History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -240,365,175
2021-08-25 2021-08-23 0.131 240,365,175 -390,000 10.64% 31,487,838
2021-05-13 2021-05-11 0.212 240,755,175 +123,000 10.65% 51,040,097
2021-05-12 2021-05-10 0.211 240,632,175 +150,000 10.65% 50,773,389
2021-05-07 2021-05-05 0.241 240,482,175 +117,000 10.64% 57,956,204
2021-01-19 2021-01-15 0.166 240,365,175 +240,000 10.64% 39,900,619
2021-01-12 2021-01-08 0.165 240,125,175 +195,000 10.62% 39,620,654
2020-12-22 2020-12-18 0.163 239,930,175 +225,000 10.62% 39,108,619
2020-12-11 2020-12-09 0.174 239,705,175 -447,000 10.61% 41,708,700
2020-12-10 2020-12-08 0.171 240,152,175 -300,000 10.63% 41,066,022
2020-12-09 2020-12-07 0.172 240,452,175 +36,000 10.64% 41,357,774
2020-12-08 2020-12-04 0.174 240,416,175 +711,000 10.64% 41,832,414
2020-12-03 2020-12-01 0.177 239,705,175 -90,000 10.61% 42,427,816
2020-11-25 2020-11-23 0.174 239,795,175 -159,000 10.61% 41,724,360
2020-11-24 2020-11-20 0.162 239,954,175 -6,009,000 10.62% 38,872,576
2020-11-19 2020-11-17 0.139 245,963,175 -183,000 10.88% 34,188,881
2020-11-18 2020-11-16 0.138 246,146,175 +159,000 10.89% 33,968,172
2020-09-04 2020-09-02 0.133 245,987,175 -99,000 10.88% 32,716,294
2020-09-03 2020-09-01 0.125 246,086,175 +150,000 10.89% 30,760,772
2019-11-29 2019-11-27 0.184 245,936,175 -243,000 10.88% 45,252,256
2019-11-26 2019-11-22 0.190 246,179,175 -30,000 10.89% 46,774,043
2019-11-21 2019-11-19 0.191 246,209,175 +273,000 10.89% 47,025,952
2019-07-02 2019-06-27 0.280 245,936,175 +6,000 10.88% 68,862,129
2019-06-28 2019-06-26 0.290 245,930,175 +90,000 10.88% 71,319,751
2019-06-27 2019-06-25 0.290 245,840,175 +426,000 10.88% 71,293,651
2019-06-26 2019-06-24 0.275 245,414,175 +12,000 10.86% 67,488,898
2019-06-25 2019-06-21 0.285 245,402,175 +15,000 10.86% 69,939,620
2019-06-24 2019-06-20 0.280 245,387,175 +42,000 10.86% 68,708,409
2019-06-20 2019-06-18 0.290 245,345,175 -246,000 10.86% 71,150,101
2019-06-19 2019-06-17 0.290 245,591,175 +114,000 10.87% 71,221,441
2019-06-18 2019-06-14 0.290 245,477,175 -903,000 10.86% 71,188,381
2019-06-03 2019-05-30 0.285 246,380,175 +180,000 10.90% 70,218,350
2019-05-31 2019-05-29 0.285 246,200,175 -39,000 10.89% 70,167,050
2019-05-30 2019-05-28 0.280 246,239,175 -300,000 10.90% 68,946,969
2019-05-24 2019-05-22 0.290 246,539,175 -138,000 10.91% 71,496,361
2019-05-23 2019-05-21 0.285 246,677,175 -2,415,000 10.91% 70,302,995
2019-05-08 2019-05-06 0.245 249,092,175 -1,200,000 11.02% 61,027,583
2019-05-06 2019-05-02 0.260 250,292,175 -54,000 11.07% 65,075,966
2019-04-29 2019-04-25 0.290 250,346,175 -807,000 11.08% 72,600,391
2019-04-26 2019-04-24 0.295 251,153,175 -1,260,000 11.11% 74,090,187
2019-04-25 2019-04-23 0.295 252,413,175 -1,341,000 11.17% 74,461,887
2019-04-24 2019-04-18 0.295 253,754,175 -240,000 11.23% 74,857,482
2019-04-23 2019-04-17 0.295 253,994,175 -930,000 11.24% 74,928,282
2019-04-18 2019-04-16 0.295 254,924,175 -186,000 11.28% 75,202,632
2019-04-17 2019-04-15 0.300 255,110,175 -300,000 11.29% 76,533,052
2019-04-16 2019-04-12 0.300 255,410,175 -660,000 11.30% 76,623,052
2019-04-15 2019-04-11 0.300 256,070,175 -228,000 11.33% 76,821,052
2019-04-12 2019-04-10 0.305 256,298,175 -1,200,000 11.34% 78,170,943
2019-04-11 2019-04-09 0.310 257,498,175 -1,248,000 11.39% 79,824,434
2019-04-10 2019-04-08 0.305 258,746,175 -351,000 11.45% 78,917,583
2019-04-09 2019-04-04 0.320 259,097,175 -270,000 11.46% 82,911,096
2019-04-08 2019-04-03 0.320 259,367,175 -360,000 11.48% 82,997,496
2019-04-04 2019-04-02 0.305 259,727,175 -201,000 11.49% 79,216,788
2019-04-03 2019-04-01 0.305 259,928,175 -930,000 11.50% 79,278,093
2019-04-02 2019-03-29 0.310 260,858,175 -360,000 11.54% 80,866,034
2019-04-01 2019-03-28 0.320 261,218,175 -237,000 11.56% 83,589,816
2019-03-29 2019-03-27 0.335 261,455,175 -480,000 11.57% 87,587,484
2019-03-28 2019-03-26 0.330 261,935,175 -12,000 11.59% 86,438,608
2019-03-27 2019-03-25 0.350 261,947,175 -252,000 11.59% 91,681,511
2019-03-26 2019-03-22 0.350 262,199,175 -243,000 11.60% 91,769,711
2019-03-25 2019-03-21 0.355 262,442,175 -270,000 11.61% 93,166,972
2019-03-22 2019-03-20 0.365 262,712,175 -90,000 11.62% 95,889,944
2019-03-21 2019-03-19 0.370 262,802,175 -390,000 11.63% 97,236,805
2019-03-19 2019-03-15 0.360 263,192,175 -150,000 11.65% 94,749,183
2019-03-18 2019-03-14 0.370 263,342,175 -180,000 11.65% 97,436,605
2019-03-15 2019-03-13 0.375 263,522,175 -300,000 11.66% 98,820,816
2019-03-13 2019-03-11 0.385 263,822,175 -339,000 11.67% 101,571,537
2019-03-12 2019-03-08 0.385 264,161,175 -234,000 11.69% 101,702,052
2019-03-11 2019-03-07 0.395 264,395,175 -288,000 11.70% 104,436,094
2019-03-08 2019-03-06 0.395 264,683,175 -393,000 11.71% 104,549,854
2019-03-07 2019-03-05 0.400 265,076,175 -690,000 11.73% 106,030,470
2019-02-27 2019-02-25 0.410 265,766,175 -5,343,000 11.76% 108,964,132
2019-01-07 2019-01-03 0.460 271,109,175 -3,000 11.98% 124,710,220
2019-01-02 2018-12-27 0.465 271,112,175 -180,000 11.98% 126,067,161
2018-12-21 2018-12-19 0.465 271,292,175 -120,000 11.99% 126,150,861
2018-12-20 2018-12-18 0.460 271,412,175 -51,000 12.00% 124,849,600
2018-12-19 2018-12-17 0.470 271,463,175 -3,000 12.00% 127,587,692
2018-12-17 2018-12-13 0.480 271,466,175 -198,000 12.00% 130,303,764
2018-12-03 2018-11-29 0.495 271,664,175 +840,000 12.01% 134,473,767
2018-11-30 2018-11-28 0.480 270,824,175 +3,405,000 11.97% 129,995,604
2018-11-27 2018-11-23 0.465 267,419,175 +582,000 11.82% 124,349,916
2018-11-20 2018-11-16 0.485 266,837,175 +615,000 11.80% 129,416,030
2018-11-19 2018-11-15 0.485 266,222,175 +417,000 11.76% 129,117,755
2018-11-16 2018-11-14 0.490 265,805,175 +288,000 11.74% 130,244,536
2018-11-15 2018-11-13 0.470 265,517,175 +1,485,000 11.73% 124,793,072
2018-11-14 2018-11-12 0.440 264,032,175 +1,047,000 11.66% 116,174,157
2018-11-12 2018-11-08 0.470 262,985,175 +6,153,000 11.61% 123,603,032
2018-11-09 2018-11-07 0.485 256,832,175 +17,367,000 11.34% 124,563,605
2018-11-08 2018-11-06 0.490 239,465,175 +5,484,000 10.58% 117,337,936
2018-10-29 2018-10-25 0.520 233,981,175 +990,000 10.33% 121,670,211
2018-10-24 2018-10-22 0.530 232,991,175 +498,000 10.29% 123,485,323
2018-10-23 2018-10-19 0.530 232,493,175 +1,695,000 10.27% 123,221,383
2018-10-22 2018-10-18 0.480 230,798,175 +1,458,000 10.19% 110,783,124
2018-10-16 2018-10-12 0.450 229,340,175 +567,000 10.11% 103,203,079
2018-10-12 2018-10-10 0.495 228,773,175 -3,177,000 10.09% 113,242,722
2018-10-05 2018-10-03 0.520 231,950,175 +99,000 10.23% 120,614,091
2018-10-04 2018-10-02 0.520 231,851,175 +3,177,000 10.23% 120,562,611
2018-09-27 2018-09-24 0.520 228,674,175 +279,000 10.09% 118,910,571
