2012-08-22 2012-08-20 5.413 27,890,000 +1,070,068 3.52% 150,959,378
2012-08-21 2012-08-17 5.350 26,819,932 +271,181 3.52% 143,494,053
2012-08-17 2012-08-15 5.288 26,548,751 -641 3.48% 140,386,679
2012-08-16 2012-08-14 5.366 26,549,392 +6,411 3.48% 142,460,719
2012-08-15 2012-08-13 5.428 26,542,981 -17,951 3.48% 144,082,438
2012-08-14 2012-08-10 5.257 26,560,932 +17,951 3.48% 139,622,471
2012-08-10 2012-08-08 5.132 26,542,981 -11,540 3.48% 136,215,868
2012-08-09 2012-08-07 5.319 26,554,521 -12,822 3.48% 141,245,610
2012-07-31 2012-07-27 4.804 26,567,343 -3,846 3.48% 127,638,281
2012-07-30 2012-07-26 4.742 26,571,189 -6,411 3.48% 125,998,879
2012-07-27 2012-07-25 4.836 26,577,600 -4,488 3.48% 128,516,699
2012-07-26 2012-07-24 4.851 26,582,088 +12,822 3.48% 128,953,041
2012-07-25 2012-07-23 4.789 26,569,266 -91,676 3.48% 127,233,080
2012-07-24 2012-07-20 5.023 26,660,942 -5,769 3.49% 133,910,142
2012-07-23 2012-07-19 5.147 26,666,711 +32,054 3.50% 137,266,798
2012-07-20 2012-07-18 5.210 26,634,657 -8,975 3.49% 138,763,640
2012-07-19 2012-07-17 5.335 26,643,632 +3,846 3.49% 142,135,199
2012-07-18 2012-07-16 5.335 26,639,786 -12,821 3.49% 142,114,682
2012-07-17 2012-07-13 5.303 26,652,607 +641 3.49% 141,351,598
2012-07-16 2012-07-12 5.413 26,651,966 -5,129 3.49% 144,258,308
2012-07-13 2012-07-11 5.459 26,657,095 +13,463 3.49% 145,533,500
2012-07-12 2012-07-10 5.413 26,643,632 +3,205 3.49% 144,213,199
2012-07-11 2012-07-09 5.444 26,640,427 -18,591 3.49% 145,026,951
2012-07-10 2012-07-06 5.647 26,659,018 -22,438 3.49% 150,534,078
2012-07-09 2012-07-05 5.303 26,681,456 +16,668 3.50% 141,504,598
2012-07-06 2012-07-04 5.350 26,664,788 -19,874 3.50% 142,663,989
2012-07-05 2012-07-03 5.023 26,684,662 +641 3.50% 134,029,281
2012-07-04 2012-06-29 4.867 26,684,021 +4,488 3.50% 129,863,761
2012-07-03 2012-06-28 4.882 26,679,533 -32,696 3.50% 130,258,079
2012-06-29 2012-06-27 5.210 26,712,229 +641 3.50% 139,167,782
2012-06-28 2012-06-26 5.974 26,711,588 -223,739 3.50% 159,580,783
2012-06-27 2012-06-25 6.005 26,935,327 -1,924 3.53% 161,757,747
2012-06-25 2012-06-21 5.912 26,937,251 -22,438 3.53% 159,248,222
2012-06-22 2012-06-20 6.021 26,959,689 -25,002 3.53% 162,324,581
2012-06-21 2012-06-19 6.052 26,984,691 -67,314 3.54% 163,316,959
2012-06-20 2012-06-18 5.959 27,052,005 +176,299 3.55% 161,192,537
2012-06-19 2012-06-15 5.210 26,875,706 +6,411 3.52% 140,019,479
2012-06-18 2012-06-14 5.194 26,869,295 -3,206 3.52% 139,566,958
2012-06-15 2012-06-13 5.257 26,872,501 +3,206 3.52% 141,260,291
2012-06-07 2012-06-05 5.225 26,869,295 -19,233 3.52% 140,405,198
2012-06-06 2012-06-04 5.257 26,888,528 +14,104 3.52% 141,344,540
2012-06-04 2012-05-31 5.693 26,874,424 -12,822 3.52% 153,008,000
2012-06-01 2012-05-30 5.693 26,887,246 +1,923 3.52% 153,081,001
2012-05-30 2012-05-28 5.615 26,885,323 +11,540 3.52% 150,973,203
2012-05-29 2012-05-25 5.615 26,873,783 -8,975 3.52% 150,908,400
2012-05-25 2012-05-23 5.834 26,882,758 +12,822 3.52% 156,829,419
2012-05-24 2012-05-22 6.037 26,869,936 +6,410 3.52% 162,203,308
2012-05-18 2012-05-16 5.849 26,863,526 +1,924 3.52% 157,136,253
2012-05-17 2012-05-15 6.224 26,861,602 -99,369 3.52% 167,180,998
2012-05-16 2012-05-14 6.317 26,960,971 +1,282 3.53% 170,322,750
2012-05-15 2012-05-11 6.395 26,959,689 -6,411 3.53% 172,417,301
2012-05-11 2012-05-09 6.380 26,966,100 -19,232 3.53% 172,037,672
2012-05-10 2012-05-08 6.614 26,985,332 +1,282 3.54% 178,474,318
2012-05-09 2012-05-07 6.567 26,984,050 -7,693 3.54% 177,203,109
2012-05-08 2012-05-04 6.941 26,991,743 -11,540 3.54% 187,358,349
2012-05-07 2012-05-03 7.019 27,003,283 -8,975 3.54% 189,544,502
2012-05-04 2012-05-02 6.739 27,012,258 +7,693 3.54% 182,023,200
2012-05-03 2012-04-30 6.520 27,004,565 -195,532 3.54% 176,074,140
2012-05-02 2012-04-27 6.427 27,200,097 +3,206 3.57% 174,803,361
2012-04-30 2012-04-26 6.629 27,196,891 -1,924 3.56% 180,297,747
2012-04-27 2012-04-25 6.177 27,198,815 -6,411 3.57% 168,006,962
2012-04-26 2012-04-24 6.099 27,205,226 -3,205 3.57% 165,924,762
2012-04-25 2012-04-23 6.286 27,208,431 +598,135 3.57% 171,037,230
2012-04-24 2012-04-20 6.442 26,610,296 -1,923 3.49% 171,428,042
2012-04-23 2012-04-19 6.489 26,612,219 -5,770 3.49% 172,685,761
2012-04-20 2012-04-18 6.629 26,617,989 -6,411 3.49% 176,460,002
2012-04-19 2012-04-17 6.645 26,624,400 -66,032 3.49% 176,917,803
2012-04-18 2012-04-16 6.598 26,690,432 -641 3.50% 176,107,592
2012-04-17 2012-04-13 6.208 26,691,073 -4,487 3.50% 165,703,322
2012-04-16 2012-04-12 6.208 26,695,560 -80,136 3.50% 165,731,178
2012-04-13 2012-04-11 6.723 26,775,696 +664,167 3.51% 180,011,457
2012-04-12 2012-04-10 6.973 26,111,529 +144,886 3.42% 182,063,101
2012-04-11 2012-04-05 6.848 25,966,643 -30,131 3.40% 177,812,561
2012-04-10 2012-04-03 7.066 25,996,774 +45,517 3.41% 183,696,030
2012-04-05 2012-04-02 7.518 25,951,257 +7,052 3.40% 195,113,602
2012-04-02 2012-03-29 8.361 25,944,205 -18,591 3.40% 216,913,842
2012-03-30 2012-03-28 8.486 25,962,796 +3,205 3.40% 220,309,117
2012-03-29 2012-03-27 8.844 25,959,591 +32,054 3.40% 229,595,311
2012-03-28 2012-03-26 8.486 25,927,537 -641 3.40% 220,009,924
2012-03-27 2012-03-23 8.408 25,928,178 +7,052 3.40% 217,993,163
2012-03-23 2012-03-21 8.579 25,921,126 -3,205 3.40% 222,381,503
2012-03-22 2012-03-20 8.782 25,924,331 +6,411 3.40% 227,665,939
2012-03-21 2012-03-19 9.047 25,917,920 -1,282 3.40% 234,482,398
2012-03-20 2012-03-16 9.172 25,919,202 -25,644 3.40% 237,728,397
