History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -33,309,064
2022-04-11 2022-04-07 0.034 33,309,064 -102,000 1.47% 1,132,508
2022-04-07 2022-04-04 0.035 33,411,064 +51,000 1.48% 1,169,387
2022-04-04 2022-03-31 0.035 33,360,064 -339,000 1.48% 1,167,602
2022-03-22 2022-03-18 0.034 33,699,064 +90,000 1.49% 1,145,768
2022-03-08 2022-03-04 0.045 33,609,064 -24,600 1.49% 1,512,408
2022-02-28 2022-02-24 0.047 33,633,664 -3,000 1.49% 1,580,782
2022-02-25 2022-02-23 0.047 33,636,664 +89,250 1.49% 1,580,923
2022-02-22 2022-02-18 0.045 33,547,414 -600,000 1.48% 1,509,634
2022-02-21 2022-02-17 0.053 34,147,414 +597,000 1.51% 1,809,813
2022-02-15 2022-02-11 0.045 33,550,414 -30,000 1.48% 1,509,769
2022-02-04 2022-01-27 0.040 33,580,414 +300,000 1.49% 1,343,217
2022-01-28 2022-01-26 0.045 33,280,414 -7,687 1.47% 1,497,619
2022-01-17 2022-01-13 0.045 33,288,101 +60,000 1.47% 1,497,965
2022-01-14 2022-01-12 0.043 33,228,101 -300,000 1.47% 1,428,808
2022-01-13 2022-01-11 0.040 33,528,101 +318,000 1.48% 1,341,124
2021-12-10 2021-12-08 0.054 33,210,101 +27,000 1.47% 1,793,345
2021-12-09 2021-12-07 0.055 33,183,101 +90,000 1.47% 1,825,071
2021-12-06 2021-12-02 0.050 33,093,101 -3,000 1.46% 1,654,655
2021-12-03 2021-12-01 0.054 33,096,101 -15,375 1.46% 1,787,189
2021-12-02 2021-11-30 0.052 33,111,476 -135,375 1.47% 1,721,797
2021-12-01 2021-11-29 0.055 33,246,851 -660,000 1.47% 1,828,577
2021-11-30 2021-11-26 0.055 33,906,851 -75,000 1.50% 1,864,877
2021-11-29 2021-11-25 0.059 33,981,851 +24,000 1.50% 2,004,929
2021-11-26 2021-11-24 0.060 33,957,851 -204,000 1.50% 2,037,471
2021-11-25 2021-11-23 0.063 34,161,851 +375,000 1.51% 2,152,197
2021-11-24 2021-11-22 0.064 33,786,851 +42,000 1.49% 2,162,358
2021-11-23 2021-11-19 0.068 33,744,851 -270,000 1.49% 2,294,650
2021-11-22 2021-11-18 0.066 34,014,851 +42,000 1.51% 2,244,980
2021-11-19 2021-11-17 0.072 33,972,851 +141,000 1.50% 2,446,045
2021-11-18 2021-11-16 0.071 33,831,851 +1,647,000 1.50% 2,402,061
2021-11-11 2021-11-09 0.115 32,184,851 -4,612 1.42% 3,701,258
2021-10-05 2021-09-30 0.129 32,189,463 -51,000 1.42% 4,152,441
2021-09-29 2021-09-27 0.122 32,240,463 -942,225 1.43% 3,933,336
2021-09-27 2021-09-23 0.114 33,182,688 +12,000 1.47% 3,782,826
2021-09-23 2021-09-20 0.123 33,170,688 -639,000 1.47% 4,079,995
2021-09-13 2021-09-09 0.133 33,809,688 -750 1.50% 4,496,689
2021-09-09 2021-09-07 0.137 33,810,438 -27,000 1.50% 4,632,030
2021-09-08 2021-09-06 0.136 33,837,438 +207,000 1.50% 4,601,892
2021-09-06 2021-09-02 0.135 33,630,438 -15,375 1.49% 4,540,109
2021-08-26 2021-08-24 0.141 33,645,813 -150,000 1.49% 4,744,060
2021-08-20 2021-08-18 0.137 33,795,813 +27,000 1.50% 4,630,026
2021-08-16 2021-08-12 0.142 33,768,813 -6,000 1.49% 4,795,171