2018-09-20 2018-09-18 0.530 228,395,175 +144,000 10.07% 121,049,443
2018-09-17 2018-09-13 0.550 228,251,175 +666,000 10.07% 125,538,146
2018-09-06 2018-09-04 0.570 227,585,175 +450,000 10.04% 129,723,550
2018-08-27 2018-08-23 0.580 227,135,175 +201,000 10.02% 131,738,401
2018-08-23 2018-08-21 0.580 226,934,175 +687,000 10.01% 131,621,821
2018-08-21 2018-08-17 0.540 226,247,175 +216,000 9.98% 122,173,475
2018-08-17 2018-08-15 0.540 226,031,175 +210,000 9.97% 122,056,835
2018-08-16 2018-08-14 0.540 225,821,175 +174,000 9.96% 121,943,435
2018-08-13 2018-08-09 0.560 225,647,175 +162,000 9.95% 126,362,418
2018-08-10 2018-08-08 0.560 225,485,175 +351,000 9.94% 126,271,698
2018-08-08 2018-08-06 0.560 225,134,175 +210,000 9.93% 126,075,138
2018-08-07 2018-08-03 0.570 224,924,175 +9,054,000 9.92% 128,206,780
2018-08-06 2018-08-02 0.570 215,870,175 +6,849,000 9.52% 123,046,000
2018-08-03 2018-08-01 0.570 209,021,175 +7,860,000 9.22% 119,142,070
2018-08-02 2018-07-31 0.560 201,161,175 +3,507,000 8.87% 112,650,258
2018-03-07 2018-03-05 0.680 197,654,175 +150,000,000 8.70% 134,404,839
2017-12-08 2017-12-06 0.650 47,654,175 -3,300,000 2.10% 30,975,214
2017-12-07 2017-12-05 0.660 50,954,175 -600,000 2.24% 33,629,756
2017-12-06 2017-12-04 0.680 51,554,175 -1,650,000 2.27% 35,056,839
2017-12-01 2017-11-29 0.670 53,204,175 -2,772,000 2.34% 35,646,797
2017-11-30 2017-11-28 0.660 55,976,175 -5,310,000 2.46% 36,944,276
2017-11-29 2017-11-27 0.710 61,286,175 -10,743,000 2.70% 43,513,184
2017-11-27 2017-11-23 0.720 72,029,175 +420,000 3.17% 51,861,006
2017-11-22 2017-11-20 0.610 71,609,175 -228,000 3.15% 43,681,597
2017-11-20 2017-11-16 0.680 71,837,175 -10,885,500 3.16% 48,849,279
2017-11-17 2017-11-15 0.630 82,722,675 -7,650,000 3.64% 52,115,285
2017-11-16 2017-11-14 0.650 90,372,675 -7,437,000 3.98% 58,742,239
2017-11-14 2017-11-10 0.690 97,809,675 -912,000 4.30% 67,488,676
2017-11-13 2017-11-09 0.720 98,721,675 -1,593,000 4.34% 71,079,606
2017-11-10 2017-11-08 0.730 100,314,675 -6,933,000 4.41% 73,229,713
2017-11-09 2017-11-07 0.780 107,247,675 -9,270,000 4.72% 83,653,186
2017-11-07 2017-11-03 0.810 116,517,675 -7,977,000 5.13% 94,379,317
2017-11-06 2017-11-02 0.840 124,494,675 -21,000 5.48% 104,575,527
2017-11-03 2017-11-01 0.840 124,515,675 -375,000 5.48% 104,593,167
2017-11-02 2017-10-31 0.820 124,890,675 -2,370,000 5.49% 102,410,354
2017-11-01 2017-10-30 0.810 127,260,675 -3,054,000 5.60% 103,081,147
2017-10-31 2017-10-27 0.860 130,314,675 -5,670,000 5.73% 112,070,620
2017-10-30 2017-10-26 0.860 135,984,675 -7,452,000 5.98% 116,946,820
2017-10-27 2017-10-25 0.920 143,436,675 -4,827,000 6.31% 131,961,741
2017-10-24 2017-10-20 0.940 148,263,675 -798,000 6.52% 139,367,854
2017-10-23 2017-10-19 0.930 149,061,675 +897,000 6.56% 138,627,358
2017-10-19 2017-10-17 1.010 148,164,675 +300,000 6.52% 149,646,322
2017-10-17 2017-10-13 0.990 147,864,675 -3,417,000 6.51% 146,386,028
2017-10-16 2017-10-12 0.940 151,281,675 -1,923,000 6.66% 142,204,774
2017-10-13 2017-10-11 0.910 153,204,675 -32,820,000 6.74% 139,416,254
2017-10-12 2017-10-10 0.970 186,024,675 -72,000 8.18% 180,443,935
2017-10-11 2017-10-09 0.830 186,096,675 -5,262,000 8.19% 154,460,240
2017-10-10 2017-10-06 0.760 191,358,675 -357,000 8.42% 145,432,593
2017-10-09 2017-10-04 0.780 191,715,675 -1,311,000 8.44% 149,538,226
2017-10-06 2017-10-03 0.820 193,026,675 +7,002,000 8.49% 158,281,874
2017-08-31 2017-08-29 0.570 186,024,675 -276,000 8.18% 106,034,065
2017-08-15 2017-08-11 0.490 186,300,675 -390,000 8.20% 91,287,331
2017-08-14 2017-08-10 0.500 186,690,675 +30,000 8.21% 93,345,338
2017-08-11 2017-08-09 0.490 186,660,675 -171,000 8.21% 91,463,731
2017-08-10 2017-08-08 0.510 186,831,675 -1,020,000 8.22% 95,284,154
2017-08-09 2017-08-07 0.510 187,851,675 +324,000 8.27% 95,804,354
2017-08-08 2017-08-04 0.510 187,527,675 +1,230,000 8.25% 95,639,114
2017-08-07 2017-08-03 0.500 186,297,675 +6,759,000 8.20% 93,148,838
2017-08-04 2017-08-02 0.520 179,538,675 +8,010,000 7.90% 93,360,111
2017-08-03 2017-08-01 0.510 171,528,675 +6,450,000 7.55% 87,479,624
2017-08-02 2017-07-31 0.520 165,078,675 +7,341,000 7.26% 85,840,911
2017-08-01 2017-07-28 0.510 157,737,675 +3,060,000 6.94% 80,446,214
2017-07-31 2017-07-27 0.520 154,677,675 +6,330,000 6.81% 80,432,391
2017-07-28 2017-07-26 0.510 148,347,675 +6,150,000 6.53% 75,657,314
2017-07-27 2017-07-25 0.520 142,197,675 +8,250,000 6.26% 73,942,791
2017-07-26 2017-07-24 0.520 133,947,675 +4,830,000 5.89% 69,652,791
2017-05-31 2017-05-26 0.495 129,117,675 -45,000 5.68% 63,913,249
2017-05-26 2017-05-24 0.510 129,162,675 -60,000 5.68% 65,872,964
2017-05-25 2017-05-23 0.550 129,222,675 +60,000 5.69% 71,072,471
2017-04-07 2017-04-05 0.485 129,162,675 -225,000 5.68% 62,643,897
2016-11-23 2016-11-21 0.570 129,387,675 -885,000 5.69% 73,750,975
2016-11-22 2016-11-18 0.570 130,272,675 -3,054,000 5.73% 74,255,425
2016-10-28 2016-10-26 0.590 133,326,675 +60,000 5.87% 78,662,738
2016-09-27 2016-09-23 0.630 133,266,675 -1,638,000 5.86% 83,958,005
2016-09-26 2016-09-22 0.650 134,904,675 -357,000 5.94% 87,688,039
2016-09-20 2016-09-15 0.640 135,261,675 -534,000 5.95% 86,567,472
2016-09-13 2016-09-09 0.650 135,795,675 -2,763,000 5.97% 88,267,189
2016-09-09 2016-09-07 0.670 138,558,675 -2,160,000 6.10% 92,834,312
2016-09-08 2016-09-06 0.680 140,718,675 -2,439,000 6.19% 95,688,699
2016-09-07 2016-09-05 0.690 143,157,675 -1,320,000 6.30% 98,778,796
2016-08-03 2016-07-29 0.690 144,477,675 +48,159,225 6.36% 99,689,596
2016-07-20 2016-07-18 1.755 96,318,450 +32,106,150 6.36% 169,038,880
2016-07-08 2016-07-06 1.725 64,212,300 -33,333,333 6.36% 110,766,217
2016-06-29 2016-06-27 1.770 97,545,633 +33,333 9.66% 172,655,770
2016-06-28 2016-06-24 1.830 97,512,300 -6,666,667 9.65% 178,447,509
2016-06-27 2016-06-23 1.905 104,178,967 +314,000 10.31% 198,460,932
2016-06-24 2016-06-22 1.890 103,864,967 +740,000 10.28% 196,304,788
2016-06-23 2016-06-21 1.890 103,124,967 +81,334 10.21% 194,906,188
2016-06-22 2016-06-20 1.845 103,043,633 +1,671,333 10.20% 190,115,503
2016-06-21 2016-06-17 1.905 101,372,300 +1,000,000 10.04% 193,114,232
2016-06-20 2016-06-16 1.905 100,372,300 +1,228,667 9.94% 191,209,232
2016-06-17 2016-06-15 1.905 99,143,633 +1,698,000 9.81% 188,868,621
2016-05-10 2016-05-06 1.935 97,445,633 -133,334 9.65% 188,557,300
2016-05-09 2016-05-05 2.010 97,578,967 -704,000 9.66% 196,133,724
2016-05-06 2016-05-04 1.860 98,282,967 +470,667 9.73% 182,806,319
2016-05-05 2016-05-03 1.830 97,812,300 -266,667 9.68% 178,996,509
2016-05-04 2016-04-29 1.575 98,078,967 -100,000 9.71% 154,474,373
2016-04-29 2016-04-27 1.560 98,178,967 -40,000 9.72% 153,159,189