2012-03-19 2012-03-15 9.219 25,944,846 +25,644 3.40% 239,177,701
2012-03-16 2012-03-14 9.250 25,919,202 +121,806 3.40% 239,749,897
2012-03-15 2012-03-13 9.141 25,797,396 -10,898 3.38% 235,806,404
2012-03-14 2012-03-12 9.234 25,808,294 +263,487 3.38% 238,321,439
2012-03-13 2012-03-09 8.798 25,544,807 +632,113 3.35% 224,731,442
2012-03-12 2012-03-08 8.673 24,912,694 +5,770 3.27% 216,061,603
2012-03-09 2012-03-07 8.423 24,906,924 +782,769 3.26% 209,795,401
2012-03-08 2012-03-06 8.782 24,124,155 -69,238 3.16% 211,856,900
2012-03-07 2012-03-05 9.094 24,193,393 +19,874 3.17% 220,012,545
2012-03-06 2012-03-02 9.172 24,173,519 -17,309 3.17% 221,717,162
2012-03-05 2012-03-01 9.250 24,190,828 +12,822 3.17% 223,762,619
2012-03-02 2012-02-29 9.094 24,178,006 -148,092 3.17% 219,872,617
2012-03-01 2012-02-28 9.484 24,326,098 -4,487 3.19% 230,705,602
2012-02-29 2012-02-27 9.499 24,330,585 -55,134 3.19% 231,127,676
2012-02-28 2012-02-24 9.437 24,385,719 +149,374 3.20% 230,129,900
2012-02-27 2012-02-23 9.609 24,236,345 +51,928 3.18% 232,878,796
2012-02-24 2012-02-22 9.655 24,184,417 +316,056 3.17% 233,511,557
2012-02-23 2012-02-21 11.402 23,868,361 -56,415 3.13% 272,158,613
2012-02-22 2012-02-20 11.013 23,924,776 +31,413 3.14% 263,472,135
2012-02-21 2012-02-17 10.389 23,893,363 -5,770 3.13% 248,218,198
2012-02-20 2012-02-16 10.513 23,899,133 -11,540 3.13% 251,260,461
2012-02-17 2012-02-15 10.342 23,910,673 +42,312 3.13% 247,279,115
2012-02-16 2012-02-14 10.357 23,868,361 -19,232 3.13% 247,213,843
2012-02-14 2012-02-10 10.451 23,887,593 -105,780 3.13% 249,648,696
2012-02-13 2012-02-09 10.404 23,993,373 -67,955 3.15% 249,631,421
2012-02-10 2012-02-08 10.591 24,061,328 -75,649 3.15% 254,842,277
2012-02-09 2012-02-07 10.248 24,136,977 -36,542 3.16% 247,360,503
2012-02-08 2012-02-06 10.451 24,173,519 +5,129 3.17% 252,636,902
2012-02-07 2012-02-03 10.513 24,168,390 +221,817 3.17% 254,091,259
2012-02-06 2012-02-02 9.749 23,946,573 +21,155 3.14% 233,456,245
2012-02-03 2012-02-01 9.780 23,925,418 -15,386 3.14% 233,996,404
2012-02-02 2012-01-31 9.811 23,940,804 +3,206 3.14% 234,893,763
2012-02-01 2012-01-30 9.780 23,937,598 -41,671 3.14% 234,115,528
2012-01-31 2012-01-27 10.014 23,979,269 +19,233 3.14% 240,133,680
2012-01-30 2012-01-26 10.092 23,960,036 +7,052 3.14% 241,809,777
2012-01-27 2012-01-20 10.092 23,952,984 -9,617 3.14% 241,738,606
2012-01-26 2012-01-19 10.092 23,962,601 -1,282 3.14% 241,835,663
2012-01-20 2012-01-18 10.045 23,963,883 -11,539 3.14% 240,727,201
2012-01-19 2012-01-17 10.279 23,975,422 +185,915 3.14% 246,452,815
2012-01-18 2012-01-16 10.170 23,789,507 +665,450 3.12% 241,944,162
2012-01-17 2012-01-13 10.451 23,124,057 +163,477 3.03% 241,668,999
2012-01-16 2012-01-12 10.467 22,960,580 +319,904 3.01% 240,318,654
2012-01-13 2012-01-11 10.123 22,640,676 +121,806 2.97% 229,200,835
2012-01-11 2012-01-09 9.749 22,518,870 -3,205 2.95% 219,537,503
2012-01-10 2012-01-06 9.843 22,522,075 -9,616 2.95% 221,676,609
2012-01-09 2012-01-05 10.030 22,531,691 +105,779 2.95% 225,988,775
2012-01-06 2012-01-04 10.217 22,425,912 +222,458 2.94% 229,125,551
2012-01-05 2012-01-03 9.827 22,203,454 +410,296 2.91% 218,194,198
2012-01-03 2011-12-29 9.733 21,793,158 +641 2.86% 212,122,563
2011-12-30 2011-12-28 9.655 21,792,517 +3,847 2.86% 210,416,674
2011-12-29 2011-12-23 9.765 21,788,670 -2,564 2.86% 212,758,619
2011-12-28 2011-12-22 9.780 21,791,234 -3,206 2.86% 213,123,566
2011-12-22 2011-12-20 9.671 21,794,440 +6,411 2.86% 210,775,201
2011-12-21 2011-12-19 9.780 21,788,029 -41,671 2.86% 213,092,220
2011-12-20 2011-12-16 9.733 21,829,700 +47,441 2.86% 212,478,243
2011-12-19 2011-12-15 9.671 21,782,259 -707,762 2.86% 210,657,398
2011-12-16 2011-12-14 10.201 22,490,021 -438,504 2.95% 229,429,743
2011-12-15 2011-12-13 10.217 22,928,525 -16,027 3.01% 234,260,748
2011-12-14 2011-12-12 10.077 22,944,552 -139,117 3.01% 231,203,396
2011-12-13 2011-12-09 11.371 23,083,669 -97,445 3.03% 262,491,035
2011-12-12 2011-12-08 11.153 23,181,114 -7,693 3.04% 258,536,850
2011-12-09 2011-12-07 11.091 23,188,807 -201,302 3.04% 257,175,810
2011-12-08 2011-12-06 10.607 23,390,109 -327,596 3.07% 248,098,002
2011-12-07 2011-12-05 10.591 23,717,705 -267,975 3.11% 251,202,841
2011-12-06 2011-12-02 10.685 23,985,680 -282,079 3.14% 256,285,901
2011-12-05 2011-12-01 10.872 24,267,759 -331,442 3.18% 263,842,383
2011-12-02 2011-11-30 10.701 24,599,201 -116,679 3.22% 263,225,055
2011-12-01 2011-11-29 10.950 24,715,880 -131,423 3.24% 270,642,065
2011-11-30 2011-11-28 10.935 24,847,303 +150,015 3.26% 271,693,584
2011-11-29 2011-11-25 10.669 24,697,288 +1,865,567 3.24% 263,504,160
2011-11-28 2011-11-24 10.966 22,831,721 +918,039 2.99% 250,366,422
2011-11-25 2011-11-23 11.075 21,913,682 +1,232,172 2.87% 242,692,197
2011-11-24 2011-11-22 10.872 20,681,510 -115,396 2.71% 224,852,195
2011-11-23 2011-11-21 12.666 20,796,906 +33,336 2.73% 263,412,795
2011-11-22 2011-11-18 12.931 20,763,570 +61,545 2.72% 268,496,523
2011-11-21 2011-11-17 13.040 20,702,025 +167,965 2.71% 269,961,116
2011-11-18 2011-11-16 12.900 20,534,060 +14,745 2.69% 264,888,098
2011-11-17 2011-11-15 12.978 20,519,315 +39,747 2.69% 266,298,238
2011-11-16 2011-11-14 12.869 20,479,568 +16,669 2.68% 263,546,255
2011-11-15 2011-11-11 12.838 20,462,899 -2,565 2.68% 262,693,366
2011-11-14 2011-11-10 12.947 20,465,464 +1,924 2.68% 264,960,904
