History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 -579,000
2021-08-09 2021-08-05 0.138 579,000 +423,000 0.03% 79,902
2021-08-06 2021-08-04 0.142 156,000 +153,000 0.01% 22,152
2020-12-18 2020-12-16 0.165 3,000 +3,000 0.00% 495
2020-12-16 2020-12-14 0.167 0 -210,000
2020-12-14 2020-12-10 0.169 210,000 -9,000 0.01% 35,490
2020-12-11 2020-12-09 0.174 219,000 +3,000 0.01% 38,106
2020-12-10 2020-12-08 0.171 216,000 +39,000 0.01% 36,936
2020-12-09 2020-12-07 0.172 177,000 +177,000 0.01% 30,444
2020-12-08 2020-12-04 0.174 0 -288,000
2020-12-07 2020-12-03 0.175 288,000 -435,000 0.01% 50,400
2020-12-04 2020-12-02 0.176 723,000 +480,000 0.03% 127,248
2020-12-03 2020-12-01 0.177 243,000 +123,000 0.01% 43,011
2020-12-02 2020-11-30 0.176 120,000 -327,000 0.01% 21,120
2020-12-01 2020-11-27 0.180 447,000 -225,000 0.02% 80,460
2020-11-30 2020-11-26 0.180 672,000 +69,000 0.03% 120,960
2020-11-27 2020-11-25 0.179 603,000 +18,000 0.03% 107,937
2020-11-25 2020-11-23 0.174 585,000 +42,000 0.03% 101,790
2020-11-24 2020-11-20 0.162 543,000 +153,000 0.02% 87,966
2020-11-23 2020-11-19 0.161 390,000 +108,000 0.02% 62,790
2020-11-20 2020-11-18 0.148 282,000 +21,000 0.01% 41,736
2020-11-19 2020-11-17 0.139 261,000 +111,000 0.01% 36,279
2020-11-18 2020-11-16 0.138 150,000 +150,000 0.01% 20,700
2019-04-02 2019-03-29 0.310 0 -3,057,000
2019-04-01 2019-03-28 0.320 3,057,000 -840,000 0.14% 978,240
2019-03-29 2019-03-27 0.335 3,897,000 -582,000 0.17% 1,305,495
2019-03-28 2019-03-26 0.330 4,479,000 -738,000 0.20% 1,478,070
2019-03-27 2019-03-25 0.350 5,217,000 +63,000 0.23% 1,825,950
2019-02-27 2019-02-25 0.410 5,154,000 +198,000 0.23% 2,113,140
2019-01-30 2019-01-28 0.455 4,956,000 +210,000 0.22% 2,254,980
2019-01-28 2019-01-24 0.460 4,746,000 +21,000 0.21% 2,183,160
2019-01-23 2019-01-21 0.455 4,725,000 +84,000 0.21% 2,149,875
2019-01-22 2019-01-18 0.460 4,641,000 +120,000 0.21% 2,134,860
2019-01-18 2019-01-16 0.460 4,521,000 +66,000 0.20% 2,079,660
2019-01-17 2019-01-15 0.465 4,455,000 +27,000 0.20% 2,071,575
2019-01-16 2019-01-14 0.460 4,428,000 +15,000 0.20% 2,036,880
2019-01-15 2019-01-11 0.455 4,413,000 +213,000 0.20% 2,007,915
2019-01-14 2019-01-10 0.460 4,200,000 +111,000 0.19% 1,932,000
2019-01-11 2019-01-09 0.470 4,089,000 +234,000 0.18% 1,921,830
2019-01-08 2019-01-04 0.455 3,855,000 +117,000 0.17% 1,754,025
2019-01-07 2019-01-03 0.460 3,738,000 +195,000 0.17% 1,719,480
2019-01-04 2019-01-02 0.470 3,543,000 +111,000 0.16% 1,665,210
2019-01-03 2018-12-31 0.460 3,432,000 +249,000 0.15% 1,578,720
2019-01-02 2018-12-27 0.465 3,183,000 +9,000 0.14% 1,480,095
2018-12-28 2018-12-24 0.445 3,174,000 +138,000 0.14% 1,412,430
2018-12-27 2018-12-20 0.465 3,036,000 +75,000 0.13% 1,411,740
2018-12-21 2018-12-19 0.465 2,961,000 +66,000 0.13% 1,376,865
2018-12-20 2018-12-18 0.460 2,895,000 +210,000 0.13% 1,331,700
2018-12-19 2018-12-17 0.470 2,685,000 +6,000 0.12% 1,261,950
2018-12-18 2018-12-14 0.485 2,679,000 +60,000 0.12% 1,299,315
2018-12-17 2018-12-13 0.480 2,619,000 +27,000 0.12% 1,257,120
2018-12-14 2018-12-12 0.485 2,592,000 +189,000 0.11% 1,257,120
2018-12-13 2018-12-11 0.480 2,403,000 +204,000 0.11% 1,153,440
2018-12-12 2018-12-10 0.475 2,199,000 +291,000 0.10% 1,044,525
2018-12-11 2018-12-07 0.470 1,908,000 +243,000 0.08% 896,760
2018-12-10 2018-12-06 0.480 1,665,000 +144,000 0.07% 799,200
2018-12-07 2018-12-05 0.490 1,521,000 +69,000 0.07% 745,290
2018-12-06 2018-12-04 0.490 1,452,000 +72,000 0.06% 711,480
2018-12-05 2018-12-03 0.500 1,380,000 +174,000 0.06% 690,000
2018-12-04 2018-11-30 0.490 1,206,000 +147,000 0.05% 590,940
2018-12-03 2018-11-29 0.495 1,059,000 +111,000 0.05% 524,205
2018-11-26 2018-11-22 0.460 948,000 +150,000 0.04% 436,080
2018-11-23 2018-11-21 0.460 798,000 +6,000 0.04% 367,080
2018-11-22 2018-11-20 0.460 792,000 +792,000 0.04% 364,320
2018-11-14 2018-11-12 0.440 0 -1,026,000
2018-11-13 2018-11-09 0.475 1,026,000 +411,000 0.05% 487,350
2018-11-12 2018-11-08 0.470 615,000 -6,384,000 0.03% 289,050
2018-11-09 2018-11-07 0.485 6,999,000 +99,000 0.31% 3,394,515
2018-11-08 2018-11-06 0.490 6,900,000 +150,000 0.30% 3,381,000
2018-11-07 2018-11-05 0.490 6,750,000 +39,000 0.30% 3,307,500
2018-11-06 2018-11-02 0.495 6,711,000 +9,000 0.30% 3,321,945
2018-11-05 2018-11-01 0.500 6,702,000 +36,000 0.30% 3,351,000
2018-11-02 2018-10-31 0.500 6,666,000 +27,000 0.29% 3,333,000
2018-11-01 2018-10-30 0.500 6,639,000 +6,000 0.29% 3,319,500
2018-10-31 2018-10-29 0.495 6,633,000 +27,000 0.29% 3,283,335
2018-10-29 2018-10-25 0.520 6,606,000 +33,000 0.29% 3,435,120
2018-10-26 2018-10-24 0.495 6,573,000 +6,000 0.29% 3,253,635
2018-10-25 2018-10-23 0.495 6,567,000 +48,000 0.29% 3,250,665
2018-10-24 2018-10-22 0.530 6,519,000 +72,000 0.29% 3,455,070
2018-10-23 2018-10-19 0.530 6,447,000 +102,000 0.28% 3,416,910
2018-10-22 2018-10-18 0.480 6,345,000 +120,000 0.28% 3,045,600
2018-10-03 2018-09-28 0.540 6,225,000 +24,000 0.27% 3,361,500
2018-10-02 2018-09-27 0.540 6,201,000 +345,000 0.27% 3,348,540
2018-09-28 2018-09-26 0.540 5,856,000 +138,000 0.26% 3,162,240
2018-09-27 2018-09-24 0.520 5,718,000 +108,000 0.25% 2,973,360
2018-09-26 2018-09-21 0.520 5,610,000 +111,000 0.25% 2,917,200