2016-04-26 2016-04-22 1.560 98,218,967 -133,333 9.72% 153,221,589
2016-04-21 2016-04-19 1.605 98,352,300 -33,333 9.74% 157,855,442
2016-04-20 2016-04-18 1.575 98,385,633 -40,000 9.74% 154,957,372
2016-04-19 2016-04-15 1.575 98,425,633 -33,334 9.74% 155,020,372
2016-04-18 2016-04-14 1.590 98,458,967 -66,666 9.75% 156,549,758
2016-04-15 2016-04-13 1.560 98,525,633 -233,334 9.75% 153,699,987
2016-04-14 2016-04-12 1.575 98,758,967 -133,333 9.78% 155,545,373
2016-04-13 2016-04-11 1.605 98,892,300 -86,667 9.79% 158,722,142
2016-04-08 2016-04-06 1.590 98,978,967 -40,000 9.80% 157,376,558
2016-04-06 2016-04-01 1.620 99,018,967 -93,333 9.80% 160,410,727
2016-04-05 2016-03-31 1.620 99,112,300 -133,333 9.81% 160,561,926
2016-03-30 2016-03-24 1.665 99,245,633 -133,334 9.82% 165,243,979
2016-03-29 2016-03-23 1.680 99,378,967 -133,333 9.84% 166,956,665
2016-03-01 2016-02-26 1.770 99,512,300 +674,000 9.85% 176,136,771
2016-02-29 2016-02-25 1.725 98,838,300 +881,333 9.78% 170,496,068
2016-02-26 2016-02-24 1.650 97,956,967 +66,667 9.70% 161,628,996
2016-02-25 2016-02-23 1.620 97,890,300 +478,000 9.69% 158,582,286
2016-02-24 2016-02-22 1.485 97,412,300 +40,000 9.64% 144,657,266
2016-02-23 2016-02-19 1.485 97,372,300 +236,667 9.64% 144,597,866
2016-01-28 2016-01-26 1.545 97,135,633 +100,000 9.62% 150,074,553
2016-01-22 2016-01-20 1.620 97,035,633 +433,333 9.61% 157,197,725
2016-01-21 2016-01-19 1.635 96,602,300 +400,000 9.56% 157,944,761
2016-01-05 2015-12-31 1.740 96,202,300 +3,600,000 9.52% 167,392,002
2015-12-22 2015-12-18 1.770 92,602,300 +154,667 9.17% 163,906,071
2015-12-21 2015-12-17 1.785 92,447,633 +216,666 9.15% 165,019,025
2015-12-18 2015-12-16 1.740 92,230,967 +310,000 9.13% 160,481,883
2015-12-17 2015-12-15 1.710 91,920,967 +765,334 9.10% 157,184,854
2015-12-16 2015-12-14 1.710 91,155,633 +80,000 9.02% 155,876,132
2015-12-15 2015-12-11 1.725 91,075,633 +164,666 9.02% 157,105,467
2015-12-11 2015-12-09 1.785 90,910,967 +675,334 9.00% 162,276,076
2015-12-10 2015-12-08 1.920 90,235,633 +724,000 8.93% 173,252,415
2015-12-09 2015-12-07 1.950 89,511,633 +242,666 8.86% 174,547,684
2015-12-04 2015-12-02 1.875 89,268,967 -580,000 8.84% 167,379,313
2015-11-25 2015-11-23 1.725 89,848,967 -66,666 8.89% 154,989,468
2015-11-24 2015-11-20 1.740 89,915,633 -200,000 8.90% 156,453,201
2015-11-20 2015-11-18 1.740 90,115,633 -400,000 8.92% 156,801,201
2015-11-19 2015-11-17 1.770 90,515,633 -533,334 8.96% 160,212,670
2015-11-12 2015-11-10 1.785 91,048,967 -200,000 9.01% 162,522,406
2015-11-11 2015-11-09 1.785 91,248,967 -1,233,333 9.03% 162,879,406
2015-11-10 2015-11-06 1.800 92,482,300 -1,333,333 9.16% 166,468,140
2015-11-09 2015-11-05 1.770 93,815,633 -1,733,334 9.29% 166,053,670
2015-11-05 2015-11-03 1.770 95,548,967 -6,808,666 9.46% 169,121,672
2015-11-04 2015-11-02 1.755 102,357,633 -34,000 10.13% 179,637,646
2015-11-03 2015-10-30 1.785 102,391,633 -83,334 10.14% 182,769,065
2015-10-30 2015-10-28 1.845 102,474,967 -115,333 10.14% 189,066,314
2015-10-29 2015-10-27 1.875 102,590,300 -12,667 10.16% 192,356,812
2015-10-27 2015-10-23 1.935 102,602,967 -534,000 10.16% 198,536,741
2015-10-26 2015-10-22 1.935 103,136,967 -386,666 10.21% 199,570,031
2015-10-22 2015-10-19 1.935 103,523,633 -66,000 10.25% 200,318,230
2015-10-20 2015-10-16 1.935 103,589,633 -192,667 10.26% 200,445,940
2015-10-19 2015-10-15 1.920 103,782,300 -371,333 10.27% 199,262,016
2015-10-16 2015-10-14 1.905 104,153,633 -2,084,667 10.31% 198,412,671
2015-10-15 2015-10-13 1.905 106,238,300 -4,932,000 10.52% 202,383,962
2015-08-07 2015-08-05 2.220 111,170,300 +110,666,667 11.01% 246,798,066
2015-07-29 2015-07-27 2.055 503,633 -272,667 0.06% 1,034,966
2015-07-28 2015-07-24 2.400 776,300 +13,333 0.09% 1,863,120
2015-07-24 2015-07-22 2.490 762,967 +259,334 0.08% 1,899,788
2015-07-02 2015-06-29 2.835 503,633 -46,667 0.06% 1,427,800
2015-06-30 2015-06-26 3.105 550,300 +46,667 0.06% 1,708,681
2015-06-26 2015-06-24 3.885 503,633 -20,000 0.06% 1,956,614
2015-06-25 2015-06-23 3.705 523,633 -20,000 0.06% 1,940,060
2015-06-24 2015-06-22 3.555 543,633 -33,334 0.06% 1,932,615
2015-06-22 2015-06-18 3.030 576,967 -1,650,666 0.06% 1,748,210
2015-06-15 2015-06-11 2.790 2,227,633 +217,333 0.25% 6,215,096
2015-06-11 2015-06-09 2.970 2,010,300 +1,138,000 0.22% 5,970,591
2015-06-10 2015-06-08 3.015 872,300 -6,667 0.10% 2,629,984
2015-06-09 2015-06-05 2.850 878,967 +173,334 0.10% 2,505,056
2015-06-08 2015-06-04 3.045 705,633 +115,333 0.08% 2,148,652
2015-05-29 2015-05-27 2.940 590,300 -1,106,667 0.07% 1,735,482
2015-05-28 2015-05-26 2.445 1,696,967 -4,574,000 0.19% 4,149,084
2015-05-27 2015-05-22 2.280 6,270,967 -2,206,000 0.70% 14,297,805
2015-05-26 2015-05-21 2.265 8,476,967 -4,172,666 0.94% 19,200,330
2015-05-22 2015-05-20 2.280 12,649,633 -1,996,667 1.41% 28,841,163
2015-05-14 2015-05-12 2.040 14,646,300 +66,667 1.63% 29,878,452
2015-05-07 2015-05-05 2.085 14,579,633 -66,667 1.62% 30,398,535
2015-05-05 2015-04-30 1.935 14,646,300 -66,667 1.63% 28,340,590
2015-04-30 2015-04-28 1.935 14,712,967 -133,333 1.64% 28,469,591
2015-04-27 2015-04-23 1.995 14,846,300 -406,667 1.65% 29,618,368
2015-04-24 2015-04-22 1.635 15,252,967 -1,001,333 1.70% 24,938,601
2015-04-23 2015-04-21 1.605 16,254,300 -2,336,667 1.81% 26,088,152
2015-04-22 2015-04-20 1.590 18,590,967 -822,000 2.07% 29,559,638
2015-04-21 2015-04-17 1.635 19,412,967 -600,000 2.16% 31,740,201
2015-04-20 2015-04-16 1.590 20,012,967 -746,666 2.22% 31,820,618
2015-04-13 2015-04-09 1.410 20,759,633 -13,334 2.31% 29,271,083
2015-04-10 2015-04-08 1.365 20,772,967 +13,334 2.31% 28,355,100
2015-02-16 2015-02-12 1.410 20,759,633 +33,333 2.31% 29,271,083
2015-02-13 2015-02-11 1.440 20,726,300 +353,333 2.30% 29,845,872
2015-02-12 2015-02-10 1.440 20,372,967 +386,667 2.26% 29,337,072
2015-02-11 2015-02-09 1.440 19,986,300 +413,333 2.22% 28,780,272
2015-02-10 2015-02-06 1.440 19,572,967 +433,334 2.18% 28,185,072
2015-02-09 2015-02-05 1.425 19,139,633 +333,333 2.13% 27,273,977
2014-12-29 2014-12-22 1.485 18,806,300 -26,667 2.09% 27,927,355
2014-12-15 2014-12-11 1.470 18,832,967 -66,666 2.09% 27,684,461
2014-12-12 2014-12-10 1.485 18,899,633 -613,334 2.10% 28,065,955
2014-12-11 2014-12-09 1.470 19,512,967 -86,666 2.17% 28,684,061
2014-11-27 2014-11-25 1.680 19,599,633 +26,666 2.18% 32,927,383
2014-08-21 2014-08-19 1.515 19,572,967 -12,666 2.17% 29,653,045
2014-08-20 2014-08-18 1.515 19,585,633 -667 2.17% 29,672,234
2014-08-13 2014-08-11 1.530 19,586,300 +13,333 2.17% 29,967,039
2014-08-05 2014-08-01 1.395 19,572,967 +466,667 2.17% 27,304,289
2014-06-09 2014-06-05 1.665 19,106,300 +13,333 2.12% 31,811,990