2021-08-13 2021-08-11 0.143 33,774,813 -30,000 1.49% 4,829,798
2021-08-09 2021-08-05 0.138 33,804,813 +236,925 1.50% 4,665,064
2021-08-06 2021-08-04 0.142 33,567,888 -7,688 1.49% 4,766,640
2021-08-03 2021-07-30 0.157 33,575,576 +270,000 1.49% 5,271,365
2021-07-12 2021-07-08 0.190 33,305,576 -42,000 1.47% 6,328,059
2021-07-09 2021-07-07 0.200 33,347,576 -3,000 1.48% 6,669,515
2021-07-07 2021-07-05 0.188 33,350,576 +30,000 1.48% 6,269,908
2021-07-06 2021-07-02 0.200 33,320,576 -12,000 1.47% 6,664,115
2021-07-02 2021-06-29 0.190 33,332,576 +300,000 1.47% 6,333,189
2021-06-22 2021-06-18 0.205 33,032,576 -69,000 1.46% 6,771,678
2021-06-21 2021-06-17 0.208 33,101,576 -4,613 1.46% 6,885,128
2021-06-18 2021-06-16 0.205 33,106,189 -30,000 1.46% 6,786,769
2021-06-15 2021-06-10 0.210 33,136,189 +33,000 1.47% 6,958,600
2021-06-11 2021-06-09 0.205 33,103,189 +98,550 1.46% 6,786,154
2021-06-10 2021-06-08 0.220 33,004,639 +66,000 1.46% 7,261,021
2021-06-09 2021-06-07 0.215 32,938,639 -111,000 1.46% 7,081,807
2021-06-08 2021-06-04 0.210 33,049,639 -60,000 1.46% 6,940,424
2021-06-03 2021-06-01 0.214 33,109,639 -102,000 1.46% 7,085,463
2021-06-02 2021-05-31 0.213 33,211,639 -120,000 1.47% 7,074,079
2021-06-01 2021-05-28 0.215 33,331,639 +126,000 1.47% 7,166,302
2021-05-31 2021-05-27 0.220 33,205,639 -51,000 1.47% 7,305,241
2021-05-28 2021-05-26 0.211 33,256,639 -42,000 1.47% 7,017,151
2021-05-26 2021-05-24 0.215 33,298,639 -162,000 1.47% 7,159,207
2021-05-25 2021-05-21 0.225 33,460,639 -9,000 1.48% 7,528,644
2021-05-24 2021-05-20 0.225 33,469,639 -66,000 1.48% 7,530,669
2021-05-20 2021-05-17 0.220 33,535,639 -9,000 1.48% 7,377,841
2021-05-18 2021-05-14 0.217 33,544,639 +231,000 1.48% 7,279,187
2021-05-17 2021-05-13 0.209 33,313,639 +18,000 1.47% 6,962,551
2021-05-14 2021-05-12 0.208 33,295,639 -27,000 1.47% 6,925,493
2021-05-13 2021-05-11 0.212 33,322,639 -16,725 1.47% 7,064,399
2021-05-12 2021-05-10 0.211 33,339,364 -141,000 1.48% 7,034,606
2021-05-11 2021-05-07 0.210 33,480,364 +105,000 1.48% 7,030,876
2021-05-10 2021-05-06 0.221 33,375,364 +585,000 1.48% 7,375,955
2021-05-07 2021-05-05 0.241 32,790,364 -1,605,000 1.45% 7,902,478
2021-05-06 2021-05-04 0.183 34,395,364 -87,000 1.52% 6,294,352
2021-05-04 2021-04-30 0.159 34,482,364 -9,225 1.53% 5,482,696
2021-04-30 2021-04-28 0.157 34,491,589 -150,000 1.53% 5,415,179
2021-04-29 2021-04-27 0.157 34,641,589 +3,000 1.53% 5,438,729
2021-04-28 2021-04-26 0.157 34,638,589 +291,000 1.53% 5,438,258
2021-04-09 2021-04-07 0.159 34,347,589 -603,000 1.52% 5,461,267
2021-03-25 2021-03-23 0.170 34,950,589 -6,000 1.55% 5,941,600
2021-03-18 2021-03-16 0.161 34,956,589 -137,213 1.55% 5,628,011
2021-03-16 2021-03-12 0.159 35,093,802 -57,000 1.55% 5,579,915