2018-09-24 2018-09-20 0.540 5,499,000 +114,000 0.24% 2,969,460
2018-09-21 2018-09-19 0.540 5,385,000 +255,000 0.24% 2,907,900
2018-09-20 2018-09-18 0.530 5,130,000 +156,000 0.23% 2,718,900
2018-09-19 2018-09-17 0.530 4,974,000 +27,000 0.22% 2,636,220
2018-09-18 2018-09-14 0.550 4,947,000 +21,000 0.22% 2,720,850
2018-09-17 2018-09-13 0.550 4,926,000 +36,000 0.22% 2,709,300
2018-09-14 2018-09-12 0.510 4,890,000 +72,000 0.22% 2,493,900
2018-09-13 2018-09-11 0.530 4,818,000 +111,000 0.21% 2,553,540
2018-09-12 2018-09-10 0.540 4,707,000 +300,000 0.21% 2,541,780
2018-09-11 2018-09-07 0.560 4,407,000 +51,000 0.19% 2,467,920
2018-09-10 2018-09-06 0.530 4,356,000 +66,000 0.19% 2,308,680
2018-09-07 2018-09-05 0.540 4,290,000 +36,000 0.19% 2,316,600
2018-09-05 2018-09-03 0.530 4,254,000 +9,000 0.19% 2,254,620
2018-09-04 2018-08-31 0.530 4,245,000 +45,000 0.19% 2,249,850
2018-08-31 2018-08-29 0.570 4,200,000 +75,000 0.19% 2,394,000
2018-08-30 2018-08-28 0.560 4,125,000 +153,000 0.18% 2,310,000
2018-08-29 2018-08-27 0.560 3,972,000 +30,000 0.18% 2,224,320
2018-08-28 2018-08-24 0.570 3,942,000 +12,000 0.17% 2,246,940
2018-08-27 2018-08-23 0.580 3,930,000 +51,000 0.17% 2,279,400
2018-08-24 2018-08-22 0.580 3,879,000 +21,000 0.17% 2,249,820
2018-08-23 2018-08-21 0.580 3,858,000 +102,000 0.17% 2,237,640
2018-08-22 2018-08-20 0.530 3,756,000 +51,000 0.17% 1,990,680
2018-08-21 2018-08-17 0.540 3,705,000 +27,000 0.16% 2,000,700
2018-08-20 2018-08-16 0.530 3,678,000 +87,000 0.16% 1,949,340
2018-08-17 2018-08-15 0.540 3,591,000 +162,000 0.16% 1,939,140
2018-08-16 2018-08-14 0.540 3,429,000 +51,000 0.15% 1,851,660
2018-08-15 2018-08-13 0.540 3,378,000 +174,000 0.15% 1,824,120
2018-08-14 2018-08-10 0.560 3,204,000 +18,000 0.14% 1,794,240
2018-08-13 2018-08-09 0.560 3,186,000 +222,000 0.14% 1,784,160
2018-08-10 2018-08-08 0.560 2,964,000 +84,000 0.13% 1,659,840
2018-08-08 2018-08-06 0.560 2,880,000 -438,000 0.13% 1,612,800
2018-08-07 2018-08-03 0.570 3,318,000 +69,000 0.15% 1,891,260
2018-08-06 2018-08-02 0.570 3,249,000 +240,000 0.14% 1,851,930
2018-08-03 2018-08-01 0.570 3,009,000 +273,000 0.13% 1,715,130
2018-08-02 2018-07-31 0.560 2,736,000 +177,000 0.12% 1,532,160
2018-08-01 2018-07-30 0.560 2,559,000 +15,000 0.11% 1,433,040
2018-07-31 2018-07-27 0.570 2,544,000 +42,000 0.11% 1,450,080
2018-07-30 2018-07-26 0.550 2,502,000 +21,000 0.11% 1,376,100
2018-07-27 2018-07-25 0.590 2,481,000 +15,000 0.11% 1,463,790
2018-07-26 2018-07-24 0.600 2,466,000 +120,000 0.11% 1,479,600
2018-07-25 2018-07-23 0.630 2,346,000 +48,000 0.10% 1,477,980
2018-07-23 2018-07-19 0.630 2,298,000 +30,000 0.10% 1,447,740
2018-07-20 2018-07-18 0.630 2,268,000 +105,000 0.10% 1,428,840
2018-07-19 2018-07-17 0.620 2,163,000 +12,000 0.10% 1,341,060
2018-07-18 2018-07-16 0.630 2,151,000 +243,000 0.09% 1,355,130
2018-07-17 2018-07-13 0.640 1,908,000 +57,000 0.08% 1,221,120
2018-07-16 2018-07-12 0.650 1,851,000 +189,000 0.08% 1,203,150
2018-07-13 2018-07-11 0.550 1,662,000 +180,000 0.07% 914,100
2018-07-12 2018-07-10 0.550 1,482,000 +231,000 0.07% 815,100
2018-07-11 2018-07-09 0.540 1,251,000 +150,000 0.06% 675,540
2018-07-10 2018-07-06 0.530 1,101,000 +45,000 0.05% 583,530
2018-07-09 2018-07-05 0.540 1,056,000 +162,000 0.05% 570,240
2018-07-06 2018-07-04 0.560 894,000 +30,000 0.04% 500,640
2018-07-04 2018-06-29 0.570 864,000 +135,000 0.04% 492,480
2018-07-03 2018-06-28 0.570 729,000 +42,000 0.03% 415,530
2018-06-27 2018-06-25 0.580 687,000 +27,000 0.03% 398,460
2018-06-26 2018-06-22 0.580 660,000 +45,000 0.03% 382,800
2018-06-25 2018-06-21 0.580 615,000 +66,000 0.03% 356,700
2018-06-22 2018-06-20 0.580 549,000 +27,000 0.02% 318,420
2018-06-21 2018-06-19 0.560 522,000 +36,000 0.02% 292,320
2018-06-20 2018-06-15 0.590 486,000 +12,000 0.02% 286,740
2018-06-15 2018-06-13 0.590 474,000 +54,000 0.02% 279,660
2018-06-13 2018-06-11 0.580 420,000 +63,000 0.02% 243,600
2018-06-08 2018-06-06 0.650 357,000 +12,000 0.02% 232,050
2018-06-07 2018-06-05 0.650 345,000 +21,000 0.02% 224,250
2017-12-08 2017-12-06 0.650 324,000 +24,000 0.01% 210,600
2017-12-01 2017-11-29 0.670 300,000 +18,000 0.01% 201,000
2017-11-30 2017-11-28 0.660 282,000 +105,000 0.01% 186,120
2017-11-29 2017-11-27 0.710 177,000 +177,000 0.01% 125,670
2017-11-24 2017-11-22 0.700 0 -930,000
2017-11-14 2017-11-10 0.690 930,000 +30,000 0.04% 641,700
2017-11-13 2017-11-09 0.720 900,000 +126,000 0.04% 648,000
2017-11-10 2017-11-08 0.730 774,000 +351,000 0.03% 565,020
2017-11-09 2017-11-07 0.780 423,000 +423,000 0.02% 329,940
2017-11-07 2017-11-03 0.810 0 -963,000
2017-11-06 2017-11-02 0.840 963,000 +75,000 0.04% 808,920
2017-11-03 2017-11-01 0.840 888,000 +243,000 0.04% 745,920
2017-10-26 2017-10-24 0.910 645,000 +162,000 0.03% 586,950
2017-10-24 2017-10-20 0.940 483,000 +24,000 0.02% 454,020
2017-10-23 2017-10-19 0.930 459,000 +66,000 0.02% 426,870
2017-10-20 2017-10-18 0.980 393,000 +213,000 0.02% 385,140
2017-10-19 2017-10-17 1.010 180,000 +9,000 0.01% 181,800
2017-10-18 2017-10-16 1.010 171,000 -447,000 0.01% 172,710
2017-10-17 2017-10-13 0.990 618,000 -300,000 0.03% 611,820
2017-10-16 2017-10-12 0.940 918,000 -99,000 0.04% 862,920