2011-11-11 2011-11-09 13.196 20,463,540 +298,747 2.68% 270,043,194
2011-11-10 2011-11-08 13.181 20,164,793 +418,630 2.64% 265,786,297
2011-11-09 2011-11-07 13.118 19,746,163 +662,245 2.59% 259,036,416
2011-11-08 2011-11-04 13.009 19,083,918 +3,846 2.50% 248,265,116
2011-11-07 2011-11-03 12.775 19,080,072 -12,180 2.50% 243,750,783
2011-11-04 2011-11-02 12.869 19,092,252 +14,104 2.50% 245,693,244
2011-11-03 2011-11-01 13.072 19,078,148 -642 2.50% 249,380,414
2011-11-02 2011-10-31 13.134 19,078,790 +5,770 2.50% 250,579,206
2011-11-01 2011-10-28 13.243 19,073,020 -40,388 2.50% 252,585,993
2011-10-31 2011-10-27 13.103 19,113,408 -81,419 2.51% 250,437,595
2011-10-28 2011-10-26 12.557 19,194,827 +24,362 2.52% 241,025,055
2011-10-27 2011-10-25 12.494 19,170,465 -58,339 2.51% 239,523,027
2011-10-26 2011-10-24 11.902 19,228,804 +9,616 2.52% 228,854,217
2011-10-25 2011-10-21 11.324 19,219,188 +1,923 2.52% 217,647,541
2011-10-24 2011-10-20 11.324 19,217,265 -17,950 2.52% 217,625,764
2011-10-21 2011-10-19 11.434 19,235,215 +55,133 2.52% 219,929,318
2011-10-20 2011-10-18 11.200 19,180,082 +1,407,831 2.51% 214,811,245
2011-10-19 2011-10-17 12.089 17,772,251 +166,041 2.33% 214,845,494
2011-10-18 2011-10-14 11.309 17,606,210 -8,334 2.31% 199,106,754
2011-10-17 2011-10-13 11.246 17,614,544 +178,223 2.31% 198,101,963
2011-10-14 2011-10-12 10.763 17,436,321 +75,007 2.29% 187,666,198
2011-10-13 2011-10-11 10.139 17,361,314 +148,733 2.28% 176,026,501
2011-10-12 2011-10-10 9.702 17,212,581 +710,326 2.26% 167,000,777
2011-10-11 2011-10-07 9.999 16,502,255 +54,492 2.16% 164,999,805
2011-10-10 2011-10-06 9.671 16,447,763 +8,975 2.16% 159,067,201
2011-10-07 2011-10-04 9.000 16,438,788 -71,161 2.15% 147,954,343
2011-10-06 2011-10-03 9.421 16,509,949 -18,591 2.16% 155,548,125
2011-10-04 2011-09-30 10.872 16,528,540 +27,567 2.17% 179,700,539
2011-10-03 2011-09-28 11.013 16,500,973 +46,158 2.16% 181,717,337
2011-09-30 2011-09-27 10.950 16,454,815 +27,567 2.16% 180,182,341
2011-09-28 2011-09-26 10.701 16,427,248 +565,440 2.15% 175,780,639
2011-09-27 2011-09-23 11.699 15,861,808 +827,645 2.08% 185,564,998
2011-09-26 2011-09-22 12.666 15,034,163 -39,748 1.97% 190,422,119
2011-09-23 2011-09-21 13.415 15,073,911 +33,337 1.98% 202,211,805
2011-09-22 2011-09-20 13.415 15,040,574 -32,054 1.97% 201,764,600
2011-09-21 2011-09-19 13.352 15,072,628 -5,129 1.98% 201,254,154
2011-09-20 2011-09-16 13.243 15,077,757 +225,663 1.98% 199,676,308
2011-09-16 2011-09-14 12.494 14,852,094 +758,408 1.95% 185,567,670
2011-09-15 2011-09-12 12.947 14,093,686 +271,821 1.85% 182,467,194
2011-09-14 2011-09-09 13.072 13,821,865 +230,792 1.81% 180,672,800
2011-09-12 2011-09-08 12.931 13,591,073 -58,980 1.78% 175,747,997
2011-09-09 2011-09-07 12.900 13,650,053 +2,564 1.79% 176,084,836
2011-09-08 2011-09-06 12.697 13,647,489 -1,282 1.79% 173,284,320
2011-09-07 2011-09-05 12.120 13,648,771 +1,923 1.79% 165,423,298
2011-09-06 2011-09-02 12.323 13,646,848 -2,564 1.79% 168,167,301
2011-09-05 2011-09-01 12.354 13,649,412 +63,467 1.79% 168,624,717
2011-09-02 2011-08-31 12.479 13,585,945 -7,693 1.78% 169,536,006
2011-09-01 2011-08-30 12.089 13,593,638 -10,257 1.78% 164,331,005
2011-08-31 2011-08-29 11.527 13,603,895 +32,054 1.78% 156,815,800
2011-08-30 2011-08-26 11.122 13,571,841 -35,259 1.78% 150,942,105
2011-08-29 2011-08-25 11.122 13,607,100 +128,217 1.78% 151,334,245
2011-08-26 2011-08-24 11.215 13,478,883 +115,396 1.77% 151,169,753
2011-08-25 2011-08-23 11.527 13,363,487 +458,378 1.75% 154,044,552
2011-08-24 2011-08-22 11.512 12,905,109 +647,500 1.69% 148,559,404
2011-08-23 2011-08-19 11.387 12,257,609 -17,951 1.61% 139,575,995
2011-08-22 2011-08-18 11.543 12,275,560 -3,205 1.61% 141,695,201
2011-08-18 2011-08-16 11.824 12,278,765 +641 1.61% 145,179,736
2011-08-17 2011-08-15 11.699 12,278,124 +13,463 1.61% 143,639,997
2011-08-16 2011-08-12 11.246 12,264,661 -6,411 1.61% 137,934,505
2011-08-15 2011-08-11 11.324 12,271,072 -6,411 1.61% 138,963,657
2011-08-12 2011-08-10 10.919 12,277,483 +6,411 1.61% 134,056,998
2011-08-11 2011-08-09 10.685 12,271,072 -8,976 1.61% 131,115,847
2011-08-10 2011-08-08 10.326 12,280,048 -1,514,250 1.61% 126,806,105
2011-08-09 2011-08-05 10.685 13,794,298 -15,386 1.81% 147,391,448
2011-08-08 2011-08-04 11.122 13,809,684 +12,180 1.81% 153,587,326
2011-08-05 2011-08-03 11.309 13,797,504 -15,386 1.81% 156,034,504
2011-08-04 2011-08-02 11.231 13,812,890 +368,626 1.81% 155,131,202
2011-08-03 2011-08-01 11.574 13,444,264 +3,058,633 1.76% 155,604,820
2011-08-02 2011-07-29 11.137 10,385,631 +1,117,417 1.36% 115,667,995
2011-08-01 2011-07-28 12.981 9,268,214 -151,297 1.21% 120,314,990
2011-07-29 2011-07-27 12.949 9,419,511 +327,449 1.23% 121,972,966
2011-07-28 2011-07-26 13.371 9,092,062 +12,310 1.24% 121,573,559
2011-07-27 2011-07-25 13.469 9,079,752 +12,310 1.24% 122,294,077
2011-07-26 2011-07-22 13.388 9,067,442 +762,595 1.24% 121,391,675
2011-07-25 2011-07-21 13.355 8,304,847 +187,110 1.13% 110,912,465
2011-07-22 2011-07-20 13.420 8,117,737 +547,789 1.11% 108,941,144
2011-07-21 2011-07-19 13.160 7,569,948 -212,345 1.03% 99,621,900
2011-07-20 2011-07-18 13.306 7,782,293 +9,232 1.06% 103,554,359
2011-07-19 2011-07-15 13.323 7,773,061 -36,929 1.06% 103,557,804
2011-07-18 2011-07-14 13.534 7,809,990 -33,237 1.07% 105,699,367
2011-07-15 2011-07-13 13.631 7,843,227 -27,082 1.07% 106,913,772
2011-07-14 2011-07-12 13.404 7,870,309 -53,547 1.07% 105,492,756