2014-03-06 2014-03-04 1.500 19,092,967 -200,000 2.11% 28,639,450
2014-03-05 2014-03-03 1.515 19,292,967 -133,333 2.14% 29,228,845
2014-03-03 2014-02-27 1.515 19,426,300 +333,333 2.15% 29,430,845
2014-02-26 2014-02-24 1.530 19,092,967 +1,130,000 2.11% 29,212,240
2014-02-21 2014-02-19 1.515 17,962,967 -6,666 1.99% 27,213,895
2014-02-19 2014-02-17 1.500 17,969,633 -13,334 1.99% 26,954,450
2014-02-13 2014-02-11 1.500 17,982,967 +140,667 1.99% 26,974,450
2014-02-07 2014-02-05 1.470 17,842,300 +13,333 1.98% 26,228,181
2014-02-04 2014-01-28 1.500 17,828,967 +13,334 1.97% 26,743,450
2013-12-06 2013-12-04 1.905 17,815,633 -273,334 1.97% 33,938,781
2013-12-03 2013-11-29 1.680 18,088,967 -333,333 2.00% 30,389,465
2013-12-02 2013-11-28 1.695 18,422,300 -333,333 2.04% 31,225,798
2013-11-29 2013-11-27 1.710 18,755,633 -333,334 2.08% 32,072,132
2013-10-16 2013-10-11 1.860 19,088,967 -333 2.11% 35,505,479
2013-09-13 2013-09-11 1.980 19,089,300 -466,667 2.11% 37,796,814
2013-09-09 2013-09-05 1.935 19,555,967 +133,334 2.17% 37,840,796
2013-09-05 2013-09-03 1.845 19,422,633 +333,333 2.15% 35,834,758
2013-08-05 2013-08-01 2.265 19,089,300 -13,333 2.11% 43,237,264
2013-06-24 2013-06-20 2.325 19,102,633 -13,667 2.12% 44,413,622
2013-06-07 2013-06-05 2.355 19,116,300 -133,333 2.12% 45,018,886
2013-06-06 2013-06-04 2.385 19,249,633 +133,333 2.13% 45,910,375
2013-06-05 2013-06-03 2.565 19,116,300 +6,667 2.12% 49,033,310
2013-04-22 2013-04-18 2.910 19,109,633 -6,667 2.12% 55,609,032
2013-04-19 2013-04-17 3.165 19,116,300 +252,000 2.12% 60,503,090
2013-04-08 2013-04-03 3.405 18,864,300 +63,333 2.09% 64,232,942
2013-04-05 2013-04-02 3.390 18,800,967 +40,000 2.08% 63,735,278
2013-04-03 2013-03-28 3.540 18,760,967 +3,572,000 2.08% 66,413,823
2013-04-02 2013-03-27 3.450 15,188,967 +1,800,000 1.68% 52,401,936
2013-03-28 2013-03-26 3.405 13,388,967 +1,348,000 1.48% 45,589,433
2013-03-27 2013-03-25 3.300 12,040,967 +126,667 1.33% 39,735,191
2013-03-26 2013-03-22 3.225 11,914,300 +6,667 1.32% 38,423,617
2013-03-20 2013-03-18 3.180 11,907,633 -2,000 1.32% 37,866,273
2013-03-19 2013-03-15 3.390 11,909,633 +266,666 1.32% 40,373,656
2013-03-18 2013-03-14 3.420 11,642,967 +146,667 1.29% 39,818,947
2013-03-15 2013-03-13 3.450 11,496,300 +166,667 1.27% 39,662,235
2013-03-14 2013-03-12 3.405 11,329,633 +313,333 1.25% 38,577,400
2013-03-12 2013-03-08 3.420 11,016,300 +6,667 1.22% 37,675,746
2013-02-28 2013-02-26 3.345 11,009,633 -68,333,334 1.22% 36,827,222
2013-02-04 2013-01-31 3.645 79,342,967 +870,000 8.78% 289,205,115
2013-01-29 2013-01-25 3.540 78,472,967 +20,000 8.69% 277,794,303
2013-01-25 2013-01-23 3.675 78,452,967 +3,334 8.69% 288,314,654
2013-01-24 2013-01-22 3.870 78,449,633 +10,000 8.69% 303,600,080
2013-01-23 2013-01-21 3.915 78,439,633 +7,223,333 8.68% 307,091,163
2013-01-21 2013-01-17 4.005 71,216,300 +1,415,333 8.76% 285,221,282
2013-01-18 2013-01-16 3.960 69,800,967 +923,334 8.58% 276,411,829
2013-01-17 2013-01-15 3.930 68,877,633 -13,334 8.47% 270,689,098
2013-01-15 2013-01-11 4.020 68,890,967 +6,667 8.47% 276,941,687
2013-01-11 2013-01-09 4.125 68,884,300 +13,333 8.47% 284,147,738
2013-01-10 2013-01-08 4.035 68,870,967 +6,667 8.47% 277,894,352
2013-01-09 2013-01-07 4.185 68,864,300 -13,333 8.47% 288,197,096
2013-01-08 2013-01-04 3.945 68,877,633 -20,000 8.47% 271,722,262
2013-01-07 2013-01-03 3.960 68,897,633 +13,333 8.47% 272,834,627
2012-12-27 2012-12-20 3.870 68,884,300 -186,667 8.47% 266,582,241
2012-12-20 2012-12-18 3.990 69,070,967 +193,334 8.49% 275,593,158
2012-12-19 2012-12-17 3.660 68,877,633 +6,666 8.47% 252,092,137
2012-12-18 2012-12-14 3.675 68,870,967 -6,666 8.47% 253,100,804
2012-12-13 2012-12-11 3.600 68,877,633 +6,666 8.47% 247,959,479
2012-12-11 2012-12-07 3.675 68,870,967 -6,666 8.47% 253,100,804
2012-12-07 2012-12-05 3.525 68,877,633 -153,334 8.47% 242,793,656
2012-12-06 2012-12-04 3.570 69,030,967 +173,334 8.49% 246,440,552
2012-12-05 2012-12-03 3.465 68,857,633 -266,667 8.47% 238,591,698
2012-12-04 2012-11-30 3.645 69,124,300 -133,333 8.50% 251,958,074
2012-11-30 2012-11-28 3.660 69,257,633 -100,000 8.52% 253,482,937
2012-11-29 2012-11-27 3.720 69,357,633 +100,000 8.53% 258,010,395
2012-11-28 2012-11-26 3.645 69,257,633 -873,334 8.52% 252,444,072
2012-11-27 2012-11-23 3.990 70,130,967 +700,000 8.62% 279,822,558
2012-11-26 2012-11-22 3.750 69,430,967 +466,667 8.54% 260,366,126
2012-11-23 2012-11-21 3.525 68,964,300 +73,333 8.48% 243,099,158
2012-11-22 2012-11-20 3.975 68,890,967 -13,333 8.47% 273,841,594
2012-11-21 2012-11-19 4.155 68,904,300 +6,667 8.47% 286,297,366
2012-11-20 2012-11-16 3.900 68,897,633 +13,333 8.47% 268,700,769
2012-11-14 2012-11-12 4.740 68,884,300 +33,333 8.47% 326,511,582
2012-11-09 2012-11-07 4.950 68,850,967 -1,202,666 8.47% 340,812,287
2012-11-08 2012-11-06 4.950 70,053,633 -3,643,384 8.61% 346,765,483
2012-11-05 2012-11-01 5.055 73,697,017 +6,667 9.06% 372,538,421
2012-10-29 2012-10-25 5.085 73,690,350 -6,667 9.06% 374,715,430
2012-10-26 2012-10-24 5.070 73,697,017 -3,333 9.06% 373,643,876
2012-10-22 2012-10-18 4.920 73,700,350 +1,333 9.06% 362,605,722
2012-10-18 2012-10-16 4.800 73,699,017 -71,333 9.06% 353,755,282
2012-10-16 2012-10-12 4.845 73,770,350 +643,783 9.07% 357,417,346
2012-10-11 2012-10-09 5.190 73,126,567 +1,080,667 8.99% 379,526,883
2012-10-10 2012-10-08 5.100 72,045,900 +322,000 8.86% 367,434,090
2012-10-09 2012-10-05 5.235 71,723,900 +212,000 8.82% 375,474,616
2012-10-08 2012-10-04 5.085 71,511,900 +1,026,667 8.79% 363,638,012
2012-10-05 2012-10-03 5.010 70,485,233 +713,333 8.67% 353,131,017
2012-10-04 2012-09-28 4.935 69,771,900 +404,000 8.58% 344,324,327
2012-09-18 2012-09-14 4.965 69,367,900 -3,417 8.53% 344,411,624
2012-09-07 2012-09-05 4.545 69,371,317 -73,666 8.53% 315,292,636
2012-09-03 2012-08-30 4.785 69,444,983 -46,667 8.54% 332,294,244
2012-08-31 2012-08-29 4.950 69,491,650 +1,532,317 8.55% 343,983,667
2012-08-22 2012-08-20 5.413 67,959,333 +2,588,194 8.57% 367,841,472
2012-08-17 2012-08-15 5.288 65,371,139 -6,411 8.57% 345,674,910
2012-08-16 2012-08-14 5.366 65,377,550 -86,547 8.57% 350,807,761
2012-08-15 2012-08-13 5.428 65,464,097 -11,996,045 8.58% 355,356,722
2012-08-14 2012-08-10 5.257 77,460,142 +544,284 10.15% 407,183,619
2012-08-13 2012-08-09 5.335 76,915,858 +128,218 10.08% 410,321,340
2012-08-10 2012-08-08 5.132 76,787,640 -192,327 10.07% 394,066,328
2012-08-09 2012-08-07 5.319 76,979,967 +195,532 10.09% 409,462,570
2012-08-08 2012-08-06 5.085 76,784,435 -21,156 10.06% 390,456,720
2012-08-07 2012-08-03 4.929 76,805,591 +88,470 10.07% 378,583,801
2012-08-01 2012-07-30 4.836 76,717,121 -6,411 10.06% 370,967,701
2012-07-31 2012-07-27 4.804 76,723,532 +6,411 10.06% 368,605,162