2017-10-13 2017-10-11 0.910 1,017,000 +1,017,000 0.04% 925,470
2017-08-09 2017-08-07 0.510 0 -534,000
2017-08-07 2017-08-03 0.500 534,000 +21,000 0.02% 267,000
2017-08-04 2017-08-02 0.520 513,000 +36,000 0.02% 266,760
2017-08-03 2017-08-01 0.510 477,000 +27,000 0.02% 243,270
2017-08-02 2017-07-31 0.520 450,000 +54,000 0.02% 234,000
2017-08-01 2017-07-28 0.510 396,000 +9,000 0.02% 201,960
2017-07-31 2017-07-27 0.520 387,000 +111,000 0.02% 201,240
2017-07-28 2017-07-26 0.510 276,000 +66,000 0.01% 140,760
2017-07-27 2017-07-25 0.520 210,000 +102,000 0.01% 109,200
2017-07-26 2017-07-24 0.520 108,000 +93,000 0.00% 56,160
2017-06-14 2017-06-12 0.550 15,000 +15,000 0.00% 8,250
2017-05-25 2017-05-23 0.550 0 -243,000
2017-05-16 2017-05-12 0.485 243,000 +15,000 0.01% 117,855
2017-05-12 2017-05-10 0.485 228,000 +15,000 0.01% 110,580
2017-05-11 2017-05-09 0.485 213,000 +15,000 0.01% 103,305
2017-05-10 2017-05-08 0.485 198,000 +36,000 0.01% 96,030
2017-05-09 2017-05-05 0.495 162,000 +93,000 0.01% 80,190
2017-03-27 2017-03-23 0.560 69,000 +18,000 0.00% 38,640
2017-03-24 2017-03-22 0.560 51,000 +15,000 0.00% 28,560
2017-03-23 2017-03-21 0.560 36,000 +9,000 0.00% 20,160
2017-03-21 2017-03-17 0.560 27,000 +27,000 0.00% 15,120
2017-02-20 2017-02-16 0.570 0 -441,000
2017-02-17 2017-02-15 0.560 441,000 +24,000 0.02% 246,960
2017-02-16 2017-02-14 0.550 417,000 +75,000 0.02% 229,350
2016-12-29 2016-12-23 0.480 342,000 +9,000 0.02% 164,160
2016-12-28 2016-12-22 0.475 333,000 +9,000 0.01% 158,175
2016-12-23 2016-12-21 0.475 324,000 +6,000 0.01% 153,900
2016-12-22 2016-12-20 0.475 318,000 +9,000 0.01% 151,050
2016-12-21 2016-12-19 0.475 309,000 +15,000 0.01% 146,775
2016-12-20 2016-12-16 0.475 294,000 +12,000 0.01% 139,650
2016-12-19 2016-12-15 0.490 282,000 +9,000 0.01% 138,180
2016-12-16 2016-12-14 0.510 273,000 +9,000 0.01% 139,230
2016-12-15 2016-12-13 0.500 264,000 +15,000 0.01% 132,000
2016-12-14 2016-12-12 0.490 249,000 +15,000 0.01% 122,010
2016-12-13 2016-12-09 0.500 234,000 +30,000 0.01% 117,000
2016-12-12 2016-12-08 0.495 204,000 +45,000 0.01% 100,980
2016-12-09 2016-12-07 0.475 159,000 +30,000 0.01% 75,525
2016-12-08 2016-12-06 0.480 129,000 +12,000 0.01% 61,920
2016-12-07 2016-12-05 0.470 117,000 +39,000 0.01% 54,990
2016-12-06 2016-12-02 0.490 78,000 +48,000 0.00% 38,220
2016-12-05 2016-12-01 0.510 30,000 +9,000 0.00% 15,300
2016-12-02 2016-11-30 0.510 21,000 +21,000 0.00% 10,710
2016-11-22 2016-11-18 0.570 0 -582,000
2016-10-06 2016-10-04 0.640 582,000 +18,000 0.03% 372,480
2016-10-05 2016-10-03 0.630 564,000 +30,000 0.02% 355,320
2016-10-04 2016-09-30 0.630 534,000 +9,000 0.02% 336,420
2016-10-03 2016-09-29 0.630 525,000 +15,000 0.02% 330,750
2016-09-30 2016-09-28 0.640 510,000 +6,000 0.02% 326,400
2016-09-29 2016-09-27 0.640 504,000 +15,000 0.02% 322,560
2016-09-28 2016-09-26 0.630 489,000 +27,000 0.02% 308,070
2016-09-27 2016-09-23 0.630 462,000 -186,000 0.02% 291,060
2016-09-26 2016-09-22 0.650 648,000 +48,000 0.03% 421,200
2016-09-23 2016-09-21 0.640 600,000 +21,000 0.03% 384,000
2016-09-22 2016-09-20 0.640 579,000 +99,000 0.03% 370,560
2016-09-21 2016-09-19 0.630 480,000 +27,000 0.02% 302,400
2016-09-20 2016-09-15 0.640 453,000 +39,000 0.02% 289,920
2016-09-19 2016-09-14 0.630 414,000 +45,000 0.02% 260,820
2016-09-15 2016-09-13 0.640 369,000 +42,000 0.02% 236,160
2016-09-14 2016-09-12 0.650 327,000 +33,000 0.01% 212,550
2016-09-13 2016-09-09 0.650 294,000 +111,000 0.01% 191,100
2016-09-12 2016-09-08 0.670 183,000 +18,000 0.01% 122,610
2016-09-09 2016-09-07 0.670 165,000 +66,000 0.01% 110,550
2016-09-08 2016-09-06 0.680 99,000 +60,000 0.00% 67,320
2016-09-07 2016-09-05 0.690 39,000 +27,000 0.00% 26,910
2016-09-06 2016-09-02 0.670 12,000 +12,000 0.00% 8,040
2016-09-01 2016-08-30 0.650 0 -774,000
2016-08-31 2016-08-29 0.630 774,000 +18,000 0.03% 487,620
2016-08-30 2016-08-26 0.630 756,000 +57,000 0.03% 476,280
2016-08-29 2016-08-25 0.660 699,000 +18,000 0.03% 461,340
2016-08-26 2016-08-24 0.680 681,000 +42,000 0.03% 463,080
2016-08-25 2016-08-23 0.690 639,000 +21,000 0.03% 440,910
2016-08-24 2016-08-22 0.680 618,000 +15,000 0.03% 420,240
2016-08-23 2016-08-19 0.670 603,000 +45,000 0.03% 404,010
2016-08-19 2016-08-17 0.670 558,000 +9,000 0.02% 373,860
2016-08-18 2016-08-16 0.670 549,000 +15,000 0.02% 367,830
2016-08-17 2016-08-15 0.670 534,000 +30,000 0.02% 357,780
2016-08-16 2016-08-12 0.670 504,000 +72,000 0.02% 337,680
2016-08-15 2016-08-11 0.680 432,000 +6,000 0.02% 293,760
2016-08-12 2016-08-10 0.690 426,000 +24,000 0.02% 293,940
2016-08-11 2016-08-09 0.720 402,000 +57,000 0.02% 289,440
2016-08-10 2016-08-08 0.700 345,000 +12,000 0.02% 241,500
2016-08-09 2016-08-05 0.690 333,000 +9,000 0.01% 229,770
2016-08-08 2016-08-04 0.680 324,000 +9,000 0.01% 220,320
2016-08-05 2016-08-03 0.680 315,000 +18,000 0.01% 214,200
2016-08-04 2016-08-01 0.700 297,000 +30,000 0.01% 207,900
2016-08-03 2016-07-29 0.690 267,000 +211,000 0.01% 184,230
2016-08-01 2016-07-28 0.720 56,000 +22,000 0.00% 40,320
2016-07-29 2016-07-27 0.740 34,000 +29,000 0.00% 25,160
2016-07-28 2016-07-26 0.740 5,000 +5,000 0.00% 3,700
2016-07-26 2016-07-22 0.770 0 -426,000
2016-07-25 2016-07-21 0.790 426,000 +25,000 0.03% 336,540