2011-07-13 2011-07-11 13.924 7,923,856 +2,462 1.08% 110,330,174
2011-07-12 2011-07-08 13.891 7,921,394 +17,849 1.08% 110,038,493
2011-07-11 2011-07-07 14.119 7,903,545 +22,773 1.08% 111,588,287
2011-07-07 2011-07-05 13.680 7,880,772 -10,463 1.08% 107,809,681
2011-07-06 2011-07-04 13.680 7,891,235 -49,240 1.08% 107,952,816
2011-07-05 2011-06-30 13.046 7,940,475 +10,464 1.08% 103,595,033
2011-07-04 2011-06-29 13.030 7,930,011 +14,156 1.08% 103,329,675
2011-06-30 2011-06-28 12.754 7,915,855 +25,851 1.08% 100,958,849
2011-06-29 2011-06-27 12.592 7,890,004 -40,007 1.08% 99,347,246
2011-06-28 2011-06-24 12.543 7,930,011 -31,391 1.08% 99,464,475
2011-06-27 2011-06-23 12.673 7,961,402 +60,319 1.09% 100,893,006
2011-06-24 2011-06-22 12.640 7,901,083 -27,697 1.08% 99,871,857
2011-06-23 2011-06-21 12.673 7,928,780 +24,619 1.08% 100,479,595
2011-06-22 2011-06-20 12.413 7,904,161 -93,555 1.08% 98,112,884
2011-06-21 2011-06-17 12.705 7,997,716 -357,601 1.09% 101,613,085
2011-06-20 2011-06-16 13.111 8,355,317 +161,875 1.14% 109,550,250
2011-06-17 2011-06-15 13.144 8,193,442 +176,646 1.12% 107,694,075
2011-06-16 2011-06-14 12.348 8,016,796 -222,808 1.09% 98,990,001
2011-06-15 2011-06-13 12.478 8,239,604 +23,388 1.12% 102,812,156
2011-06-14 2011-06-10 12.104 8,216,216 -96,632 1.12% 99,450,055
2011-06-13 2011-06-09 12.250 8,312,848 -65,242 1.13% 101,835,240
2011-06-10 2011-06-08 12.445 8,378,090 +16,618 1.14% 104,267,917
2011-06-09 2011-06-07 12.397 8,361,472 +208,652 1.14% 103,653,551
2011-06-08 2011-06-03 11.974 8,152,820 +158,182 1.11% 97,623,022
2011-06-07 2011-06-02 11.877 7,994,638 +92,939 1.09% 94,949,588
2011-06-03 2011-06-01 11.925 7,901,699 +301,592 1.08% 94,230,923
2011-06-02 2011-05-31 11.893 7,600,107 -248,659 1.04% 90,387,358
2011-06-01 2011-05-30 11.276 7,848,766 +220,346 1.07% 88,498,876
2011-05-31 2011-05-27 11.276 7,628,420 -188,341 1.04% 86,014,362
2011-05-30 2011-05-26 11.178 7,816,761 +335,444 1.07% 87,376,004
2011-05-27 2011-05-25 10.496 7,481,317 +18,465 1.02% 78,521,300
2011-05-26 2011-05-24 10.463 7,462,852 -1,847 1.02% 78,084,998
2011-05-20 2011-05-18 10.496 7,464,699 -75,090 1.02% 78,346,883
2011-05-19 2011-05-17 10.463 7,539,789 +1,231 1.03% 78,890,002
2011-05-18 2011-05-16 10.544 7,538,558 -4,924 1.03% 79,489,522
2011-05-17 2011-05-13 10.301 7,543,482 +3,078 1.03% 77,703,042
2011-05-11 2011-05-06 10.268 7,540,404 -21,543 1.03% 77,426,317
2011-05-09 2011-05-05 10.219 7,561,947 +13,541 1.03% 77,278,944
2011-05-06 2011-05-04 10.041 7,548,406 -164,336 1.03% 75,791,523
2011-05-04 2011-04-29 10.382 7,712,742 +12,309 1.05% 80,073,086
2011-05-03 2011-04-28 10.528 7,700,433 +6,155 1.05% 81,071,285
2011-04-29 2011-04-27 10.512 7,694,278 +36,930 1.05% 80,881,474
2011-04-28 2011-04-26 10.512 7,657,348 +6,155 1.05% 80,493,270
2011-04-27 2011-04-21 10.268 7,651,193 +30,775 1.04% 78,563,919
2011-04-26 2011-04-20 10.463 7,620,418 -18,465 1.04% 79,733,636
2011-04-21 2011-04-19 10.447 7,638,883 +24,620 1.04% 79,802,728
2011-04-20 2011-04-18 10.593 7,614,263 +197,573 1.04% 80,658,915
2011-04-19 2011-04-15 10.301 7,416,690 +48,008 1.01% 76,396,997
2011-04-18 2011-04-14 9.943 7,368,682 +89,247 1.01% 73,268,642
2011-04-13 2011-04-11 9.667 7,279,435 +6,155 0.99% 70,370,647
2011-04-06 2011-04-01 9.748 7,273,280 +12,309 0.99% 70,901,996
2011-04-01 2011-03-30 9.472 7,260,971 -6,154 0.99% 68,776,514
2011-03-31 2011-03-29 9.456 7,267,125 +62,780 0.99% 68,716,736
2011-03-28 2011-03-24 9.895 7,204,345 +97,863 0.98% 71,283,448
2011-03-23 2011-03-21 9.878 7,106,482 -1,231 0.97% 70,199,682
2011-03-21 2011-03-17 9.245 7,107,713 -6,155 0.97% 65,708,122
2011-03-18 2011-03-16 9.456 7,113,868 +61,550 0.97% 67,267,563
2011-03-17 2011-03-15 9.456 7,052,318 +61,549 0.96% 66,685,556
2011-03-14 2011-03-10 10.024 6,990,769 -6,155 0.95% 70,078,859
2011-03-11 2011-03-09 10.122 6,996,924 -6,155 0.96% 70,822,640
2011-03-09 2011-03-07 9.830 7,003,079 +3,077 0.96% 68,836,900
2011-03-07 2011-03-03 9.878 7,000,002 -5,539 0.96% 69,147,845
2011-03-04 2011-03-02 9.830 7,005,541 +86,785 0.96% 68,861,101
2011-03-03 2011-03-01 9.813 6,918,756 +11,078 0.94% 67,895,636
2011-03-02 2011-02-28 9.375 6,907,678 +923,855 0.94% 64,756,714
2011-03-01 2011-02-25 9.228 5,983,823 +1,387,322 0.82% 55,220,963
2011-02-28 2011-02-24 8.920 4,596,501 -86,169 0.63% 40,999,316
2011-02-25 2011-02-23 9.115 4,682,670 +12,309 0.64% 42,680,876
2011-02-24 2011-02-22 9.456 4,670,361 +9,233 0.64% 44,162,163
2011-02-23 2011-02-21 9.846 4,661,128 +6,155 0.64% 45,892,378
2011-02-21 2011-02-17 10.171 4,654,973 -43,085 0.64% 47,344,377
2011-02-17 2011-02-15 10.154 4,698,058 -36,929 0.64% 47,706,252
2011-02-16 2011-02-14 10.219 4,734,987 -36,930 0.65% 48,388,966
2011-02-10 2011-02-08 9.878 4,771,917 +3,077 0.65% 47,138,240
2011-02-09 2011-02-07 9.911 4,768,840 +64,627 0.65% 47,262,805
2011-02-08 2011-02-02 9.667 4,704,213 +3,078 0.64% 45,475,852
2011-02-07 2011-01-31 9.098 4,701,135 -6,155 0.64% 42,772,797
2011-02-01 2011-01-28 9.456 4,707,290 +12,310 0.64% 44,511,358
2011-01-28 2011-01-26 10.073 4,694,980 -9,233 0.64% 47,293,596
2011-01-27 2011-01-25 9.911 4,704,213 -6,155 0.64% 46,622,303
2011-01-26 2011-01-24 9.846 4,710,368 -276,972 0.64% 46,377,183
2011-01-25 2011-01-21 10.349 4,987,340 +15,388 0.68% 51,616,115
2011-01-24 2011-01-20 10.154 4,971,952 -55,395 0.68% 50,487,498
2011-01-21 2011-01-19 10.349 5,027,347 +2,462 0.69% 52,030,165