2012-07-27 2012-07-25 4.836 76,717,121 +64,109 10.06% 370,967,701
2012-07-25 2012-07-23 4.789 76,653,012 +6,411 10.05% 367,070,691
2012-07-16 2012-07-12 5.413 76,646,601 -3,205 10.05% 414,862,790
2012-07-10 2012-07-06 5.647 76,649,806 -12,830,102 10.05% 432,814,438
2012-07-09 2012-07-05 5.303 89,479,908 -6,411 11.73% 474,555,001
2012-07-06 2012-07-04 5.350 89,486,319 -19,232 11.73% 478,776,552
2012-07-04 2012-06-29 4.867 89,505,551 -19,233 11.73% 435,598,799
2012-07-03 2012-06-28 4.882 89,524,784 -44,876 11.73% 437,088,850
2012-06-29 2012-06-27 5.210 89,569,660 +8,975 11.74% 466,648,099
2012-06-28 2012-06-26 5.974 89,560,685 -339,777 11.74% 535,054,831
2012-06-25 2012-06-21 5.912 89,900,462 +17,951 11.78% 531,475,492
2012-06-22 2012-06-20 6.021 89,882,511 +6,411 11.78% 541,183,579
2012-06-20 2012-06-18 5.959 89,876,100 -6,411 11.78% 535,537,258
2012-06-19 2012-06-15 5.210 89,882,511 +6,411 11.78% 468,278,019
2012-06-11 2012-06-07 5.319 89,876,100 -6,411 11.78% 478,058,128
2012-06-07 2012-06-05 5.225 89,882,511 +237,202 11.78% 469,680,049
2012-05-30 2012-05-28 5.615 89,645,309 +67,713,676 11.75% 503,398,803
2012-05-24 2012-05-22 6.037 21,931,633 +6,411 2.87% 132,392,701
2012-05-23 2012-05-21 5.662 21,925,222 +5,128,707 2.87% 124,146,001
2012-05-21 2012-05-17 5.756 16,796,515 +64,109 2.20% 96,678,000
2012-05-16 2012-05-14 6.317 16,732,406 -2,565 2.19% 105,704,999
2012-05-11 2012-05-09 6.380 16,734,971 -1,282 2.19% 106,765,363
2012-05-10 2012-05-08 6.614 16,736,253 +6,411 2.19% 110,689,442
2012-05-09 2012-05-07 6.567 16,729,842 +7,693 2.19% 109,864,161
2012-05-08 2012-05-04 6.941 16,722,149 -25,643 2.19% 116,073,802
2012-05-07 2012-05-03 7.019 16,747,792 -26,926 2.20% 117,557,998
2012-05-04 2012-05-02 6.739 16,774,718 -39,747 2.20% 113,037,120
2012-05-03 2012-04-30 6.520 16,814,465 -60,263 2.20% 109,633,037
2012-05-02 2012-04-27 6.427 16,874,728 -1,923 2.21% 108,446,641
2012-04-30 2012-04-26 6.629 16,876,651 -28,849 2.21% 111,881,250
2012-04-26 2012-04-24 6.099 16,905,500 +160,272 2.22% 103,106,700
2012-04-23 2012-04-19 6.489 16,745,228 -103,215 2.19% 108,659,200
2012-04-20 2012-04-18 6.629 16,848,443 +57,698 2.21% 111,694,249
2012-04-18 2012-04-16 6.598 16,790,745 +6,411 2.20% 110,787,929
2012-04-17 2012-04-13 6.208 16,784,334 +101,292 2.20% 104,200,378
2012-04-16 2012-04-12 6.208 16,683,042 -4,488 2.19% 103,571,538
2012-04-11 2012-04-05 6.848 16,687,530 +1,282 2.19% 114,271,700
2012-04-10 2012-04-03 7.066 16,686,248 +1,923 2.19% 117,906,841
2012-04-05 2012-04-02 7.518 16,684,325 +9,617 2.19% 125,440,503
2012-03-19 2012-03-15 9.219 16,674,708 -5,129 2.19% 153,719,098
2012-03-16 2012-03-14 9.250 16,679,837 +5,129 2.19% 154,286,741
2012-03-15 2012-03-13 9.141 16,674,708 -6,411 2.19% 152,418,598
2012-03-14 2012-03-12 9.234 16,681,119 -6,411 2.19% 154,038,399
2012-03-13 2012-03-09 8.798 16,687,530 +12,822 2.19% 146,809,200
2012-03-12 2012-03-08 8.673 16,674,708 -12,822 2.19% 144,615,598
2012-03-09 2012-03-07 8.423 16,687,530 +6,411 2.19% 140,562,000
2012-03-08 2012-03-06 8.782 16,681,119 -70,520 2.19% 146,492,599
2012-03-07 2012-03-05 9.094 16,751,639 +64,109 2.20% 152,337,902
2012-03-06 2012-03-02 9.172 16,687,530 +131,423 2.19% 153,056,400
2012-03-02 2012-02-29 9.094 16,556,107 -3,205 2.17% 150,559,751
2012-02-29 2012-02-27 9.499 16,559,312 +9,616 2.17% 157,304,697
2012-02-28 2012-02-24 9.437 16,549,696 +3,205 2.17% 156,180,750
2012-02-27 2012-02-23 9.609 16,546,491 +3,206 2.17% 158,989,604
2012-02-24 2012-02-22 9.655 16,543,285 -98,728 2.17% 159,732,949
2012-02-21 2012-02-17 10.389 16,642,013 -5,128 2.18% 172,886,943
2012-02-10 2012-02-08 10.591 16,647,141 -3,206 2.18% 176,315,925
2012-02-07 2012-02-03 10.513 16,650,347 +69,238 2.18% 175,051,281
2012-02-06 2012-02-02 9.749 16,581,109 -1,924 2.17% 161,649,997
2012-02-03 2012-02-01 9.780 16,583,033 -6,410 2.17% 162,186,094
2012-02-02 2012-01-31 9.811 16,589,443 +3,205 2.17% 162,766,325
2012-01-31 2012-01-27 10.014 16,586,238 +1,923 2.17% 166,098,240
2012-01-26 2012-01-19 10.092 16,584,315 -5,128 2.17% 167,372,432
2012-01-19 2012-01-17 10.279 16,589,443 -7,694 2.17% 170,529,425
2012-01-18 2012-01-16 10.170 16,597,137 +12,822 2.18% 168,796,285
2012-01-17 2012-01-13 10.451 16,584,315 -3,846 2.17% 173,322,302
2012-01-16 2012-01-12 10.467 16,588,161 -8,334 2.17% 173,621,247
2012-01-13 2012-01-11 10.123 16,596,495 -64,109 2.18% 168,013,115
2012-01-10 2012-01-06 9.843 16,660,604 +1,923 2.18% 163,984,277
2012-01-09 2012-01-05 10.030 16,658,681 -70,520 2.18% 167,083,550
2012-01-06 2012-01-04 10.217 16,729,201 +132,064 2.19% 170,922,253
2011-12-22 2011-12-20 9.671 16,597,137 -4,487 2.18% 160,511,805
2011-12-21 2011-12-19 9.780 16,601,624 +6,411 2.18% 162,367,919
2011-12-19 2011-12-15 9.671 16,595,213 -19,233 2.18% 160,493,197
2011-12-16 2011-12-14 10.201 16,614,446 -12,822 2.18% 169,490,641
2011-12-15 2011-12-13 10.217 16,627,268 +9,617 2.18% 169,880,803
2011-12-14 2011-12-12 10.077 16,617,651 -17,951 2.18% 167,449,656
2011-12-13 2011-12-09 11.371 16,635,602 +516,076 2.18% 189,168,212
2011-12-12 2011-12-08 11.153 16,119,526 +673,143 2.11% 179,779,603
2011-12-09 2011-12-07 11.091 15,446,383 +322,468 2.02% 171,308,341
2011-12-05 2011-12-01 10.872 15,123,915 -5,129 1.98% 164,429,265
2011-12-02 2011-11-30 10.701 15,129,044 +6,411 1.98% 161,889,138
2011-12-01 2011-11-29 10.950 15,122,633 +12,821 1.98% 165,594,777
2011-11-28 2011-11-24 10.966 15,109,812 +6,411 1.98% 165,690,075
2011-11-25 2011-11-23 11.075 15,103,401 -131,423 1.98% 167,268,904
2011-11-24 2011-11-22 10.872 15,234,824 +135,911 2.00% 165,635,082
2011-11-22 2011-11-18 12.931 15,098,913 -6,411 1.98% 195,246,080
2011-11-21 2011-11-17 13.040 15,105,324 -19,233 1.98% 196,978,321
2011-11-17 2011-11-15 12.978 15,124,557 -42,952 1.98% 196,285,446
2011-11-16 2011-11-14 12.869 15,167,509 -15,387 1.99% 195,186,744
2011-11-14 2011-11-10 12.947 15,182,896 -10,898 1.99% 196,568,905
2011-11-11 2011-11-09 13.196 15,193,794 -7,052 1.99% 200,501,998
2011-11-10 2011-11-08 13.181 15,200,846 -21,797 1.99% 200,357,949
2011-11-03 2011-11-01 13.072 15,222,643 -12,822 2.00% 198,983,099
2011-10-19 2011-10-17 12.089 15,235,465 -80,777 2.00% 184,178,752
2011-10-06 2011-10-03 9.421 15,316,242 +76,931 2.01% 144,301,640
2011-10-04 2011-09-30 10.872 15,239,311 +2,214,319 2.00% 165,683,866
2011-10-03 2011-09-28 11.013 13,024,992 +57,057 1.71% 143,438,018
2011-09-30 2011-09-27 10.950 12,967,935 +503,895 1.70% 142,000,556
2011-09-28 2011-09-26 10.701 12,464,040 +158,990 1.63% 133,372,121
2011-09-27 2011-09-23 11.699 12,305,050 +141,039 1.61% 143,955,000
2011-09-26 2011-09-22 12.666 12,164,011 +1,694,397 1.59% 154,068,886