2016-07-22 2016-07-20 0.770 401,000 +35,000 0.03% 308,770
2016-07-21 2016-07-19 1.695 366,000 +85,000 0.02% 620,370
2016-07-20 2016-07-18 1.755 281,000 +145,667 0.02% 493,155
2016-07-19 2016-07-15 1.740 135,333 +70,000 0.01% 235,479
2016-07-18 2016-07-14 1.770 65,333 -346,667 0.01% 115,639
2016-07-15 2016-07-13 1.755 412,000 +76,000 0.04% 723,060
2016-07-14 2016-07-12 1.770 336,000 +110,667 0.03% 594,720
2016-07-13 2016-07-11 1.800 225,333 +86,000 0.02% 405,599
2016-07-12 2016-07-08 1.920 139,333 +62,000 0.01% 267,519
2016-07-11 2016-07-07 1.845 77,333 -284,000 0.01% 142,679
2016-07-08 2016-07-06 1.725 361,333 +53,333 0.04% 623,299
2016-07-07 2016-07-05 1.710 308,000 +56,000 0.03% 526,680
2016-07-06 2016-07-04 1.710 252,000 +90,000 0.02% 430,920
2016-07-05 2016-06-30 1.635 162,000 +6,667 0.02% 264,870
2016-07-04 2016-06-29 1.590 155,333 +29,333 0.02% 246,979
2016-06-29 2016-06-27 1.770 126,000 +2,667 0.01% 223,020
2016-06-28 2016-06-24 1.830 123,333 +66,666 0.01% 225,699
2016-06-27 2016-06-23 1.905 56,667 -184,666 0.01% 107,951
2016-06-24 2016-06-22 1.890 241,333 +29,333 0.02% 456,119
2016-06-23 2016-06-21 1.890 212,000 +49,333 0.02% 400,680
2016-06-22 2016-06-20 1.845 162,667 +4,667 0.02% 300,121
2016-06-21 2016-06-17 1.905 158,000 +1,333 0.02% 300,990
2016-06-20 2016-06-16 1.905 156,667 +15,334 0.02% 298,451
2016-06-17 2016-06-15 1.905 141,333 +4,666 0.01% 269,239
2016-06-16 2016-06-14 1.815 136,667 +667 0.01% 248,051
2016-06-15 2016-06-13 1.815 136,000 +11,333 0.01% 246,840
2016-06-13 2016-06-08 1.905 124,667 +4,000 0.01% 237,491
2016-06-10 2016-06-07 1.920 120,667 +2,667 0.01% 231,681
2016-06-08 2016-06-06 1.890 118,000 +6,000 0.01% 223,020
2016-06-07 2016-06-03 1.890 112,000 +5,333 0.01% 211,680
2016-06-06 2016-06-02 1.875 106,667 +4,000 0.01% 200,001
2016-06-03 2016-06-01 1.860 102,667 +8,000 0.01% 190,961
2016-06-02 2016-05-31 1.920 94,667 +6,000 0.01% 181,761
2016-06-01 2016-05-30 1.845 88,667 +1,334 0.01% 163,591
2016-05-31 2016-05-27 1.860 87,333 +5,333 0.01% 162,439
2016-05-30 2016-05-26 1.830 82,000 +6,000 0.01% 150,060
2016-05-27 2016-05-25 1.815 76,000 +2,000 0.01% 137,940
2016-05-26 2016-05-24 1.815 74,000 +2,667 0.01% 134,310
2016-05-25 2016-05-23 1.860 71,333 +8,666 0.01% 132,679
2016-05-24 2016-05-20 1.845 62,667 +4,000 0.01% 115,621
2016-05-20 2016-05-18 1.875 58,667 +9,334 0.01% 110,001
2016-05-19 2016-05-17 1.890 49,333 +30,000 0.00% 93,239
2016-05-18 2016-05-16 1.875 19,333 +2,000 0.00% 36,249
2016-05-17 2016-05-13 1.920 17,333 +5,333 0.00% 33,279
2016-05-16 2016-05-12 1.965 12,000 +6,000 0.00% 23,580
2016-05-13 2016-05-11 1.980 6,000 +4,000 0.00% 11,880
2016-05-12 2016-05-10 1.890 2,000 +2,000 0.00% 3,780
2016-05-10 2016-05-06 1.935 0 -77,333
2016-05-04 2016-04-29 1.575 77,333 +2,000 0.01% 121,799
2016-05-03 2016-04-28 1.530 75,333 +6,000 0.01% 115,259
2016-04-29 2016-04-27 1.560 69,333 +16,666 0.01% 108,159
2016-04-28 2016-04-26 1.545 52,667 +8,000 0.01% 81,371
2016-04-27 2016-04-25 1.560 44,667 +6,000 0.00% 69,681
2016-04-26 2016-04-22 1.560 38,667 +7,334 0.00% 60,321
2016-04-25 2016-04-21 1.575 31,333 +6,000 0.00% 49,349
2016-04-22 2016-04-20 1.560 25,333 +2,666 0.00% 39,519
2016-04-21 2016-04-19 1.605 22,667 +5,334 0.00% 36,381
2016-04-20 2016-04-18 1.575 17,333 +4,666 0.00% 27,299
2016-04-19 2016-04-15 1.575 12,667 +8,667 0.00% 19,951
2016-04-18 2016-04-14 1.590 4,000 +4,000 0.00% 6,360
2016-04-14 2016-04-12 1.575 0 -242,667
2016-04-13 2016-04-11 1.605 242,667 +8,000 0.02% 389,481
2016-04-12 2016-04-08 1.590 234,667 +5,334 0.02% 373,121
2016-04-11 2016-04-07 1.605 229,333 +4,000 0.02% 368,079
2016-04-08 2016-04-06 1.590 225,333 +4,000 0.02% 358,279
2016-04-07 2016-04-05 1.605 221,333 +4,666 0.02% 355,239
2016-04-06 2016-04-01 1.620 216,667 +8,000 0.02% 351,001
2016-04-05 2016-03-31 1.620 208,667 +6,000 0.02% 338,041
2016-04-01 2016-03-30 1.620 202,667 +18,667 0.02% 328,321
2016-03-31 2016-03-29 1.620 184,000 +2,667 0.02% 298,080
2016-03-30 2016-03-24 1.665 181,333 +34,666 0.02% 301,919
2016-03-29 2016-03-23 1.680 146,667 +20,000 0.01% 246,401
2016-03-24 2016-03-22 1.740 126,667 -117,333 0.01% 220,401
2016-03-22 2016-03-18 1.740 244,000 +19,333 0.02% 424,560
2016-03-21 2016-03-17 1.740 224,667 +4,000 0.02% 390,921
2016-03-18 2016-03-16 1.740 220,667 +9,334 0.02% 383,961
2016-03-17 2016-03-15 1.740 211,333 +6,000 0.02% 367,719
2016-03-16 2016-03-14 1.755 205,333 +18,666 0.02% 360,359
2016-03-15 2016-03-11 1.740 186,667 +20,667 0.02% 324,801
2016-03-14 2016-03-10 1.710 166,000 +8,000 0.02% 283,860
2016-03-11 2016-03-09 1.755 158,000 +8,667 0.02% 277,290
2016-03-10 2016-03-08 1.770 149,333 +33,333 0.01% 264,319
2016-03-09 2016-03-07 1.755 116,000 +4,000 0.01% 203,580
2016-03-08 2016-03-04 1.770 112,000 +8,667 0.01% 198,240
2016-03-07 2016-03-03 1.770 103,333 +2,666 0.01% 182,899
2016-03-04 2016-03-02 1.755 100,667 +36,000 0.01% 176,671
2016-03-03 2016-03-01 1.755 64,667 +4,000 0.01% 113,491
2016-03-02 2016-02-29 1.755 60,667 +34,667 0.01% 106,471
2016-03-01 2016-02-26 1.770 26,000 +26,000 0.00% 46,020
2016-01-27 2016-01-25 1.485 0 -177,333
2016-01-13 2016-01-11 1.545 177,333 +1,333 0.02% 273,979
2016-01-06 2016-01-04 1.680 176,000 +1,333 0.02% 295,680