2011-01-20 2011-01-18 10.463 5,024,885 +4,309 0.69% 52,576,164
2011-01-18 2011-01-14 10.577 5,020,576 +9,232 0.69% 53,102,069
2011-01-17 2011-01-13 10.447 5,011,344 -86,169 0.68% 52,353,063
2011-01-13 2011-01-11 11.032 5,097,513 +3,677,571 0.70% 56,234,783
2011-01-12 2011-01-10 10.853 1,419,942 -3,078 0.19% 15,410,757
2011-01-10 2011-01-06 11.064 1,423,020 -250,505 0.19% 15,744,723
2011-01-07 2011-01-05 11.194 1,673,525 +3,077 0.23% 18,733,906
2011-01-06 2011-01-04 11.081 1,670,448 +16,003 0.23% 18,509,481
2011-01-04 2010-12-31 11.227 1,654,445 +9,232 0.23% 18,574,079
2010-12-30 2010-12-28 11.081 1,645,213 +6,155 0.22% 18,229,863
2010-12-29 2010-12-24 11.357 1,639,058 -59,703 0.22% 18,614,373
2010-12-28 2010-12-22 11.357 1,698,761 -16,724,790 0.23% 19,292,405
2010-12-23 2010-12-21 11.389 18,423,551 -44,830,661 2.52% 209,830,330
2010-12-22 2010-12-20 11.373 63,254,212 -4,309 8.64% 719,389,998
2010-12-21 2010-12-17 11.682 63,258,521 +61,523,446 8.64% 738,966,634
2010-12-20 2010-12-16 11.227 1,735,075 +49,240 0.24% 19,479,294
2010-12-17 2010-12-15 11.357 1,685,835 -6,155 0.23% 19,145,607
2010-12-16 2010-12-14 11.633 1,691,990 -18,465 0.23% 19,682,838
2010-12-15 2010-12-13 11.568 1,710,455 +6,155 0.23% 19,786,481
2010-12-14 2010-12-10 12.044 1,704,300 +43,084 0.23% 20,526,705
2010-12-13 2010-12-09 12.111 1,661,216 +907 0.23% 20,118,339
2010-12-10 2010-12-08 12.210 1,660,309 -18,635 0.23% 20,273,075
2010-12-09 2010-12-07 12.111 1,678,944 +456,254 0.23% 20,333,036
2010-12-08 2010-12-06 11.212 1,222,690 -120,826 0.17% 13,709,161
2010-12-07 2010-12-03 11.196 1,343,516 +15,028 0.19% 15,041,548
2010-12-06 2010-12-02 11.345 1,328,488 +30,657 0.19% 15,072,200
2010-12-03 2010-12-01 10.813 1,297,831 +12,023 0.18% 14,033,504
2010-12-02 2010-11-30 10.946 1,285,808 +16,831 0.18% 14,074,619
2010-12-01 2010-11-29 11.096 1,268,977 -135,854 0.18% 14,080,375
2010-11-30 2010-11-26 11.778 1,404,831 +1,202 0.20% 16,545,960
2010-11-29 2010-11-25 11.512 1,403,629 +21,040 0.20% 16,158,203
2010-11-26 2010-11-24 11.528 1,382,589 -467,075 0.19% 15,938,996
2010-11-25 2010-11-23 11.179 1,849,664 -5,410 0.26% 20,677,439
2010-11-24 2010-11-22 11.761 1,855,074 +132,849 0.26% 21,818,018
2010-11-22 2010-11-18 10.630 1,722,225 -6,012 0.24% 18,307,346
2010-11-19 2010-11-17 10.347 1,728,237 -16,230 0.24% 17,882,503
2010-11-17 2010-11-15 10.397 1,744,467 +11,421 0.24% 18,137,499
2010-11-16 2010-11-12 10.880 1,733,046 -36,067 0.24% 18,854,824
2010-11-15 2010-11-11 11.262 1,769,113 -6,613 0.25% 19,924,108
2010-11-11 2010-11-09 11.478 1,775,726 +4,208 0.25% 20,382,605
2010-11-10 2010-11-08 11.811 1,771,518 +6,012 0.25% 20,923,703
2010-11-09 2010-11-05 10.913 1,765,506 +1,803 0.25% 19,266,715
2010-11-08 2010-11-04 11.312 1,763,703 -9,017 0.25% 19,951,199
2010-11-05 2010-11-03 10.031 1,772,720 -9,017 0.25% 17,782,470
2010-11-03 2010-11-01 9.748 1,781,737 +127,439 0.25% 17,369,041
2010-11-02 2010-10-29 9.416 1,654,298 +31,859 0.23% 15,576,318
2010-11-01 2010-10-28 9.765 1,622,439 +57,709 0.23% 15,843,135
2010-10-29 2010-10-27 10.031 1,564,730 +18,033 0.22% 15,696,085
2010-10-27 2010-10-25 9.565 1,546,697 -18,033 0.22% 14,794,753
2010-10-26 2010-10-22 9.249 1,564,730 +2,404 0.22% 14,472,676
2010-10-25 2010-10-21 9.382 1,562,326 +64,922 0.22% 14,658,361
2010-10-22 2010-10-20 8.784 1,497,404 -3,607 0.21% 13,152,477
2010-10-21 2010-10-19 8.401 1,501,011 -75,141 0.21% 12,609,849
2010-10-20 2010-10-18 8.002 1,576,152 +6,011 0.22% 12,611,821
2010-10-19 2010-10-15 7.968 1,570,141 +30,057 0.22% 12,511,483
2010-10-18 2010-10-14 7.902 1,540,084 +122,629 0.22% 12,169,498
2010-10-14 2010-10-12 7.785 1,417,455 -3,005 0.20% 11,035,443
2010-10-13 2010-10-11 7.735 1,420,460 +179,135 0.20% 10,987,948
2010-10-12 2010-10-08 7.819 1,241,325 -32,461 0.17% 9,705,502
2010-10-11 2010-10-07 7.669 1,273,786 +82,355 0.18% 9,768,593
2010-10-08 2010-10-06 7.303 1,191,431 +9,618 0.17% 8,700,978
2010-10-07 2010-10-05 6.821 1,181,813 +9,017 0.17% 8,060,598
2010-10-06 2010-10-04 6.771 1,172,796 -12,023 0.16% 7,940,567
2010-10-05 2010-09-30 6.721 1,184,819 -9,017 0.17% 7,962,840
2010-10-04 2010-09-29 6.787 1,193,836 -33,062 0.17% 8,102,881
2010-09-29 2010-09-27 6.837 1,226,898 +45,085 0.17% 8,388,512
2010-09-28 2010-09-24 6.721 1,181,813 -48,090 0.17% 7,942,638
2010-09-27 2010-09-22 6.687 1,229,903 +4,208 0.17% 8,224,917
2010-09-24 2010-09-21 6.638 1,225,695 +6,612 0.17% 8,135,607
2010-09-22 2010-09-20 6.804 1,219,083 -22,843 0.17% 8,294,519
2010-09-21 2010-09-17 6.920 1,241,926 -36,067 0.17% 8,594,561
2010-09-20 2010-09-16 6.421 1,277,993 +66,123 0.18% 8,206,357
2010-09-17 2010-09-15 7.120 1,211,870 -3,005 0.17% 8,628,483
2010-09-16 2010-09-14 7.153 1,214,875 -108,203 0.17% 8,690,298
2010-09-15 2010-09-13 6.987 1,323,078 +1,803 0.18% 9,244,201
2010-09-14 2010-09-10 7.253 1,321,275 -10,820 0.18% 9,583,284
2010-09-13 2010-09-09 7.153 1,332,095 -24,045 0.19% 9,528,802
2010-09-10 2010-09-08 7.004 1,356,140 -52,298 0.19% 9,497,761
2010-09-09 2010-09-07 6.854 1,408,438 +14,427 0.20% 9,653,162
2010-09-08 2010-09-06 6.987 1,394,011 +126,838 0.19% 9,739,802
2010-09-07 2010-09-03 6.621 1,267,173 -96,180 0.18% 8,389,839
2010-09-06 2010-09-02 6.488 1,363,353 +108,202 0.19% 8,845,198
2010-09-03 2010-09-01 6.072 1,255,151 +6,012 0.18% 7,621,202
2010-08-31 2010-08-27 5.789 1,249,139 -48,090 0.17% 7,231,438
2010-08-30 2010-08-26 5.922 1,297,229 -256,681 0.18% 7,682,477