2021-03-10 2021-03-08 0.158 35,150,802 -102,000 1.56% 5,553,827
2021-03-08 2021-03-04 0.165 35,252,802 -3,000 1.56% 5,816,712
2021-03-05 2021-03-03 0.167 35,255,802 +105,000 1.56% 5,887,719
2021-03-02 2021-02-26 0.168 35,150,802 +156,000 1.56% 5,905,335
2021-02-25 2021-02-23 0.174 34,994,802 -60,000 1.55% 6,089,096
2021-02-19 2021-02-17 0.180 35,054,802 +364,875 1.55% 6,309,864
2021-02-18 2021-02-16 0.166 34,689,927 -1,612 1.53% 5,758,528
2021-02-17 2021-02-11 0.166 34,691,539 -1,797,000 1.53% 5,758,795
2021-02-10 2021-02-08 0.161 36,488,539 -1,000 1.61% 5,874,655
2021-02-09 2021-02-05 0.163 36,489,539 -39,000 1.61% 5,947,795
2021-02-08 2021-02-04 0.160 36,528,539 -60,000 1.62% 5,844,566
2021-02-05 2021-02-03 0.167 36,588,539 -60,000 1.62% 6,110,286
2021-02-03 2021-02-01 0.157 36,648,539 +12,000 1.62% 5,753,821
2021-01-28 2021-01-26 0.168 36,636,539 -389,000 1.62% 6,154,939
2021-01-27 2021-01-25 0.161 37,025,539 -123,526 1.64% 5,961,112
2021-01-25 2021-01-21 0.161 37,149,065 -9,000 1.64% 5,980,999
2021-01-21 2021-01-19 0.158 37,158,065 -150,000 1.64% 5,870,974
2021-01-18 2021-01-14 0.169 37,308,065 -6,000 1.65% 6,305,063
2021-01-13 2021-01-11 0.166 37,314,065 -21,000 1.65% 6,194,135
2021-01-12 2021-01-08 0.165 37,335,065 -15,000 1.65% 6,160,286
2021-01-08 2021-01-06 0.168 37,350,065 +51,000 1.65% 6,274,811
2021-01-05 2020-12-31 0.160 37,299,065 +115,500 1.65% 5,967,850
2020-12-30 2020-12-28 0.168 37,183,565 -3,000 1.65% 6,246,839
2020-12-28 2020-12-22 0.169 37,186,565 -6,000 1.65% 6,284,529
2020-12-22 2020-12-18 0.163 37,192,565 -219,000 1.65% 6,062,388
2020-12-21 2020-12-17 0.165 37,411,565 -27,000 1.66% 6,172,908
2020-12-17 2020-12-15 0.167 37,438,565 -3,000 1.66% 6,252,240
2020-12-14 2020-12-10 0.169 37,441,565 +48,000 1.66% 6,327,624
2020-12-11 2020-12-09 0.174 37,393,565 +60,000 1.65% 6,506,480
2020-12-10 2020-12-08 0.171 37,333,565 +150,000 1.65% 6,384,040
2020-12-08 2020-12-04 0.174 37,183,565 -7,687 1.65% 6,469,940
2020-12-04 2020-12-02 0.176 37,191,252 -102,000 1.65% 6,545,660
2020-12-02 2020-11-30 0.176 37,293,252 +102,000 1.65% 6,563,612
2020-11-27 2020-11-25 0.179 37,191,252 -36,000 1.65% 6,657,234
2020-11-26 2020-11-24 0.176 37,227,252 -375,000 1.65% 6,551,996
2020-11-25 2020-11-23 0.174 37,602,252 -366,000 1.66% 6,542,792
2020-11-24 2020-11-20 0.162 37,968,252 -1,431,000 1.68% 6,150,857
2020-11-23 2020-11-19 0.161 39,399,252 -81,000 1.74% 6,343,280
2020-11-20 2020-11-18 0.148 39,480,252 -18,075 1.75% 5,843,077
2020-11-18 2020-11-16 0.138 39,498,327 -138,000 1.75% 5,450,769
2020-11-12 2020-11-10 0.134 39,636,327 -255,687 1.75% 5,311,268
2020-11-06 2020-11-04 0.124 39,892,014 -75,000 1.77% 4,946,610
2020-10-23 2020-10-21 0.122 39,967,014 -81,000 1.77% 4,875,976