2011-09-22 2011-09-20 13.415 10,469,614 -2,435,495 1.37% 140,446,600
2011-09-21 2011-09-19 13.352 12,905,109 -63,467 1.69% 172,312,804
2011-09-20 2011-09-16 13.243 12,968,576 +51,287 1.70% 171,744,204
2011-09-19 2011-09-15 12.604 12,917,289 +73,084 1.69% 162,803,916
2011-09-16 2011-09-14 12.494 12,844,205 +323,749 1.68% 160,480,347
2011-09-05 2011-09-01 12.354 12,520,456 -288,489 1.64% 154,677,604
2011-09-02 2011-08-31 12.479 12,808,945 -288,490 1.68% 159,839,995
2011-09-01 2011-08-30 12.089 13,097,435 -241,049 1.72% 158,332,498
2011-08-30 2011-08-26 11.122 13,338,484 +407,732 1.75% 148,346,776
2011-08-29 2011-08-25 11.122 12,930,752 +505,177 1.69% 143,812,098
2011-08-26 2011-08-24 11.215 12,425,575 +641,089 1.63% 139,356,585
2011-08-25 2011-08-23 11.527 11,784,486 +115,396 1.54% 135,842,977
2011-08-24 2011-08-22 11.512 11,669,090 -8,334 1.53% 134,330,756
2011-08-23 2011-08-19 11.387 11,677,424 +73,725 1.53% 132,969,495
2011-08-22 2011-08-18 11.543 11,603,699 +126,935 1.52% 133,939,996
2011-08-18 2011-08-16 11.824 11,476,764 -641 1.50% 135,697,162
2011-08-17 2011-08-15 11.699 11,477,405 -32,054 1.50% 134,272,501
2011-08-16 2011-08-12 11.246 11,509,459 -96,164 1.51% 129,441,126
2011-08-15 2011-08-11 11.324 11,605,623 -9,616 1.52% 131,427,785
2011-08-11 2011-08-09 10.685 11,615,239 -3,846 1.52% 124,108,301
2011-08-10 2011-08-08 10.326 11,619,085 +9,616 1.52% 119,980,876
2011-08-09 2011-08-05 10.685 11,609,469 +217,970 1.52% 124,046,649
2011-08-05 2011-08-03 11.309 11,391,499 +6,411 1.49% 128,825,249
2011-08-04 2011-08-02 11.231 11,385,088 +10,257 1.49% 127,864,798
2011-08-03 2011-08-01 11.574 11,374,831 +1,971,988 1.49% 131,653,063
2011-08-02 2011-07-29 11.137 9,402,843 +1,377,058 1.23% 104,722,380
2011-07-29 2011-07-27 12.949 8,025,785 +321,660 1.05% 103,925,650
2011-07-28 2011-07-26 13.371 7,704,125 +2,462 1.05% 103,014,904
2011-07-27 2011-07-25 13.469 7,701,663 -1,227,293 1.05% 103,732,763
2011-07-21 2011-07-19 13.160 8,928,956 +872,769 1.22% 117,506,694
2011-07-18 2011-07-14 13.534 8,056,187 +123,098 1.10% 109,031,364
2011-07-14 2011-07-12 13.404 7,933,089 +215,423 1.08% 106,334,252
2011-07-11 2011-07-07 14.119 7,717,666 -212,345 1.05% 108,963,906
2011-07-08 2011-07-06 13.989 7,930,011 -101,557 1.08% 110,931,235
2011-07-06 2011-07-04 13.680 8,031,568 -296,052 1.10% 109,872,584
2011-07-04 2011-06-29 13.030 8,327,620 -273,894 1.14% 108,510,602
2011-06-30 2011-06-28 12.754 8,601,514 +92,324 1.17% 109,703,747
2011-06-29 2011-06-27 12.592 8,509,190 -1,847 1.16% 107,143,747
2011-06-28 2011-06-24 12.543 8,511,037 +611,800 1.16% 106,752,163
2011-06-27 2011-06-23 12.673 7,899,237 +3,693 1.08% 100,105,203
2011-06-23 2011-06-21 12.673 7,895,544 +485,624 1.08% 100,058,403
2011-06-22 2011-06-20 12.413 7,409,920 +926,933 1.01% 91,977,962
2011-06-21 2011-06-17 12.705 6,482,987 -40,623 0.89% 82,368,055
2011-06-20 2011-06-16 13.111 6,523,610 +12,310 0.89% 85,533,931
2011-06-17 2011-06-15 13.144 6,511,300 -1,745,538 0.89% 85,584,109
2011-06-16 2011-06-14 12.348 8,256,838 +169,876 1.13% 101,953,998
2011-06-15 2011-06-13 12.478 8,086,962 -377,297 1.10% 100,907,519
2011-06-14 2011-06-10 12.104 8,464,259 -123,099 1.16% 102,452,397
2011-06-13 2011-06-09 12.250 8,587,358 +246,197 1.17% 105,198,082
2011-06-09 2011-06-07 12.397 8,341,161 -923,239 1.14% 103,401,764
2011-06-08 2011-06-03 11.974 9,264,400 -61,549 1.26% 110,933,238
2011-06-07 2011-06-02 11.877 9,325,949 -6,155 1.27% 110,761,115
2011-06-03 2011-06-01 11.925 9,332,104 +3,693 1.27% 111,289,076
2011-06-02 2011-05-31 11.893 9,328,411 +58,471 1.27% 110,941,915
2011-05-31 2011-05-27 11.276 9,269,940 +766,905 1.27% 104,523,345
2011-05-30 2011-05-26 11.178 8,503,035 +8,001 1.16% 95,047,196
2011-05-27 2011-05-25 10.496 8,495,034 -1,230,986 1.16% 89,160,921
2011-05-16 2011-05-12 10.203 9,726,020 +3,693 1.33% 99,236,561
2011-05-12 2011-05-09 10.284 9,722,327 -3,077 1.33% 99,988,681
2011-05-06 2011-05-04 10.041 9,725,404 +3,077 1.33% 97,650,176
2011-04-29 2011-04-27 10.512 9,722,327 -61,549 1.33% 102,200,121
2011-04-20 2011-04-18 10.593 9,783,876 +61,549 1.34% 103,641,918
2011-03-21 2011-03-17 9.245 9,722,327 +525,631 1.33% 89,879,241
2011-03-03 2011-03-01 9.813 9,196,696 -61,549 1.26% 90,249,681
2011-03-02 2011-02-28 9.375 9,258,245 +61,549 1.26% 86,792,338
2011-03-01 2011-02-25 9.228 9,196,696 -3,077 1.26% 84,870,561
2011-02-22 2011-02-18 10.122 9,199,773 +307,746 1.26% 93,119,806
2011-02-18 2011-02-16 10.171 8,892,027 +1,067,265 1.21% 90,438,221
2011-02-17 2011-02-15 10.154 7,824,762 +217,884 1.07% 79,456,249
2011-02-16 2011-02-14 10.219 7,606,878 +588,412 1.04% 77,738,114
2011-02-15 2011-02-11 9.895 7,018,466 +675,811 0.96% 69,444,267
2011-02-14 2011-02-10 9.748 6,342,655 +246,197 0.87% 61,830,000
2011-02-11 2011-02-09 9.878 6,096,458 +100,941 0.83% 60,222,402
2011-02-09 2011-02-07 9.911 5,995,517 -3,077 0.82% 59,420,100
2011-02-08 2011-02-02 9.667 5,998,594 +760,133 0.82% 57,988,696
2011-02-07 2011-01-31 9.098 5,238,461 +387,761 0.72% 47,661,603
2011-01-24 2011-01-20 10.154 4,850,700 -73,859 0.66% 49,256,249
2011-01-21 2011-01-19 10.349 4,924,559 +24,619 0.67% 50,966,368
2011-01-20 2011-01-18 10.463 4,899,940 +6,155 0.67% 51,268,845
2011-01-18 2011-01-14 10.577 4,893,785 -61,549,296 0.67% 51,761,014
2011-01-17 2011-01-13 10.447 66,443,081 +6,155 9.07% 694,124,927
2011-01-13 2011-01-11 11.032 66,436,926 -6,155 9.07% 732,919,386
2011-01-10 2011-01-06 11.064 66,443,081 -18,465 9.07% 735,146,307
2011-01-04 2010-12-31 11.227 66,461,546 -12,310 9.07% 746,148,710
2011-01-03 2010-12-29 11.064 66,473,856 -18,465 9.08% 735,486,811
2010-12-29 2010-12-24 11.357 66,492,321 -6,155 9.08% 755,136,694
2010-12-28 2010-12-22 11.357 66,498,476 +2,462 9.08% 755,206,594
2010-12-23 2010-12-21 11.389 66,496,014 -6,155 9.08% 757,339,374
2010-12-20 2010-12-16 11.227 66,502,169 -12,309 9.08% 746,604,775
2010-12-17 2010-12-15 11.357 66,514,478 -9,233 9.08% 755,388,325
2010-12-16 2010-12-14 11.633 66,523,711 +3,078 9.08% 773,867,122
2010-12-15 2010-12-13 11.568 66,520,633 -3,693 9.08% 769,508,236
2010-12-13 2010-12-09 12.111 66,524,326 +1,552,847 9.08% 805,650,158
2010-12-10 2010-12-08 12.210 64,971,479 +81,753 9.08% 793,329,214
2010-12-09 2010-12-07 12.111 64,889,726 +13,826 9.07% 785,854,155
2010-12-07 2010-12-03 11.196 64,875,900 -18,034 9.07% 726,328,515
2010-12-06 2010-12-02 11.345 64,893,934 -7,214 9.07% 736,246,277
2010-12-03 2010-12-01 10.813 64,901,148 +325,810 9.07% 701,779,003
2010-12-02 2010-11-30 10.946 64,575,338 -12,022 9.03% 706,849,925
2010-12-01 2010-11-29 11.096 64,587,360 +10,820 9.03% 716,651,479
2010-11-30 2010-11-26 11.778 64,576,540 -3,607 9.03% 760,576,082