2010-08-26 2010-08-24 6.272 1,553,910 -276,518 0.22% 9,745,449
2010-08-25 2010-08-23 6.371 1,830,428 -363,080 0.26% 11,662,350
2010-08-24 2010-08-20 6.355 2,193,508 +25,247 0.31% 13,939,180
2010-08-23 2010-08-19 6.338 2,168,261 +148,478 0.30% 13,742,672
2010-08-20 2010-08-18 5.922 2,019,783 +186,349 0.28% 11,961,602
2010-08-19 2010-08-17 5.739 1,833,434 -24,045 0.26% 10,522,502
2010-08-18 2010-08-16 5.739 1,857,479 +138,259 0.26% 10,660,502
2010-08-17 2010-08-13 5.889 1,719,220 +835,565 0.24% 10,124,401
2010-08-16 2010-08-12 5.639 883,655 +6,011 0.12% 4,983,300
2010-08-13 2010-08-11 5.573 877,644 +54,102 0.12% 4,891,002
2010-08-12 2010-08-10 5.440 823,542 -39,074 0.12% 4,479,898
2010-08-11 2010-08-09 5.340 862,616 +54,102 0.12% 4,606,353
2010-08-04 2010-08-02 5.323 808,514 -9,017 0.11% 4,303,999
2010-08-03 2010-07-30 5.373 817,531 -6,011 0.11% 4,392,800
2010-08-02 2010-07-29 5.340 823,542 -6,012 0.12% 4,397,698
2010-07-30 2010-07-28 5.982 829,554 -120,225 0.12% 4,961,993
2010-07-29 2010-07-27 5.999 949,779 +45,995 0.13% 5,697,830
2010-07-28 2010-07-26 6.052 903,784 -107,999 0.13% 5,469,601
2010-07-27 2010-07-23 6.122 1,011,783 +59,684 0.15% 6,194,399
2010-07-22 2010-07-20 5.982 952,099 +42,631 0.14% 5,694,998
2010-07-21 2010-07-19 5.964 909,468 +17,053 0.13% 5,424,000
2010-07-19 2010-07-15 5.894 892,415 -26,148 0.13% 5,259,497
2010-07-16 2010-07-14 6.017 918,563 +28,421 0.14% 5,526,722
2010-07-15 2010-07-13 6.017 890,142 -15,915 0.13% 5,355,721
2010-07-14 2010-07-12 5.946 906,057 -46,611 0.13% 5,387,717
2010-07-13 2010-07-09 6.157 952,668 +45,474 0.14% 5,866,002
2010-07-06 2010-07-02 5.594 907,194 -11,369 0.13% 5,075,278
2010-07-05 2010-06-30 5.577 918,563 -56,841 0.14% 5,122,722
2010-06-30 2010-06-28 5.841 975,404 -28,421 0.14% 5,697,118
2010-06-29 2010-06-25 5.964 1,003,825 -5,684 0.15% 5,986,738
2010-06-25 2010-06-23 5.929 1,009,509 -5,685 0.15% 5,985,117
2010-06-23 2010-06-21 6.069 1,015,194 +5,685 0.15% 6,161,702
2010-06-22 2010-06-18 5.982 1,009,509 -11,369 0.15% 6,038,397
2010-06-21 2010-06-17 5.946 1,020,878 -51,157 0.15% 6,070,481
2010-06-18 2010-06-15 6.017 1,072,035 +106,294 0.16% 6,450,118
2010-06-17 2010-06-14 5.894 965,741 +17,052 0.14% 5,691,648
2010-06-15 2010-06-11 5.753 948,689 +5,684 0.14% 5,457,631
2010-06-14 2010-06-10 5.735 943,005 -7,957 0.14% 5,408,342
2010-06-11 2010-06-09 5.806 950,962 -3,411 0.14% 5,520,897
2010-06-10 2010-06-08 5.735 954,373 -142,104 0.14% 5,473,540
2010-06-09 2010-06-07 5.718 1,096,477 +45,473 0.16% 6,269,248
2010-06-08 2010-06-04 5.454 1,051,004 +11,368 0.16% 5,731,900
2010-06-04 2010-06-02 5.155 1,039,636 +11,369 0.15% 5,358,972
2010-06-03 2010-06-01 5.260 1,028,267 -5,684 0.15% 5,408,909
2010-06-02 2010-05-31 5.155 1,033,951 -1,706 0.15% 5,329,668
2010-06-01 2010-05-28 5.313 1,035,657 -5,115 0.15% 5,502,442
2010-05-28 2010-05-26 4.662 1,040,772 -102,316 0.15% 4,852,148
2010-05-27 2010-05-25 4.609 1,143,088 -10,231 0.17% 5,268,822
2010-05-26 2010-05-24 5.014 1,153,319 -28,421 0.17% 5,782,650
2010-05-25 2010-05-20 4.838 1,181,740 -34,105 0.17% 5,717,250
2010-05-24 2010-05-19 4.961 1,215,845 -250,104 0.18% 6,031,980
2010-05-20 2010-05-18 5.366 1,465,949 -79,578 0.22% 7,865,952
2010-05-19 2010-05-17 5.524 1,545,527 -110,842 0.23% 8,537,659
2010-05-18 2010-05-14 5.630 1,656,369 +11,369 0.24% 9,324,803
2010-05-17 2010-05-13 5.682 1,645,000 +14,210 0.24% 9,347,619
2010-05-14 2010-05-12 5.577 1,630,790 +11,369 0.24% 9,094,731
2010-05-13 2010-05-11 5.630 1,619,421 -11,369 0.24% 9,116,798
2010-05-12 2010-05-10 5.665 1,630,790 -62,526 0.24% 9,238,181
2010-05-11 2010-05-07 5.542 1,693,316 +73,895 0.25% 9,383,852
2010-05-10 2010-05-06 5.735 1,619,421 +8,526 0.24% 9,287,738
2010-05-06 2010-05-04 6.140 1,610,895 -11,368 0.24% 9,890,659
2010-05-05 2010-05-03 6.034 1,622,263 -56,842 0.24% 9,789,217
2010-05-04 2010-04-30 6.052 1,679,105 +22,736 0.25% 10,161,759
2010-05-03 2010-04-29 6.122 1,656,369 -79,578 0.24% 10,140,723
2010-04-30 2010-04-28 6.069 1,735,947 -62,526 0.26% 10,536,300
2010-04-29 2010-04-27 6.157 1,798,473 -20,463 0.27% 11,074,001
2010-04-28 2010-04-26 6.105 1,818,936 -184,167 0.27% 11,104,000
2010-04-27 2010-04-23 5.823 2,003,103 +11,368 0.30% 11,664,439
2010-04-26 2010-04-22 5.788 1,991,735 -51,726 0.29% 11,528,161
2010-04-23 2010-04-21 5.929 2,043,461 -93,220 0.30% 12,115,151
2010-04-22 2010-04-20 6.087 2,136,681 -34,105 0.32% 13,006,138
2010-04-21 2010-04-19 5.964 2,170,786 +34,105 0.32% 12,946,408
2010-04-20 2010-04-16 6.087 2,136,681 +34,105 0.32% 13,006,138
2010-04-19 2010-04-15 6.140 2,102,576 +11,368 0.31% 12,909,508
2010-04-16 2010-04-14 6.316 2,091,208 -17,052 0.31% 13,207,611
2010-04-15 2010-04-13 6.228 2,108,260 -46,611 0.31% 13,129,857
2010-04-14 2010-04-12 6.122 2,154,871 -337,640 0.32% 13,192,682
2010-04-13 2010-04-09 5.946 2,492,511 -237,030 0.37% 14,821,302
2010-04-12 2010-04-08 5.718 2,729,541 -34,105 0.40% 15,606,501
2010-04-09 2010-04-07 5.806 2,763,646 -39,221 0.41% 16,044,601
2010-04-08 2010-04-01 5.894 2,802,867 -45,473 0.41% 16,518,852
2010-04-07 2010-03-31 5.858 2,848,340 -66,505 0.42% 16,686,630
2010-04-01 2010-03-30 6.017 2,914,845 -13,642 0.43% 17,537,761
2010-03-31 2010-03-29 6.105 2,928,487 -9,095 0.43% 17,877,441
2010-03-30 2010-03-26 6.069 2,937,582 -72,757 0.43% 17,829,603
2010-03-29 2010-03-25 5.876 3,010,339 +558,754 0.44% 17,688,640
2010-03-26 2010-03-24 5.929 2,451,585 -14,210 0.36% 14,534,812
2010-03-25 2010-03-23 6.140 2,465,795 -2,842 0.36% 15,139,620