2020-10-21 2020-10-19 0.127 40,048,014 -90,000 1.77% 5,086,098
2020-10-20 2020-10-16 0.126 40,138,014 -40,000 1.78% 5,057,390
2020-10-15 2020-10-12 0.125 40,178,014 +39,000 1.78% 5,022,252
2020-10-09 2020-10-07 0.128 40,139,014 -21,000 1.78% 5,137,794
2020-10-07 2020-10-05 0.121 40,160,014 -9,000 1.78% 4,859,362
2020-09-29 2020-09-25 0.126 40,169,014 -187 1.78% 5,061,296
2020-09-23 2020-09-21 0.127 40,169,201 -36,000 1.78% 5,101,489
2020-09-21 2020-09-17 0.127 40,205,201 -60,000 1.78% 5,106,061
2020-09-17 2020-09-15 0.128 40,265,201 -342,000 1.78% 5,153,946
2020-09-08 2020-09-04 0.128 40,607,201 -354,000 1.80% 5,197,722
2020-09-07 2020-09-03 0.129 40,961,201 -390,000 1.81% 5,283,995
2020-09-04 2020-09-02 0.133 41,351,201 +882,000 1.83% 5,499,710
2020-08-31 2020-08-27 0.129 40,469,201 +148,462 1.79% 5,220,527
2020-08-27 2020-08-25 0.128 40,320,739 -46,125 1.78% 5,161,055
2020-08-26 2020-08-24 0.129 40,366,864 -13,837 1.79% 5,207,325
2020-08-14 2020-08-12 0.129 40,380,701 -321,000 1.79% 5,209,110
2020-08-13 2020-08-11 0.129 40,701,701 -300,000 1.80% 5,250,519
2020-08-12 2020-08-10 0.133 41,001,701 +284,812 1.81% 5,453,226
2020-08-11 2020-08-07 0.135 40,716,889 +1,020,000 1.80% 5,496,780
2020-08-10 2020-08-06 0.134 39,696,889 +1,200,000 1.76% 5,319,383
2020-08-04 2020-07-31 0.139 38,496,889 +16,387 1.70% 5,351,068
2020-07-27 2020-07-23 0.141 38,480,502 -24,000 1.70% 5,425,751
2020-07-24 2020-07-22 0.144 38,504,502 +690,000 1.70% 5,544,648
2020-07-23 2020-07-21 0.150 37,814,502 +9,000 1.67% 5,672,175
2020-07-22 2020-07-20 0.151 37,805,502 +60,000 1.67% 5,708,631
2020-07-20 2020-07-16 0.145 37,745,502 +189,000 1.67% 5,473,098
2020-07-13 2020-07-09 0.157 37,556,502 +420,000 1.66% 5,896,371
2020-07-09 2020-07-07 0.155 37,136,502 +30,000 1.64% 5,756,158
2020-07-08 2020-07-06 0.156 37,106,502 -123,300 1.64% 5,788,614
2020-07-06 2020-07-02 0.159 37,229,802 -180,000 1.65% 5,919,539
2020-07-02 2020-06-29 0.160 37,409,802 +1,305,000 1.66% 5,985,568
2020-06-30 2020-06-26 0.155 36,104,802 +852,000 1.60% 5,596,244
2020-06-29 2020-06-24 0.158 35,252,802 +177,000 1.56% 5,569,943
2020-06-26 2020-06-23 0.158 35,075,802 +600,000 1.55% 5,541,977
2020-06-18 2020-06-16 0.169 34,475,802 -142,125 1.53% 5,826,411
2020-06-17 2020-06-15 0.147 34,617,927 -30,000 1.53% 5,088,835
2020-06-15 2020-06-11 0.154 34,647,927 +12,000 1.53% 5,335,781
2020-06-03 2020-06-01 0.158 34,635,927 +77,625 1.53% 5,472,476
2020-06-02 2020-05-29 0.165 34,558,302 -189,000 1.53% 5,702,120
2020-05-27 2020-05-25 0.148 34,747,302 +15,000 1.54% 5,142,601
2020-05-26 2020-05-22 0.146 34,732,302 +21,000 1.54% 5,070,916
2020-05-22 2020-05-20 0.159 34,711,302 +75,000 1.54% 5,519,097
2020-05-19 2020-05-15 0.157 34,636,302 -540,750 1.53% 5,437,899