2016-01-05 2015-12-31 1.740 174,667 +29,334 0.02% 303,921
2016-01-04 2015-12-29 1.725 145,333 +38,666 0.01% 250,699
2015-12-29 2015-12-24 1.680 106,667 +1,334 0.01% 179,201
2015-12-28 2015-12-22 1.710 105,333 +2,666 0.01% 180,119
2015-12-23 2015-12-21 1.710 102,667 +6,667 0.01% 175,561
2015-12-22 2015-12-18 1.770 96,000 +7,333 0.01% 169,920
2015-12-21 2015-12-17 1.785 88,667 +8,667 0.01% 158,271
2015-12-18 2015-12-16 1.740 80,000 +10,000 0.01% 139,200
2015-12-17 2015-12-15 1.710 70,000 +20,000 0.01% 119,700
2015-12-16 2015-12-14 1.710 50,000 +8,667 0.00% 85,500
2015-12-15 2015-12-11 1.725 41,333 +16,000 0.00% 71,299
2015-12-14 2015-12-10 1.755 25,333 +25,333 0.00% 44,459
2015-12-11 2015-12-09 1.785 0 -198,667
2015-12-10 2015-12-08 1.920 198,667 +24,000 0.02% 381,441
2015-12-09 2015-12-07 1.950 174,667 +46,000 0.02% 340,601
2015-12-08 2015-12-04 1.830 128,667 +4,667 0.01% 235,461
2015-12-07 2015-12-03 1.875 124,000 +28,667 0.01% 232,500
2015-12-04 2015-12-02 1.875 95,333 +56,666 0.01% 178,749
2015-12-03 2015-12-01 1.920 38,667 +12,667 0.00% 74,241
2015-12-02 2015-11-30 1.935 26,000 +16,667 0.00% 50,310
2015-12-01 2015-11-27 1.905 9,333 +9,333 0.00% 17,779
2015-11-30 2015-11-26 1.935 0 -116,000
2015-11-27 2015-11-25 1.755 116,000 -253,333 0.01% 203,580
2015-11-26 2015-11-24 1.740 369,333 +3,333 0.04% 642,639
2015-11-25 2015-11-23 1.725 366,000 +107,333 0.04% 631,350
2015-11-24 2015-11-20 1.740 258,667 +33,334 0.03% 450,081
2015-11-23 2015-11-19 1.770 225,333 +16,000 0.02% 398,839
2015-11-20 2015-11-18 1.740 209,333 +35,333 0.02% 364,239
2015-11-19 2015-11-17 1.770 174,000 +38,000 0.02% 307,980
2015-11-18 2015-11-16 1.770 136,000 +36,667 0.01% 240,720
2015-11-17 2015-11-13 1.770 99,333 +5,333 0.01% 175,819
2015-11-16 2015-11-12 1.770 94,000 +9,333 0.01% 166,380
2015-11-13 2015-11-11 1.770 84,667 -58,000 0.01% 149,861
2015-11-12 2015-11-10 1.785 142,667 -16,666 0.01% 254,661
2015-11-11 2015-11-09 1.785 159,333 +18,666 0.02% 284,409
2015-11-10 2015-11-06 1.800 140,667 -95,333 0.01% 253,201
2015-11-09 2015-11-05 1.770 236,000 +66,667 0.02% 417,720
2015-11-06 2015-11-04 1.770 169,333 -60,667 0.02% 299,719
2015-11-05 2015-11-03 1.770 230,000 +79,333 0.02% 407,100
2015-11-04 2015-11-02 1.755 150,667 +62,667 0.01% 264,421
2015-11-03 2015-10-30 1.785 88,000 -198,667 0.01% 157,080
2015-11-02 2015-10-29 1.830 286,667 +28,667 0.03% 524,601
2015-10-30 2015-10-28 1.845 258,000 +23,333 0.03% 476,010
2015-10-29 2015-10-27 1.875 234,667 +52,667 0.02% 440,001
2015-10-28 2015-10-26 1.890 182,000 +12,000 0.02% 343,980
2015-10-27 2015-10-23 1.935 170,000 +22,667 0.02% 328,950
2015-10-26 2015-10-22 1.935 147,333 +48,000 0.01% 285,089
2015-10-23 2015-10-20 1.905 99,333 +6,666 0.01% 189,229
2015-10-22 2015-10-19 1.935 92,667 -85,333 0.01% 179,311
2015-10-20 2015-10-16 1.935 178,000 +39,333 0.02% 344,430
2015-10-19 2015-10-15 1.920 138,667 +18,667 0.01% 266,241
2015-10-16 2015-10-14 1.905 120,000 +36,667 0.01% 228,600
2015-10-15 2015-10-13 1.905 83,333 -284,000 0.01% 158,749
2015-10-14 2015-10-12 1.875 367,333 +33,333 0.04% 688,749
2015-10-13 2015-10-09 1.770 334,000 +4,000 0.03% 591,180
2015-10-12 2015-10-08 1.755 330,000 -122,000 0.03% 579,150
2015-10-09 2015-10-07 1.785 452,000 +19,333 0.04% 806,820
2015-10-08 2015-10-06 1.785 432,667 +19,334 0.04% 772,311
2015-10-07 2015-10-05 1.740 413,333 +5,333 0.04% 719,199
2015-10-06 2015-10-02 1.755 408,000 +6,000 0.04% 716,040
2015-10-05 2015-09-30 1.680 402,000 +17,333 0.04% 675,360
2015-10-02 2015-09-29 1.635 384,667 +3,334 0.04% 628,931
2015-09-30 2015-09-25 1.710 381,333 +6,666 0.04% 652,079
2015-09-29 2015-09-24 1.755 374,667 +6,667 0.04% 657,541
2015-09-25 2015-09-23 1.740 368,000 +1,333 0.04% 640,320
2015-09-24 2015-09-22 1.755 366,667 +2,667 0.04% 643,501
2015-09-23 2015-09-21 1.785 364,000 +17,333 0.04% 649,740
2015-09-22 2015-09-18 1.785 346,667 +3,334 0.03% 618,801
2015-09-21 2015-09-17 1.740 343,333 +6,666 0.03% 597,399
2015-09-18 2015-09-16 1.755 336,667 +7,334 0.03% 590,851
2015-09-17 2015-09-15 1.695 329,333 +2,000 0.03% 558,219
2015-09-16 2015-09-14 1.725 327,333 +18,000 0.03% 564,649
2015-09-15 2015-09-11 1.710 309,333 +4,666 0.03% 528,959
2015-09-14 2015-09-10 1.710 304,667 +2,667 0.03% 520,981
2015-09-11 2015-09-09 1.740 302,000 +15,333 0.03% 525,480
2015-09-10 2015-09-08 1.680 286,667 +22,000 0.03% 481,601
2015-09-09 2015-09-07 1.635 264,667 +16,667 0.03% 432,731
2015-09-08 2015-09-04 1.635 248,000 +15,333 0.02% 405,480
2015-09-07 2015-09-02 1.620 232,667 +4,000 0.02% 376,921
2015-09-04 2015-09-01 1.665 228,667 -134,000 0.02% 380,731
2015-09-02 2015-08-31 1.725 362,667 +6,667 0.04% 625,601
2015-09-01 2015-08-28 1.650 356,000 +8,667 0.04% 587,400
2015-08-31 2015-08-27 1.695 347,333 +3,333 0.03% 588,729
2015-08-28 2015-08-26 1.605 344,000 +8,000 0.03% 552,120
2015-08-27 2015-08-25 1.590 336,000 +6,000 0.03% 534,240
2015-08-26 2015-08-24 1.740 330,000 +45,333 0.03% 574,200
2015-08-25 2015-08-21 2.010 284,667 +24,000 0.03% 572,181
2015-08-24 2015-08-20 1.875 260,667 +153,334 0.03% 488,751
2015-08-21 2015-08-19 1.995 107,333 +4,666 0.01% 214,129
2015-08-20 2015-08-18 2.085 102,667 -126,666 0.01% 214,061