2010-03-24 2010-03-22 6.298 2,468,637 +390,503 0.36% 15,547,939
2010-03-23 2010-03-19 6.122 2,078,134 +428,586 0.30% 12,722,878
2010-03-22 2010-03-18 5.806 1,649,548 +246,694 0.24% 9,576,603
2010-03-19 2010-03-17 5.665 1,402,854 +640,606 0.21% 7,946,958
2010-03-18 2010-03-16 5.507 762,248 +113,684 0.11% 4,197,331
2010-03-17 2010-03-15 5.313 648,564 +5,684 0.10% 3,445,818
2010-03-16 2010-03-12 5.366 642,880 +454,734 0.09% 3,449,549
2010-03-15 2010-03-11 5.014 188,146 -56,842 0.03% 943,349
2010-02-24 2010-02-22 4.521 244,988 -5,684 0.04% 1,107,670
2010-02-22 2010-02-18 4.574 250,672 +2,842 0.04% 1,146,600
2010-02-08 2010-02-04 4.486 247,830 +11,368 0.04% 1,111,800
2010-02-02 2010-01-29 4.222 236,462 -11,368 0.03% 998,401
2010-01-21 2010-01-19 4.785 247,830 -28,421 0.04% 1,185,920
2010-01-20 2010-01-18 4.803 276,251 +5,684 0.04% 1,326,781
2010-01-19 2010-01-15 4.908 270,567 +56,842 0.04% 1,328,041
2010-01-18 2010-01-14 4.979 213,725 +22,737 0.03% 1,064,080
2010-01-12 2010-01-08 4.750 190,988 +56,841 0.03% 907,199
2010-01-11 2010-01-07 4.785 134,147 -78,441 0.02% 641,922
2010-01-08 2010-01-06 4.838 212,588 +11,368 0.03% 1,028,499
2010-01-07 2010-01-05 4.750 201,220 -17,052 0.03% 955,801
2009-12-22 2009-12-18 4.750 218,272 -63,095 0.03% 1,036,799
2009-12-21 2009-12-17 4.785 281,367 -227,367 0.04% 1,346,402
2009-12-18 2009-12-16 4.732 508,734 +85,263 0.07% 2,407,552
2009-12-17 2009-12-15 5.436 423,471 +5,684 0.06% 2,302,050
2009-12-16 2009-12-14 5.436 417,787 -5,684 0.06% 2,271,151
2009-12-15 2009-12-11 5.489 423,471 +44,337 0.06% 2,324,400
2009-12-14 2009-12-10 5.542 379,134 -97,768 0.06% 2,101,047
2009-12-10 2009-12-08 5.313 476,902 -11,369 0.07% 2,533,779
2009-12-09 2009-12-07 5.102 488,271 +28,421 0.07% 2,491,102
2009-12-07 2009-12-03 5.331 459,850 -62,526 0.07% 2,451,271
2009-12-04 2009-12-02 5.436 522,376 -15,915 0.08% 2,839,712
2009-12-03 2009-12-01 5.944 538,291 +56,841 0.08% 3,199,466
2009-12-02 2009-11-30 5.631 481,450 +37,469 0.07% 2,711,006
2009-12-01 2009-11-27 5.373 443,981 -4,891 0.07% 2,385,641
2009-11-30 2009-11-26 5.060 448,872 +27,172 0.07% 2,271,501
2009-11-27 2009-11-25 5.024 421,700 +10,868 0.06% 2,118,478
2009-11-25 2009-11-23 4.895 410,832 -69,559 0.06% 2,010,961
2009-11-24 2009-11-20 4.932 480,391 -543 0.07% 2,369,122
2009-11-23 2009-11-19 4.508 480,934 +135,314 0.07% 2,168,250
2009-11-20 2009-11-18 4.214 345,620 +38,040 0.05% 1,456,439
2009-11-19 2009-11-17 4.122 307,580 -16,303 0.05% 1,267,838
2009-11-18 2009-11-16 4.251 323,883 +57,060 0.05% 1,376,759
2009-11-17 2009-11-13 3.956 266,823 -21,737 0.04% 1,055,649
2009-11-16 2009-11-12 3.956 288,560 -28,802 0.04% 1,141,648
2009-11-13 2009-11-11 3.975 317,362 +5,434 0.05% 1,261,440
2009-11-12 2009-11-10 3.956 311,928 -182,048 0.05% 1,234,101
2009-11-11 2009-11-09 4.048 493,976 -10,869 0.08% 1,999,799
2009-11-09 2009-11-05 3.920 504,845 +16,303 0.08% 1,978,771
2009-11-06 2009-11-04 3.864 488,542 +41,844 0.07% 1,887,900
2009-11-05 2009-11-03 3.754 446,698 -5,434 0.07% 1,676,880
2009-11-04 2009-11-02 3.754 452,132 +35,866 0.07% 1,697,279
2009-11-03 2009-10-30 3.828 416,266 -44,561 0.06% 1,593,280
2009-11-02 2009-10-29 3.699 460,827 +543 0.07% 1,704,479
2009-10-30 2009-10-28 3.772 460,284 -9,781 0.07% 1,736,351
2009-10-29 2009-10-27 3.754 470,065 -59,778 0.07% 1,764,598
2009-10-28 2009-10-23 3.956 529,843 -28,258 0.08% 2,096,252
2009-10-23 2009-10-21 4.104 558,101 +10,869 0.09% 2,290,211
2009-10-22 2009-10-20 4.122 547,232 -5,435 0.08% 2,255,679
2009-10-21 2009-10-19 4.085 552,667 -5,434 0.08% 2,257,742
2009-10-20 2009-10-16 4.085 558,101 +43,474 0.09% 2,279,941
2009-10-16 2009-10-14 4.048 514,627 -82,057 0.08% 2,083,402
2009-10-14 2009-10-12 4.159 596,684 +20,650 0.09% 2,481,479
2009-10-13 2009-10-09 3.883 576,034 -38,040 0.09% 2,236,600
2009-10-12 2009-10-08 3.883 614,074 +5,434 0.09% 2,384,300
2009-10-09 2009-10-07 3.791 608,640 -5,434 0.09% 2,307,201
2009-10-08 2009-10-06 3.883 614,074 -95,100 0.09% 2,384,300
2009-10-07 2009-10-05 3.846 709,174 -30,432 0.11% 2,727,451
2009-10-06 2009-10-02 3.846 739,606 +26,085 0.11% 2,844,491
2009-10-05 2009-09-30 3.552 713,521 +92,383 0.11% 2,534,089
2009-10-02 2009-09-29 3.644 621,138 -52,170 0.10% 2,263,138
2009-09-30 2009-09-28 3.846 673,308 +74,994 0.10% 2,589,512
2009-09-29 2009-09-25 3.864 598,314 +110,859 0.09% 2,312,098
2009-09-28 2009-09-24 4.435 487,455 +13,586 0.07% 2,161,769
2009-09-25 2009-09-23 5.042 473,869 +10,868 0.07% 2,389,278
2009-09-24 2009-09-22 5.024 463,001 -1,630 0.07% 2,325,961
2009-09-22 2009-09-18 5.079 464,631 -2,717 0.07% 2,359,799
2009-09-21 2009-09-17 5.152 467,348 -10,325 0.07% 2,407,999
2009-09-18 2009-09-16 5.171 477,673 +6,521 0.07% 2,469,988
2009-09-16 2009-09-14 5.097 471,152 +28,258 0.07% 2,401,589
2009-09-14 2009-09-10 5.189 442,894 +2,717 0.07% 2,298,300
2009-09-11 2009-09-09 5.263 440,177 +3,261 0.07% 2,316,601
2009-09-10 2009-09-08 5.336 436,916 +1,087 0.07% 2,331,598
2009-09-09 2009-09-07 5.373 435,829 +3,804 0.07% 2,341,838
2009-09-08 2009-09-04 5.281 432,025 +5,434 0.07% 2,281,648
2009-09-01 2009-08-28 5.263 426,591 -7,608 0.07% 2,245,099
2009-08-31 2009-08-27 5.300 434,199 +2,717 0.07% 2,301,119
2009-08-28 2009-08-26 5.465 431,482 +44,561 0.07% 2,358,180
2009-08-26 2009-08-24 5.392 386,921 +16,846 0.06% 2,086,161
2009-08-25 2009-08-21 5.336 370,075 +24,998 0.06% 1,974,902
2009-08-21 2009-08-19 5.355 345,077 +66,842 0.05% 1,847,850