2020-05-14 2020-05-12 0.161 35,177,052 -90,000 1.56% 5,663,505
2020-05-06 2020-05-04 0.168 35,267,052 -3,000 1.56% 5,924,865
2020-04-24 2020-04-22 0.171 35,270,052 -3,000 1.56% 6,031,179
2020-04-21 2020-04-17 0.169 35,273,052 +156,000 1.56% 5,961,146
2020-04-09 2020-04-07 0.172 35,117,052 -750 1.55% 6,040,133
2020-04-08 2020-04-06 0.178 35,117,802 -30,000 1.55% 6,250,969
2020-04-02 2020-03-31 0.197 35,147,802 -195,000 1.56% 6,924,117
2020-04-01 2020-03-30 0.162 35,342,802 -6,150 1.56% 5,725,534
2020-03-24 2020-03-20 0.155 35,348,952 -3,000 1.56% 5,479,088
2020-03-17 2020-03-13 0.166 35,351,952 -3,075 1.56% 5,868,424
2020-03-13 2020-03-11 0.170 35,355,027 -6,000 1.56% 6,010,355
2020-03-12 2020-03-10 0.170 35,361,027 -102,000 1.56% 6,011,375
2020-03-10 2020-03-06 0.174 35,463,027 -61,500 1.57% 6,170,567
2020-03-05 2020-03-03 0.176 35,524,527 -610,500 1.57% 6,252,317
2020-03-02 2020-02-27 0.175 36,135,027 -7,688 1.60% 6,323,630
2020-02-26 2020-02-24 0.176 36,142,715 -420,000 1.60% 6,361,118
2020-02-19 2020-02-17 0.175 36,562,715 -3,000 1.62% 6,398,475
2020-02-10 2020-02-06 0.172 36,565,715 -2,274,000 1.62% 6,289,303
2020-02-03 2020-01-30 0.174 38,839,715 +102,000 1.72% 6,758,110
2020-01-31 2020-01-29 0.194 38,737,715 +30,000 1.71% 7,515,117
2020-01-30 2020-01-24 0.197 38,707,715 -4,500 1.71% 7,625,420
2020-01-23 2020-01-21 0.198 38,712,215 +3,000 1.71% 7,665,019
2020-01-22 2020-01-20 0.209 38,709,215 -360,000 1.71% 8,090,226
2020-01-21 2020-01-17 0.218 39,069,215 -105,000 1.73% 8,517,089
2020-01-17 2020-01-15 0.201 39,174,215 -120,000 1.73% 7,874,017
2020-01-16 2020-01-14 0.200 39,294,215 +219,000 1.74% 7,858,843
2020-01-15 2020-01-13 0.206 39,075,215 -563 1.73% 8,049,494
2020-01-07 2020-01-03 0.208 39,075,778 -528,000 1.73% 8,127,762
2020-01-06 2020-01-02 0.200 39,603,778 +126,000 1.75% 7,920,756
2020-01-03 2019-12-31 0.225 39,477,778 -297,000 1.75% 8,882,500
2019-12-23 2019-12-19 0.180 39,774,778 +21,000 1.76% 7,159,460
2019-12-19 2019-12-17 0.180 39,753,778 -60,000 1.76% 7,155,680
2019-12-17 2019-12-13 0.180 39,813,778 -102,000 1.76% 7,166,480
2019-12-13 2019-12-11 0.170 39,915,778 +120,000 1.77% 6,785,682
2019-12-12 2019-12-10 0.170 39,795,778 +24,000 1.76% 6,765,282
2019-12-03 2019-11-29 0.166 39,771,778 -123,000 1.76% 6,602,115
2019-12-02 2019-11-28 0.175 39,894,778 -327,000 1.77% 6,981,586
2019-11-27 2019-11-25 0.186 40,221,778 +75,000 1.78% 7,481,251
2019-11-26 2019-11-22 0.190 40,146,778 +906,000 1.78% 7,627,888
2019-11-25 2019-11-21 0.196 39,240,778 -144,000 1.74% 7,691,192
2019-11-22 2019-11-20 0.192 39,384,778 -120,000 1.74% 7,561,877
2019-11-21 2019-11-19 0.191 39,504,778 +36,000 1.75% 7,545,413
2019-11-20 2019-11-18 0.208 39,468,778 -288,000 1.75% 8,209,506
2019-11-19 2019-11-15 0.209 39,756,778 +1,461,000 1.76% 8,309,167