2010-11-29 2010-11-25 11.512 64,580,147 -6,011 9.03% 743,429,445
2010-11-24 2010-11-22 11.761 64,586,158 +12,023 9.03% 759,614,942
2010-11-23 2010-11-19 10.863 64,574,135 +18,033 9.03% 701,465,656
2010-11-18 2010-11-16 10.730 64,556,102 +6,012 9.02% 692,678,405
2010-11-17 2010-11-15 10.397 64,550,090 +499,535 9.02% 671,137,497
2010-11-16 2010-11-12 10.880 64,050,555 -6,011 8.95% 696,843,543
2010-11-15 2010-11-11 11.262 64,056,566 +3,607 8.95% 721,417,970
2010-11-12 2010-11-10 11.429 64,052,959 -6,012 8.95% 732,032,847
2010-11-11 2010-11-09 11.478 64,058,971 +12,023 8.96% 735,298,505
2010-11-10 2010-11-08 11.811 64,046,948 -6,011 8.95% 756,469,500
2010-11-09 2010-11-05 10.913 64,052,959 +3,005 8.95% 699,000,797
2010-11-08 2010-11-04 11.312 64,049,954 +33,062 8.95% 724,540,004
2010-11-03 2010-11-01 9.748 64,016,892 -3,005 8.95% 624,060,703
2010-11-02 2010-10-29 9.416 64,019,897 -6,012 8.95% 602,789,997
2010-11-01 2010-10-28 9.765 64,025,909 +161,703 8.95% 625,213,704
2010-10-29 2010-10-27 10.031 63,864,206 +292,147 8.93% 640,633,232
2010-10-28 2010-10-26 9.798 63,572,059 +400,350 8.89% 622,896,954
2010-10-27 2010-10-25 9.565 63,171,709 +306,574 8.83% 604,261,751
2010-10-26 2010-10-22 9.249 62,865,135 -48,090 8.79% 581,459,243
2010-10-25 2010-10-21 9.382 62,913,225 +48,090 8.79% 590,276,762
2010-10-22 2010-10-20 8.784 62,865,135 -14,427 8.79% 552,177,123
2010-10-20 2010-10-18 8.002 62,879,562 -3,005,629 8.79% 503,140,432
2010-10-19 2010-10-15 7.968 65,885,191 +18,034 9.21% 524,998,372
2010-10-13 2010-10-11 7.735 65,867,157 -12,022 9.21% 509,514,451
2010-10-12 2010-10-08 7.819 65,879,179 -18,034 9.21% 515,087,097
2010-10-11 2010-10-07 7.669 65,897,213 +12,022 9.21% 505,362,028
2010-10-08 2010-10-06 7.303 65,885,191 -84,157 9.21% 481,157,172
2010-10-07 2010-10-05 6.821 65,969,348 -48,090 9.22% 449,946,298
2010-10-06 2010-10-04 6.771 66,017,438 -90,169 9.23% 446,979,608
2010-10-05 2010-09-30 6.721 66,107,607 -60,113 9.24% 444,290,918
2010-10-04 2010-09-29 6.787 66,167,720 -20,438 9.25% 449,097,841
2010-09-30 2010-09-28 6.737 66,188,158 -102,191 9.25% 445,933,349
2010-09-29 2010-09-27 6.837 66,290,349 -93,776 9.27% 453,238,467
2010-09-28 2010-09-24 6.721 66,384,125 +13,826 9.28% 446,149,319
2010-09-24 2010-09-21 6.638 66,370,299 -6,011 9.28% 440,535,899
2010-09-22 2010-09-20 6.804 66,376,310 -194,765 9.28% 451,617,797
2010-09-21 2010-09-17 6.920 66,571,075 -376,305 9.31% 460,695,038
2010-09-20 2010-09-16 6.421 66,947,380 +6,778,295 9.36% 429,888,200
2010-09-16 2010-09-14 7.153 60,169,085 -126,237 8.41% 430,404,196
2010-09-15 2010-09-13 6.987 60,295,322 +6,011 8.43% 421,276,801
2010-09-14 2010-09-10 7.253 60,289,311 -300,563 8.43% 437,281,843
2010-09-13 2010-09-09 7.153 60,589,874 -306,574 8.47% 433,414,203
2010-09-08 2010-09-06 6.987 60,896,448 -194,764 8.51% 425,476,802
2010-09-07 2010-09-03 6.621 61,091,212 -204,383 8.54% 404,479,437
2010-09-06 2010-09-02 6.488 61,295,595 -264,496 8.57% 397,675,198
2010-09-03 2010-09-01 6.072 61,560,091 -336,630 8.61% 373,789,203
2010-09-01 2010-08-30 6.022 61,896,721 -1,887,535 8.65% 372,744,160
2010-08-31 2010-08-27 5.789 63,784,256 -2,073,884 8.92% 369,255,840
2010-08-30 2010-08-26 5.922 65,858,140 -330,619 9.21% 390,026,480
2010-08-24 2010-08-20 6.355 66,188,759 -60,113 9.25% 420,612,559
2010-08-23 2010-08-19 6.338 66,248,872 -69,129 9.26% 419,892,481
2010-08-19 2010-08-17 5.739 66,318,001 +6,011 9.27% 380,614,348
2010-08-18 2010-08-16 5.739 66,311,990 +864,239 9.27% 380,579,850
2010-08-17 2010-08-13 5.889 65,447,751 -160,140 9.15% 385,418,559
2010-08-16 2010-08-12 5.639 65,607,891 -1,253,047 9.17% 369,990,361
2010-08-13 2010-08-11 5.573 66,860,938 -46,046 9.35% 372,607,770
2010-08-12 2010-08-10 5.440 66,906,984 -75,141 9.35% 363,960,154
2010-08-11 2010-08-09 5.340 66,982,125 -13,846,332 9.36% 357,683,238
2010-08-10 2010-08-06 5.207 80,828,457 -3,012,842 11.30% 420,865,436
2010-08-09 2010-08-05 5.290 83,841,299 -9,017 11.72% 443,526,683
2010-08-06 2010-08-04 5.207 83,850,316 -3,005,629 11.72% 436,599,944
2010-08-05 2010-08-03 5.190 86,855,945 +6,011 12.14% 450,805,056
2010-07-30 2010-07-28 5.982 86,849,934 -5,090,333 12.14% 519,494,536
2010-07-29 2010-07-27 5.999 91,940,267 +3,035,908 12.85% 551,559,938
2010-07-28 2010-07-26 6.052 88,904,359 -2,348,986 13.14% 538,039,390
2010-07-27 2010-07-23 6.122 91,253,345 -4,448,435 13.49% 558,676,767
2010-07-26 2010-07-22 6.069 95,701,780 -1,477,885 14.15% 580,860,286
2010-07-23 2010-07-21 6.069 97,179,665 -1,091,362 14.37% 589,830,284
2010-07-22 2010-07-20 5.982 98,271,027 -767,363 14.53% 587,810,021
2010-07-07 2010-07-05 5.612 99,038,390 -284,209 14.64% 555,810,605
2010-07-05 2010-06-30 5.577 99,322,599 -312,630 14.68% 553,910,900
2010-07-02 2010-06-29 5.647 99,635,229 -255,219 14.73% 562,665,815
2010-06-28 2010-06-24 5.946 99,890,448 -22,737 14.77% 593,981,933
2010-06-24 2010-06-22 6.017 99,913,185 +5,684 14.77% 601,148,107
2010-06-22 2010-06-18 5.982 99,907,501 +142,105 14.77% 597,598,622
2010-06-21 2010-06-17 5.946 99,765,396 +5,684 14.75% 593,238,332
2010-06-18 2010-06-15 6.017 99,759,712 +39,789 14.75% 600,224,705
2010-04-30 2010-04-28 6.069 99,719,923 -5,684 14.74% 605,248,335
2010-04-28 2010-04-26 6.105 99,725,607 +5,684 14.74% 608,791,720
2010-04-26 2010-04-22 5.788 99,719,923 +5,684 14.74% 577,178,847
2010-04-22 2010-04-20 6.087 99,714,239 +2,842 14.74% 606,968,079
2010-04-19 2010-04-15 6.140 99,711,397 +7,390 14.74% 612,213,359
2010-04-13 2010-04-09 5.946 99,704,007 -2,842 14.68% 592,873,293
2010-04-09 2010-04-07 5.806 99,706,849 +11,368 14.68% 578,857,288
2010-04-07 2010-03-31 5.858 99,695,481 -28,421 14.68% 584,053,029
2010-04-01 2010-03-30 6.017 99,723,902 +56,841,748 14.69% 600,009,247
2010-03-26 2010-03-24 5.929 42,882,154 +22,737 6.29% 254,237,183
2010-03-24 2010-03-22 6.298 42,859,417 -5,684 6.28% 269,936,654
2010-03-23 2010-03-19 6.122 42,865,101 -2,842 6.28% 262,431,323
2010-03-19 2010-03-17 5.665 42,867,943 -11,369 6.28% 242,840,484
2010-03-16 2010-03-12 5.366 42,879,312 -5,684 6.29% 230,080,717
2010-03-15 2010-03-11 5.014 42,884,996 +104,589 6.29% 215,021,956
2010-03-12 2010-03-10 4.926 42,780,407 +11,368 6.27% 210,734,440
2010-03-11 2010-03-09 4.944 42,769,039 +11,369 6.27% 211,430,865
2010-02-26 2010-02-24 4.416 42,757,670 -11,369 6.27% 188,807,972
2010-02-19 2010-02-17 4.662 42,769,039 -5,684 6.27% 199,392,097
2010-02-18 2010-02-12 4.592 42,774,723 -11,368 6.27% 196,408,504
2010-02-17 2010-02-11 4.557 42,786,091 -34,105 6.27% 194,955,256
2010-02-11 2010-02-09 4.363 42,820,196 +5,684 6.28% 186,824,103
2010-02-05 2010-02-03 4.592 42,814,512 +11,368 6.28% 196,591,203