2009-08-18 2009-08-14 5.686 278,235 +5,434 0.04% 1,582,079
2009-08-17 2009-08-13 5.705 272,801 +10,869 0.04% 1,556,200
2009-08-14 2009-08-12 5.778 261,932 +39,126 0.04% 1,513,478
2009-08-13 2009-08-11 6.054 222,806 -10,868 0.03% 1,348,903
2009-08-12 2009-08-10 5.833 233,674 -10,869 0.04% 1,363,099
2009-08-11 2009-08-07 5.557 244,543 -6,521 0.04% 1,359,002
2009-08-10 2009-08-06 5.723 251,064 +13,586 0.04% 1,436,821
2009-08-07 2009-08-05 5.760 237,478 +16,303 0.04% 1,367,809
2009-08-06 2009-08-04 5.833 221,175 -293,452 0.03% 1,290,188
2009-08-05 2009-08-03 6.036 514,627 +64,668 0.08% 3,106,163
2009-08-04 2009-07-31 5.889 449,959 -8,151 0.07% 2,649,603
2009-08-03 2009-07-30 5.870 458,110 +235,848 0.07% 2,689,170
2009-07-31 2009-07-29 5.999 222,262 -37,497 0.03% 1,333,339
2009-07-30 2009-07-28 6.422 259,759 -178,788 0.04% 1,668,222
2009-07-29 2009-07-27 6.385 438,547 -84,231 0.07% 2,800,293
2009-07-28 2009-07-24 6.404 522,778 -278,779 0.08% 3,347,760
2009-07-27 2009-07-23 5.576 801,557 +56,517 0.12% 4,469,252
2009-07-24 2009-07-22 5.521 745,040 -22,281 0.11% 4,112,999
2009-07-23 2009-07-21 5.465 767,321 +11,956 0.12% 4,193,642
2009-07-22 2009-07-20 5.484 755,365 -23,368 0.12% 4,142,199
2009-07-21 2009-07-17 5.613 778,733 +1,631 0.12% 4,370,652
2009-07-20 2009-07-16 5.502 777,102 -103,795 0.12% 4,275,698
2009-07-17 2009-07-15 5.484 880,897 -12,499 0.14% 4,830,579
2009-07-16 2009-07-14 5.373 893,396 -7,608 0.14% 4,800,480
2009-07-15 2009-07-13 5.281 901,004 +10,869 0.14% 4,758,460
2009-07-14 2009-07-10 5.336 890,135 -16,303 0.14% 4,750,198
2009-07-13 2009-07-09 5.557 906,438 +23,911 0.14% 5,037,358
2009-07-10 2009-07-08 5.613 882,527 +5,434 0.14% 4,953,198
2009-07-09 2009-07-07 5.631 877,093 -58,690 0.13% 4,938,839
2009-07-08 2009-07-06 5.557 935,783 +2,717 0.14% 5,200,438
2009-07-07 2009-07-03 5.705 933,066 -58,147 0.14% 5,322,698
2009-07-06 2009-07-02 5.686 991,213 -69,015 0.15% 5,636,159
2009-07-03 2009-06-30 5.594 1,060,228 -385,291 0.16% 5,931,037
2009-07-02 2009-06-29 5.723 1,445,519 -91,296 0.22% 8,272,599
2009-06-30 2009-06-26 5.410 1,536,815 +9,238 0.24% 8,314,320
2009-06-29 2009-06-25 5.336 1,527,577 +38,584 0.23% 8,151,901
2009-06-25 2009-06-23 5.171 1,488,993 -43,475 0.23% 7,699,398
2009-06-24 2009-06-22 5.373 1,532,468 -19,563 0.24% 8,234,402
2009-06-23 2009-06-19 5.392 1,552,031 +27,171 0.24% 8,368,080
2009-06-22 2009-06-18 5.373 1,524,860 -8,151 0.23% 8,193,522
2009-06-19 2009-06-17 5.447 1,533,011 -21,737 0.24% 8,350,160
2009-06-18 2009-06-16 5.576 1,554,748 -38,584 0.24% 8,668,829
2009-06-17 2009-06-15 5.723 1,593,332 -12,498 0.24% 9,118,522
2009-06-16 2009-06-12 5.778 1,605,830 +191,830 0.25% 9,278,698
2009-06-15 2009-06-11 5.557 1,414,000 +13,042 0.22% 7,858,039
2009-06-12 2009-06-10 5.668 1,400,958 -46,191 0.21% 7,940,240
2009-06-11 2009-06-09 5.613 1,447,149 -127,163 0.22% 8,122,148
2009-06-10 2009-06-08 5.889 1,574,312 -114,663 0.24% 9,270,402
2009-06-09 2009-06-05 5.705 1,688,975 -189,656 0.26% 9,634,800
2009-06-08 2009-06-04 5.116 1,878,631 -10,869 0.29% 9,610,458
2009-06-04 2009-06-02 5.244 1,889,500 -203,242 0.29% 9,909,450
2009-06-03 2009-06-01 5.336 2,092,742 -27,172 0.32% 11,167,899
2009-06-02 2009-05-29 5.244 2,119,914 +50,539 0.33% 11,117,852
2009-06-01 2009-05-27 5.281 2,069,375 -82,601 0.32% 10,928,962
2009-05-29 2009-05-26 5.428 2,151,976 -49,995 0.33% 11,682,001
2009-05-27 2009-05-25 5.502 2,201,971 +15,759 0.34% 12,115,479
2009-05-26 2009-05-22 5.428 2,186,212 -8,695 0.34% 11,867,851
2009-05-25 2009-05-21 5.392 2,194,907 -25,541 0.34% 11,834,272
2009-05-22 2009-05-20 5.373 2,220,448 -21,737 0.34% 11,931,121
2009-05-21 2009-05-19 5.428 2,242,185 +495,063 0.34% 12,171,701
2009-05-20 2009-05-18 5.060 1,747,122 +14,673 0.27% 8,841,251
2009-05-19 2009-05-15 5.134 1,732,449 +7,064 0.27% 8,894,519
2009-05-18 2009-05-14 5.189 1,725,385 +57,604 0.26% 8,953,502
2009-05-15 2009-05-13 5.226 1,667,781 -177,701 0.26% 8,715,959
2009-05-14 2009-05-12 5.005 1,845,482 +58,147 0.28% 9,237,119
2009-05-13 2009-05-11 5.060 1,787,335 -39,671 0.27% 9,044,748
2009-05-12 2009-05-08 5.134 1,827,006 +19,020 0.28% 9,379,981
2009-05-11 2009-05-07 5.152 1,807,986 -370,074 0.28% 9,315,601
2009-05-08 2009-05-06 5.226 2,178,060 -47,822 0.33% 11,382,718
2009-05-07 2009-05-05 5.208 2,225,882 -364,640 0.34% 11,591,680
2009-05-06 2009-05-04 5.005 2,590,522 +23,910 0.40% 12,966,238
2009-05-05 2009-04-30 4.674 2,566,612 +97,274 0.39% 11,996,422
2009-05-04 2009-04-29 4.545 2,469,338 +180,962 0.38% 11,223,681
2009-04-30 2009-04-28 4.472 2,288,376 +32,605 0.35% 10,232,729
2009-04-29 2009-04-27 5.152 2,255,771 -178,787 0.35% 11,622,802
2009-04-28 2009-04-24 5.668 2,434,558 +54,342 0.37% 13,798,397
2009-04-27 2009-04-23 5.760 2,380,216 -73,906 0.37% 13,709,402
2009-04-24 2009-04-22 5.649 2,454,122 -27,171 0.38% 13,864,121
2009-04-23 2009-04-21 5.631 2,481,293 +119,010 0.38% 13,971,958
2009-04-22 2009-04-20 5.852 2,362,283 +73,907 0.36% 13,823,463
2009-04-21 2009-04-17 6.017 2,288,376 -385,291 0.35% 13,769,968
2009-04-20 2009-04-16 6.165 2,673,667 -135,857 0.41% 16,482,001
2009-04-17 2009-04-15 6.183 2,809,524 +178,788 0.43% 17,371,200
2009-04-16 2009-04-14 6.036 2,630,736 -1,348,789 0.40% 15,878,480
2009-04-15 2009-04-09 6.146 3,979,525 +2,003,620 0.61% 24,458,820
2009-04-14 2009-04-08 5.723 1,975,905 0.30% 11,307,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top