2015-08-19 2015-08-17 2.100 229,333 +15,333 0.02% 481,599
2015-08-18 2015-08-14 2.100 214,000 +46,667 0.02% 449,400
2015-08-17 2015-08-13 2.055 167,333 +5,333 0.02% 343,869
2015-08-14 2015-08-12 2.055 162,000 +91,333 0.02% 332,910
2015-08-13 2015-08-11 2.220 70,667 +19,334 0.01% 156,881
2015-08-12 2015-08-10 2.190 51,333 -420,000 0.01% 112,419
2015-08-11 2015-08-07 2.175 471,333 +29,333 0.05% 1,025,149
2015-08-10 2015-08-06 2.175 442,000 +14,000 0.04% 961,350
2015-08-07 2015-08-05 2.220 428,000 +6,000 0.04% 950,160
2015-08-06 2015-08-04 2.250 422,000 +8,667 0.05% 949,500
2015-08-05 2015-08-03 2.220 413,333 -100,000 0.05% 917,599
2015-08-04 2015-07-31 2.250 513,333 +79,333 0.06% 1,154,999
2015-08-03 2015-07-30 2.250 434,000 +73,333 0.05% 976,500
2015-07-31 2015-07-29 2.190 360,667 +334,000 0.04% 789,861
2015-07-30 2015-07-28 2.190 26,667 +6,667 0.00% 58,401
2015-07-29 2015-07-27 2.055 20,000 +2,000 0.00% 41,100
2015-06-23 2015-06-19 3.105 18,000 +18,000 0.00% 55,890
2015-06-22 2015-06-18 3.030 0 -123,333
2015-06-16 2015-06-12 2.850 123,333 +14,666 0.01% 351,499
2015-06-15 2015-06-11 2.790 108,667 +27,334 0.01% 303,181
2015-06-12 2015-06-10 2.955 81,333 +48,666 0.01% 240,339
2015-06-11 2015-06-09 2.970 32,667 +32,667 0.00% 97,021
2015-04-27 2015-04-23 1.995 0 -86,667
2015-04-24 2015-04-22 1.635 86,667 +24,667 0.01% 141,701
2015-04-23 2015-04-21 1.605 62,000 +20,667 0.01% 99,510
2015-04-22 2015-04-20 1.590 41,333 +2,666 0.00% 65,719
2015-04-21 2015-04-17 1.635 38,667 -286,666 0.00% 63,221
2015-04-20 2015-04-16 1.590 325,333 -161,334 0.04% 517,279
2015-04-17 2015-04-15 1.620 486,667 +22,000 0.05% 788,401
2015-04-16 2015-04-14 1.680 464,667 +268,667 0.05% 780,641
2015-04-15 2015-04-13 1.620 196,000 -50,667 0.02% 317,520
2015-04-14 2015-04-10 1.425 246,667 +26,667 0.03% 351,500
2015-04-13 2015-04-09 1.410 220,000 +134,000 0.02% 310,200
2015-04-10 2015-04-08 1.365 86,000 +27,333 0.01% 117,390
2015-04-09 2015-04-02 1.230 58,667 +14,667 0.01% 72,160
2015-04-08 2015-04-01 1.230 44,000 +14,667 0.00% 54,120
2015-04-02 2015-03-31 1.230 29,333 +13,333 0.00% 36,080
2015-04-01 2015-03-30 1.245 16,000 -152,000 0.00% 19,920
2015-03-31 2015-03-27 1.230 168,000 +21,333 0.02% 206,640
2015-03-30 2015-03-26 1.200 146,667 +22,667 0.02% 176,000
2015-03-27 2015-03-25 1.230 124,000 +18,667 0.01% 152,520
2015-03-26 2015-03-24 1.230 105,333 +2,000 0.01% 129,560
2015-03-25 2015-03-23 1.230 103,333 +2,000 0.01% 127,100
2015-03-24 2015-03-20 1.230 101,333 +3,333 0.01% 124,640
2015-03-23 2015-03-19 1.245 98,000 +5,333 0.01% 122,010
2015-03-20 2015-03-18 1.230 92,667 +12,000 0.01% 113,980
2015-03-19 2015-03-17 1.230 80,667 +26,667 0.01% 99,220
2015-03-18 2015-03-16 1.275 54,000 +2,667 0.01% 68,850
2015-03-17 2015-03-13 1.320 51,333 +30,000 0.01% 67,760
2015-03-16 2015-03-12 1.320 21,333 +7,333 0.00% 28,160
2015-03-13 2015-03-11 1.350 14,000 +9,333 0.00% 18,900
2015-03-12 2015-03-10 1.335 4,667 -101,333 0.00% 6,230
2015-03-11 2015-03-09 1.350 106,000 +6,667 0.01% 143,100
2015-03-10 2015-03-06 1.395 99,333 +2,000 0.01% 138,570
2015-03-09 2015-03-05 1.410 97,333 +12,000 0.01% 137,240
2015-03-06 2015-03-04 1.410 85,333 +2,666 0.01% 120,320
2015-03-05 2015-03-03 1.410 82,667 +6,667 0.01% 116,560
2015-03-04 2015-03-02 1.410 76,000 +13,333 0.01% 107,160
2015-03-03 2015-02-27 1.410 62,667 +3,334 0.01% 88,360
2015-03-02 2015-02-26 1.425 59,333 +6,000 0.01% 84,550
2015-02-27 2015-02-25 1.425 53,333 +3,333 0.01% 76,000
2015-02-26 2015-02-24 1.425 50,000 +2,000 0.01% 71,250
2015-02-25 2015-02-23 1.440 48,000 +2,000 0.01% 69,120
2015-02-24 2015-02-18 1.455 46,000 +5,333 0.01% 66,930
2015-02-23 2015-02-16 1.425 40,667 +26,667 0.00% 57,950
2015-02-17 2015-02-13 1.395 14,000 -402,667 0.00% 19,530
2015-02-16 2015-02-12 1.410 416,667 +3,334 0.05% 587,500
2015-02-13 2015-02-11 1.440 413,333 +4,666 0.05% 595,200
2015-02-12 2015-02-10 1.440 408,667 +312,667 0.05% 588,480
2015-02-11 2015-02-09 1.440 96,000 +8,000 0.01% 138,240
2015-02-10 2015-02-06 1.440 88,000 +20,000 0.01% 126,720
2015-02-09 2015-02-05 1.425 68,000 +6,667 0.01% 96,900
2015-02-06 2015-02-04 1.410 61,333 +10,666 0.01% 86,480
2015-02-05 2015-02-03 1.455 50,667 +3,334 0.01% 73,720
2015-02-04 2015-02-02 1.470 47,333 +26,000 0.01% 69,580
2015-02-03 2015-01-30 1.470 21,333 +5,333 0.00% 31,360
2015-02-02 2015-01-29 1.470 16,000 -212,667 0.00% 23,520
2015-01-30 2015-01-28 1.470 228,667 -92,666 0.03% 336,140
2015-01-29 2015-01-27 1.470 321,333 +8,000 0.04% 472,360
2015-01-28 2015-01-26 1.455 313,333 +7,333 0.03% 455,900
2015-01-27 2015-01-23 1.455 306,000 +5,333 0.03% 445,230
2015-01-26 2015-01-22 1.470 300,667 +7,334 0.03% 441,980
2015-01-23 2015-01-21 1.470 293,333 +4,000 0.03% 431,200
2015-01-22 2015-01-20 1.470 289,333 +4,666 0.03% 425,320
2015-01-21 2015-01-19 1.470 284,667 +12,667 0.03% 418,460
2015-01-20 2015-01-16 1.485 272,000 +3,333 0.03% 403,920
2015-01-19 2015-01-15 1.500 268,667 +8,000 0.03% 403,000
2015-01-16 2015-01-14 1.500 260,667 +4,667 0.03% 391,000
2015-01-15 2015-01-13 1.500 256,000 -156,000 0.03% 384,000
2015-01-14 2015-01-12 1.500 412,000 +8,667 0.05% 618,000
2015-01-13 2015-01-09 1.485 403,333 +6,000 0.04% 598,950