2010-02-01 2010-01-28 4.310 42,803,144 +1,136,835 6.28% 184,490,636
2010-01-28 2010-01-26 4.451 41,666,309 +234,757 6.11% 185,454,820
2010-01-26 2010-01-22 4.592 41,431,552 +113,683 6.07% 190,241,072
2010-01-25 2010-01-21 4.680 41,317,869 +1,276,097 6.06% 193,353,539
2010-01-22 2010-01-20 4.732 40,041,772 +170,526 5.87% 189,495,169
2010-01-20 2010-01-18 4.803 39,871,246 +148,925 5.85% 191,493,937
2010-01-18 2010-01-14 4.979 39,722,321 +1,473,338 5.82% 197,766,909
2010-01-14 2010-01-12 4.680 38,248,983 +284,209 5.61% 178,992,199
2010-01-13 2010-01-11 4.732 37,964,774 +194,399 5.57% 179,665,907
2010-01-12 2010-01-08 4.750 37,770,375 -11,369 5.54% 179,410,408
2010-01-08 2010-01-06 4.838 37,781,744 -56,841 5.54% 182,787,827
2010-01-07 2010-01-05 4.750 37,838,585 +267,156 5.55% 179,734,408
2010-01-05 2009-12-31 4.873 37,571,429 +333,661 5.51% 183,092,290
2010-01-04 2009-12-29 4.732 37,237,768 +281,935 5.46% 176,225,396
2009-12-28 2009-12-22 4.820 36,955,833 -28,421 5.42% 178,141,922
2009-12-23 2009-12-21 4.838 36,984,254 -22,737 5.42% 178,929,575
2009-12-21 2009-12-17 4.785 37,006,991 +3,586,146 5.43% 177,086,418
2009-12-18 2009-12-16 4.732 33,420,845 +68,210 4.90% 158,162,048
2009-12-17 2009-12-15 5.436 33,352,635 +580,923 4.89% 181,309,769
2009-12-15 2009-12-11 5.489 32,771,712 +11,368 4.80% 179,881,416
2009-12-14 2009-12-10 5.542 32,760,344 -22,736 4.80% 181,548,047
2009-12-11 2009-12-09 5.295 32,783,080 +1,195,382 4.81% 173,599,641
2009-12-10 2009-12-08 5.313 31,587,698 +179,051 4.63% 167,825,324
2009-12-09 2009-12-07 5.102 31,408,647 +11,368 4.60% 160,243,271
2009-12-08 2009-12-04 5.137 31,397,279 +11,369 4.60% 161,289,998
2009-12-07 2009-12-03 5.331 31,385,910 +539,428 4.60% 167,305,388
2009-12-04 2009-12-02 5.436 30,846,482 +1,299,971 4.52% 167,685,957
2009-12-03 2009-12-01 5.944 29,546,511 +28,421 4.33% 175,616,991
2009-12-02 2009-11-30 5.631 29,518,090 +1,330,848 4.33% 166,213,955
2009-12-01 2009-11-27 5.373 28,187,242 -32,606 4.32% 151,458,357
2009-11-27 2009-11-25 5.024 28,219,848 -8,151 4.33% 141,766,991
2009-11-26 2009-11-24 4.913 28,227,999 +13,586 4.33% 138,691,281
2009-11-23 2009-11-19 4.508 28,214,413 -38,040 4.33% 127,202,284
2009-11-20 2009-11-18 4.214 28,252,453 -2,143,825 4.33% 119,055,496
2009-11-19 2009-11-17 4.122 30,396,278 -6,875,997 4.66% 125,292,834
2009-11-02 2009-10-29 3.699 37,272,275 +81,514 5.72% 137,860,473
2009-10-30 2009-10-28 3.772 37,190,761 +190,200 5.70% 140,296,466
2009-10-29 2009-10-27 3.754 37,000,561 -10,868 5.67% 138,898,092
2009-10-27 2009-10-22 4.030 37,011,429 +10,868 5.68% 149,154,985
2009-10-21 2009-10-19 4.085 37,000,561 -2,717 5.67% 151,153,806
2009-10-20 2009-10-16 4.085 37,003,278 -54,343 5.67% 151,164,906
2009-10-15 2009-10-13 4.067 37,057,621 +16,303 5.68% 150,704,984
2009-10-06 2009-10-02 3.846 37,041,318 +16,303 5.68% 142,459,207
2009-10-02 2009-09-29 3.644 37,025,015 +820,576 5.68% 134,901,953
2009-09-30 2009-09-28 3.846 36,204,439 +1,678,650 5.55% 139,240,609
2009-09-29 2009-09-25 3.864 34,525,789 +2,760,616 5.29% 133,419,931
2009-09-18 2009-09-16 5.171 31,765,173 -5,435 4.87% 164,253,771
2009-09-15 2009-09-11 5.116 31,770,608 +5,435 4.87% 162,527,976
2009-08-26 2009-08-24 5.392 31,765,173 -27,172 4.87% 171,268,167
2009-08-19 2009-08-17 5.594 31,792,345 +164,659 4.88% 177,850,033
2009-08-13 2009-08-11 6.054 31,627,686 +1,932,974 4.85% 191,478,987
2009-08-12 2009-08-10 5.833 29,694,712 +1,049,360 4.55% 173,219,262
2009-08-07 2009-08-05 5.760 28,645,352 -3,804 4.39% 164,989,500
2009-08-06 2009-08-04 5.833 28,649,156 -21,737 4.39% 167,120,182
2009-08-05 2009-08-03 6.036 28,670,893 +5,434 4.40% 173,050,504
2009-08-04 2009-07-31 5.889 28,665,459 +28,802 4.40% 168,797,762
2009-07-31 2009-07-29 5.999 28,636,657 -27,171 4.39% 171,789,938
2009-07-30 2009-07-28 6.422 28,663,828 +493,976 4.40% 184,084,584
2009-07-29 2009-07-27 6.385 28,169,852 +1,737,883 4.32% 179,875,430
2009-07-28 2009-07-24 6.404 26,431,969 -110,859 4.05% 169,264,766
2009-07-27 2009-07-23 5.576 26,542,828 -21,194 4.07% 147,995,199
2009-07-21 2009-07-17 5.613 26,564,022 -5,434 4.07% 149,091,016
2009-07-20 2009-07-16 5.502 26,569,456 +10,869 4.07% 146,187,977
2009-07-09 2009-07-07 5.631 26,558,587 -11,412 4.07% 149,549,235
2009-07-08 2009-07-06 5.557 26,569,999 +16,846 4.07% 147,657,763
2009-07-07 2009-07-03 5.705 26,553,153 +4,891 4.07% 151,473,129
2009-07-06 2009-07-02 5.686 26,548,262 +902,091 4.07% 150,956,695
2009-07-03 2009-06-30 5.594 25,646,171 +1,127,070 3.93% 143,467,629
2009-07-02 2009-06-29 5.723 24,519,101 +584,185 3.76% 140,321,021
2009-06-29 2009-06-25 5.336 23,934,916 +57,060 3.67% 127,728,470
2009-06-16 2009-06-12 5.778 23,877,856 +5,434 3.66% 137,969,402
2009-06-15 2009-06-11 5.557 23,872,422 +16,303 3.66% 132,666,487
2009-06-10 2009-06-08 5.889 23,856,119 +3,109,496 3.66% 140,477,761
2009-06-09 2009-06-05 5.705 20,746,623 -38,040 3.18% 118,349,633
2009-06-08 2009-06-04 5.116 20,784,663 -27,171 3.19% 106,327,496
2009-06-04 2009-06-02 5.244 20,811,834 +5,434 3.19% 109,147,305
2009-05-27 2009-05-25 5.502 20,806,400 +10,869 3.19% 114,479,029
2009-05-20 2009-05-18 5.060 20,795,531 -256,498 3.19% 105,235,075
2009-05-15 2009-05-13 5.226 21,052,029 -54,343 3.23% 110,019,611
2009-05-14 2009-05-12 5.005 21,106,372 +54,343 3.24% 105,642,896
2009-05-13 2009-05-11 5.060 21,052,029 -108,686 3.23% 106,533,074
2009-05-12 2009-05-08 5.134 21,160,715 -59,777 3.24% 108,640,648
2009-05-11 2009-05-07 5.152 21,220,492 -82,058 3.25% 109,338,040
2009-05-08 2009-05-06 5.226 21,302,550 +54,343 3.27% 111,328,854
2009-05-07 2009-05-05 5.208 21,248,207 +27,715 3.26% 110,653,850
2009-05-06 2009-05-04 5.005 21,220,492 -43,474 3.25% 106,214,096
2009-05-04 2009-04-29 4.545 21,263,966 +155,964 3.26% 96,649,370
2009-04-30 2009-04-28 4.472 21,108,002 -514,627 3.24% 94,386,788
2009-04-29 2009-04-27 5.152 21,622,629 -744,497 3.32% 111,410,041
2009-04-28 2009-04-24 5.668 22,367,126 -619,073 3.43% 126,770,647
2009-04-27 2009-04-23 5.760 22,986,199 +10,869 3.52% 132,394,305
2009-04-24 2009-04-22 5.649 22,975,330 -32,606 3.52% 129,794,993
2009-04-23 2009-04-21 5.631 23,007,936 -38,040 3.53% 129,555,809
2009-04-22 2009-04-20 5.852 23,045,976 +13,586 3.53% 134,859,030
2009-04-21 2009-04-17 6.017 23,032,390 +27,171 3.53% 138,594,043
2009-04-20 2009-04-16 6.165 23,005,219 +2,948,098 3.53% 141,817,225
2009-04-17 2009-04-15 6.183 20,057,121 +2,509,552 3.08% 124,012,561
2009-04-16 2009-04-14 6.036 17,547,569 -116,837 2.69% 105,912,838
2009-04-15 2009-04-09 6.146 17,664,406 +312,471 2.71% 108,568,368
2009-04-14 2009-04-08 5.723 17,351,935 2.66% 99,303,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top