2015-01-12 2015-01-08 1.500 397,333 +4,000 0.04% 596,000
2015-01-09 2015-01-07 1.515 393,333 +8,000 0.04% 595,899
2015-01-08 2015-01-06 1.500 385,333 +13,333 0.04% 578,000
2015-01-07 2015-01-05 1.515 372,000 -60,667 0.04% 563,580
2015-01-06 2015-01-02 1.500 432,667 +17,334 0.05% 649,000
2015-01-05 2014-12-31 1.500 415,333 +10,666 0.05% 623,000
2015-01-02 2014-12-29 1.485 404,667 +44,667 0.04% 600,930
2014-12-30 2014-12-24 1.470 360,000 +72,667 0.04% 529,200
2014-12-29 2014-12-22 1.485 287,333 +5,333 0.03% 426,690
2014-12-23 2014-12-19 1.485 282,000 +131,333 0.03% 418,770
2014-12-22 2014-12-18 1.500 150,667 +108,667 0.02% 226,000
2014-12-19 2014-12-17 1.485 42,000 +32,667 0.00% 62,370
2014-12-18 2014-12-16 1.485 9,333 -188,667 0.00% 13,860
2014-12-17 2014-12-15 1.515 198,000 +79,333 0.02% 299,970
2014-12-16 2014-12-12 1.470 118,667 +82,000 0.01% 174,440
2014-12-15 2014-12-11 1.470 36,667 +19,334 0.00% 53,900
2014-12-12 2014-12-10 1.485 17,333 -153,334 0.00% 25,740
2014-12-11 2014-12-09 1.470 170,667 +87,334 0.02% 250,880
2014-12-10 2014-12-08 1.515 83,333 -11,334 0.01% 126,249
2014-12-09 2014-12-05 1.560 94,667 +30,000 0.01% 147,681
2014-12-08 2014-12-04 1.575 64,667 +38,000 0.01% 101,851
2014-12-05 2014-12-03 1.590 26,667 -138,666 0.00% 42,401
2014-12-04 2014-12-02 1.590 165,333 +6,000 0.02% 262,879
2014-12-03 2014-12-01 1.590 159,333 +11,333 0.02% 253,339
2014-12-02 2014-11-28 1.665 148,000 +10,000 0.02% 246,420
2014-12-01 2014-11-27 1.650 138,000 +8,667 0.02% 227,700
2014-11-28 2014-11-26 1.650 129,333 +12,000 0.01% 213,399
2014-11-27 2014-11-25 1.680 117,333 +85,333 0.01% 197,119
2014-11-26 2014-11-24 1.530 32,000 +6,667 0.00% 48,960
2014-11-25 2014-11-21 1.530 25,333 +4,666 0.00% 38,759
2014-11-24 2014-11-20 1.545 20,667 +20,667 0.00% 31,931
2014-11-19 2014-11-17 1.545 0 -6,667
2014-11-14 2014-11-12 1.485 6,667 +6,667 0.00% 9,900
2014-11-12 2014-11-10 1.455 0 -532,000
2014-11-11 2014-11-07 1.500 532,000 +334,667 0.06% 798,000
2014-11-10 2014-11-06 1.485 197,333 +18,000 0.02% 293,040
2014-11-07 2014-11-05 1.470 179,333 +38,000 0.02% 263,620
2014-11-06 2014-11-04 1.470 141,333 +16,666 0.02% 207,760
2014-11-05 2014-11-03 1.455 124,667 +29,334 0.01% 181,390
2014-11-04 2014-10-31 1.440 95,333 -34,000 0.01% 137,280
2014-11-03 2014-10-30 1.365 129,333 -183,334 0.01% 176,540
2014-10-31 2014-10-29 1.425 312,667 +140,667 0.03% 445,550
2014-10-30 2014-10-28 1.440 172,000 +138,000 0.02% 247,680
2014-10-29 2014-10-27 1.500 34,000 +10,667 0.00% 51,000
2014-10-28 2014-10-24 1.485 23,333 -92,000 0.00% 34,650
2014-10-27 2014-10-23 1.500 115,333 +8,000 0.01% 173,000
2014-10-24 2014-10-22 1.500 107,333 -44,000 0.01% 161,000
2014-10-23 2014-10-21 1.500 151,333 +8,000 0.02% 227,000
2014-10-22 2014-10-20 1.485 143,333 +96,666 0.02% 212,850
2014-10-21 2014-10-17 1.500 46,667 +19,334 0.01% 70,000
2014-10-20 2014-10-16 1.500 27,333 +4,000 0.00% 41,000
2014-10-17 2014-10-15 1.500 23,333 +10,666 0.00% 35,000
2014-10-16 2014-10-14 1.500 12,667 +6,000 0.00% 19,000
2014-10-15 2014-10-13 1.500 6,667 +6,667 0.00% 10,000
2014-09-29 2014-09-25 1.605 0 -136,667
2014-09-26 2014-09-24 1.500 136,667 +6,667 0.02% 205,000
2014-09-25 2014-09-23 1.500 130,000 +11,333 0.01% 195,000
2014-09-24 2014-09-22 1.500 118,667 +25,334 0.01% 178,000
2014-09-23 2014-09-19 1.500 93,333 +20,666 0.01% 140,000
2014-09-22 2014-09-18 1.500 72,667 +8,000 0.01% 109,000
2014-09-19 2014-09-17 1.500 64,667 +4,000 0.01% 97,000
2014-09-18 2014-09-16 1.500 60,667 +4,000 0.01% 91,000
2014-09-17 2014-09-15 1.500 56,667 +4,667 0.01% 85,000
2014-09-16 2014-09-12 1.530 52,000 +3,333 0.01% 79,560
2014-09-12 2014-09-10 1.530 48,667 +4,667 0.01% 74,461
2014-09-10 2014-09-05 1.545 44,000 +14,000 0.00% 67,980
2014-09-08 2014-09-04 1.530 30,000 +11,333 0.00% 45,900
2014-09-05 2014-09-03 1.530 18,667 -87,333 0.00% 28,561
2014-09-04 2014-09-02 1.500 106,000 +7,333 0.01% 159,000
2014-09-03 2014-09-01 1.515 98,667 +64,000 0.01% 149,481
2014-09-02 2014-08-29 1.485 34,667 -35,333 0.00% 51,480
2014-09-01 2014-08-28 1.500 70,000 +16,667 0.01% 105,000
2014-08-29 2014-08-27 1.500 53,333 +12,000 0.01% 80,000
2014-08-28 2014-08-26 1.500 41,333 -43,334 0.00% 62,000
2014-08-27 2014-08-25 1.500 84,667 +16,667 0.01% 127,000
2014-08-26 2014-08-22 1.500 68,000 +10,000 0.01% 102,000
2014-08-25 2014-08-21 1.500 58,000 +25,333 0.01% 87,000
2014-08-22 2014-08-20 1.515 32,667 -52,666 0.00% 49,491
2014-08-21 2014-08-19 1.515 85,333 +20,666 0.01% 129,279
2014-08-20 2014-08-18 1.515 64,667 +30,667 0.01% 97,971
2014-08-19 2014-08-15 1.530 34,000 +14,667 0.00% 52,020
2014-08-18 2014-08-14 1.500 19,333 -82,667 0.00% 29,000
2014-08-15 2014-08-13 1.530 102,000 -112,667 0.01% 156,060
2014-08-14 2014-08-12 1.530 214,667 +80,667 0.02% 328,441
2014-08-13 2014-08-11 1.530 134,000 +134,000 0.01% 205,020
2013-06-05 2013-06-03 2.565 0 -15,333
2013-05-28 2013-05-24 2.580 15,333 +15,333 0.00% 39,559
2013-01-23 2013-01-21 3.915 0 -30,667
2013-01-21 2013-01-17 4.005 30,667 +30,667 0.00% 122,821
2012-11-28 2012-11-26 3.645 0 -466,667
2012-11-23 2012-11-21 3.525 466,667 +435,334 0.06% 1,645,001
2012-11-22 2012-11-20 3.975 31,333 -244,667 0.00% 124,549
2012-11-21 2012-11-19 4.155 276,000 -80,667 0.03% 1,146,780
2012-11-20 2012-11-16 3.900 356,667 -629,333 0.04% 1,391,001
2012-11-19 2012-11-15 4.365 986,000 +621,333 0.12% 4,303,890
2012-11-16 2012-11-14 4.530 364,667 +301,334 0.04% 1,651,942
2012-11-15 2012-11-13 4.500 63,333 -234,667 0.01% 284,998
2012-11-14 2012-11-12 4.740 298,000 +270,667 0.04% 1,412,520
2012-11-13 2012-11-09 4.845 27,333 +7,333 0.00% 132,428
2012-11-09 2012-11-07 4.950 20,000 -79,333 0.00% 99,000
2012-11-08 2012-11-06 4.950 99,333 -957,334 0.01% 491,698
2012-11-07 2012-11-05 5.130 1,056,667 -453,333 0.13% 5,420,702
2012-11-06 2012-11-02 5.100 1,510,000 -160,000 0.19% 7,701,000
2012-10-22 2012-10-18 4.920 1,670,000 -344,000 0.21% 8,216,400
2012-10-19 2012-10-17 4.755 2,014,000 -124,000 0.25% 9,576,570
2012-10-18 2012-10-16 4.800 2,138,000 +109,333 0.26% 10,262,400
2012-10-17 2012-10-15 4.845 2,028,667 -210,666 0.25% 9,828,892
2012-10-16 2012-10-12 4.845 2,239,333 +8,666 0.28% 10,849,568
2012-10-15 2012-10-11 5.310 2,230,667 +266,667 0.27% 11,844,842
2012-10-12 2012-10-10 5.280 1,964,000 +294,000 0.24% 10,369,920
2012-10-09 2012-10-05 5.235 1,670,000 -40,000 0.21% 8,742,450
2012-10-05 2012-10-03 5.010 1,710,000 -66,667 0.21% 8,567,100
2012-08-31 2012-08-29 4.950 1,776,667 +43,334 0.22% 8,794,502
2012-08-22 2012-08-20 5.413 1,733,333 +66,503 0.22% 9,381,960
2012-08-21 2012-08-17 5.350 1,666,830 -42,312 0.22% 8,918,001
2012-07-10 2012-07-06 5.647 1,709,142 -102,574 0.22% 9,650,922
2012-07-09 2012-07-05 5.303 1,811,716 -118,601 0.24% 9,608,402
2012-07-03 2012-06-28 4.882 1,930,317 -1,781,585 0.25% 9,424,430
2012-06-19 2012-06-15 5.210 3,711,902 -64,108 0.49% 19,338,602
2012-06-06 2012-06-04 5.257 3,776,010 +64,108 0.49% 19,849,298
2012-05-22 2012-05-18 5.631 3,711,902 +12,822 0.49% 20,901,902
2012-05-21 2012-05-17 5.756 3,699,080 +352,599 0.48% 21,291,301
2012-05-18 2012-05-16 5.849 3,346,481 +192,326 0.44% 19,574,999
2012-03-26 2012-03-22 8.517 3,154,155 -1,923 0.41% 26,863,202
2012-03-23 2012-03-21 8.579 3,156,078 +168,606 0.41% 27,076,500
2012-03-22 2012-03-20 8.782 2,987,472 +177,582 0.39% 26,235,802
2012-03-21 2012-03-19 9.047 2,809,890 +194,891 0.37% 25,421,397
2012-03-20 2012-03-16 9.172 2,614,999 +371,190 0.34% 23,984,516
2012-03-19 2012-03-15 9.219 2,243,809 +594,289 0.29% 20,684,998
2012-03-16 2012-03-14 9.250 1,649,520 +621,214 0.22% 15,257,887
2012-03-14 2012-03-12 9.234 1,028,306 -230,792 0.13% 9,495,683
2012-03-09 2012-03-07 8.423 1,259,098 -1,269,354 0.17% 10,605,604
2012-03-07 2012-03-05 9.094 2,528,452 -1,229,608 0.33% 22,993,516
2012-03-06 2012-03-02 9.172 3,758,060 +25,644 0.49% 34,468,560
2012-03-05 2012-03-01 9.250 3,732,416 -269,258 0.49% 34,524,456
2012-03-02 2012-02-29 9.094 4,001,674 -335,289 0.52% 36,390,864
2012-02-23 2012-02-21 11.402 4,336,963 +226,946 0.57% 49,452,153
2012-02-22 2012-02-20 11.013 4,110,017 +1,782,225 0.54% 45,261,655
2012-02-20 2012-02-16 10.513 2,327,792 -740,457 0.31% 24,472,942
2012-02-17 2012-02-15 10.342 3,068,249 +22,438 0.40% 31,731,181
2012-02-16 2012-02-14 10.357 3,045,811 +12,822 0.40% 31,546,642
2012-02-15 2012-02-13 10.326 3,032,989 -1,010,996 0.40% 31,319,220
2012-02-14 2012-02-10 10.451 4,043,985 -1,267,432 0.53% 42,263,596
2012-02-10 2012-02-08 10.591 5,311,417 -9,616 0.70% 56,255,149
2012-01-20 2012-01-18 10.045 5,321,033 +1,028,305 0.70% 53,451,996
2012-01-17 2012-01-13 10.451 4,292,728 -83,341 0.56% 44,863,204
2012-01-16 2012-01-12 10.467 4,376,069 -72,443 0.57% 45,802,459
2012-01-13 2012-01-11 10.123 4,448,512 +23,079 0.58% 45,034,109
2012-01-12 2012-01-10 10.186 4,425,433 -698,786 0.58% 45,076,591
2012-01-09 2012-01-05 10.030 5,124,219 +80,777 0.67% 51,394,987
2012-01-06 2012-01-04 10.217 5,043,442 +1,201,399 0.66% 51,528,849
2012-01-05 2012-01-03 9.827 3,842,043 +228,869 0.50% 37,755,905
2012-01-04 2011-12-30 9.827 3,613,174 +927,655 0.47% 35,506,800
2012-01-03 2011-12-29 9.733 2,685,519 -18,421,674 0.35% 26,139,359
2011-12-30 2011-12-28 9.655 21,107,193 -950,093 2.77% 203,799,559
2011-12-29 2011-12-23 9.765 22,057,286 -21,156 2.89% 215,381,559
2011-12-28 2011-12-22 9.780 22,078,442 +4,664,559 2.89% 215,932,530
2011-12-23 2011-12-21 9.765 17,413,883 +56,416 2.28% 170,040,379
2011-12-22 2011-12-20 9.671 17,357,467 +614,803 2.28% 167,864,997
2011-12-21 2011-12-19 9.780 16,742,664 +560,953 2.19% 163,747,324
2011-12-20 2011-12-16 9.733 16,181,711 +1,205,887 2.12% 157,503,837
2011-12-19 2011-12-15 9.671 14,975,824 +1,589,258 1.96% 144,831,999
2011-12-16 2011-12-14 10.201 13,386,566 +61,544 1.75% 136,561,740
2011-12-15 2011-12-13 10.217 13,325,022 +3,263,140 1.75% 136,141,755
2011-12-14 2011-12-12 10.077 10,061,882 +8,767,525 1.32% 101,389,702
2011-12-13 2011-12-09 11.371 1,294,357 +994,969 0.17% 14,718,505
2011-12-12 2011-12-08 11.153 299,388 -119,243 0.04% 3,339,047
2011-12-09 2011-12-07 11.091 418,631 +418,631 0.05% 4,642,833
2009-11-25 2009-11-23 4.895 0 -70,646
2009-11-24 2009-11-20 4.932 70,646 +70,646 0.01% 348,402
2009-04-21 2009-04-17 6.017 0 -108,686
2009-04-20 2009-04-16 6.165 108,686 -380,399 0.02% 670,002
2009-04-16 2009-04-14 6.036 489,085 +489,085 0.07% 2,951,998
2009-04-14 2009-04-08 5.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top