2019-10-28 2019-10-24 0.177 38,295,778 +187,500 1.69% 6,778,353
2019-10-24 2019-10-22 0.179 38,108,278 -7,687 1.69% 6,821,382
2019-10-22 2019-10-18 0.177 38,115,965 -60,750 1.69% 6,746,526
2019-10-15 2019-10-11 0.183 38,176,715 +399,000 1.69% 6,986,339
2019-10-14 2019-10-10 0.182 37,777,715 +111,000 1.67% 6,875,544
2019-09-24 2019-09-20 0.193 37,666,715 +195,000 1.67% 7,269,676
2019-09-19 2019-09-17 0.189 37,471,715 -33,000 1.66% 7,082,154
2019-09-17 2019-09-13 0.204 37,504,715 +3,000 1.66% 7,650,962
2019-09-12 2019-09-10 0.197 37,501,715 -750 1.66% 7,387,838
2019-09-09 2019-09-05 0.205 37,502,465 -9,000 1.66% 7,688,005
2019-08-29 2019-08-27 0.198 37,511,465 -38 1.66% 7,427,270
2019-08-22 2019-08-20 0.195 37,511,503 +18,000 1.66% 7,314,743
2019-08-20 2019-08-16 0.207 37,493,503 -90,000 1.66% 7,761,155
2019-08-19 2019-08-15 0.188 37,583,503 +30,000 1.66% 7,065,699
2019-08-16 2019-08-14 0.198 37,553,503 +99,000 1.66% 7,435,594
2019-08-15 2019-08-13 0.210 37,454,503 -3,075 1.66% 7,865,446
2019-08-09 2019-08-07 0.249 37,457,578 -12,000 1.66% 9,326,937
2019-08-07 2019-08-05 0.240 37,469,578 +120,000 1.66% 8,992,699
2019-07-24 2019-07-22 0.275 37,349,578 -750 1.65% 10,271,134
2019-07-12 2019-07-10 0.295 37,350,328 +9,000 1.65% 11,018,347
2019-07-08 2019-07-04 0.295 37,341,328 -86,100 1.65% 11,015,692
2019-07-03 2019-06-28 0.290 37,427,428 -120,000 1.66% 10,853,954
2019-06-19 2019-06-17 0.290 37,547,428 -7,687 1.66% 10,888,754
2019-06-18 2019-06-14 0.290 37,555,115 -4,612 1.66% 10,890,983
2019-06-04 2019-05-31 0.285 37,559,727 -10,762 1.66% 10,704,522
2019-05-23 2019-05-21 0.285 37,570,489 +18,000 1.66% 10,707,589
2019-05-22 2019-05-20 0.290 37,552,489 +225,000 1.66% 10,890,222
2019-05-21 2019-05-17 0.300 37,327,489 +60,000 1.65% 11,198,247
2019-05-16 2019-05-14 0.232 37,267,489 -36,000 1.65% 8,646,057
2019-05-08 2019-05-06 0.245 37,303,489 -33,075 1.65% 9,139,355
2019-05-03 2019-04-30 0.255 37,336,564 -93,000 1.65% 9,520,824
2019-05-02 2019-04-29 0.265 37,429,564 -813,000 1.66% 9,918,834
2019-04-30 2019-04-26 0.285 38,242,564 -21,000 1.69% 10,899,131
2019-04-29 2019-04-25 0.290 38,263,564 -1,080,000 1.69% 11,096,434
2019-04-26 2019-04-24 0.295 39,343,564 +60,000 1.74% 11,606,351
2019-04-16 2019-04-12 0.300 39,283,564 +51,000 1.74% 11,785,069
2019-04-15 2019-04-11 0.300 39,232,564 +30,000 1.74% 11,769,769
2019-04-12 2019-04-10 0.305 39,202,564 -15,375 1.73% 11,956,782
2019-04-11 2019-04-09 0.310 39,217,939 -21,375 1.74% 12,157,561
2019-04-10 2019-04-08 0.305 39,239,314 +12,000 1.74% 11,967,991
2019-04-09 2019-04-04 0.320 39,227,314 -30,000 1.74% 12,552,740
2019-04-08 2019-04-03 0.320 39,257,314 +6,000 1.74% 12,562,340
2019-04-04 2019-04-02 0.305 39,251,314 +74,400 1.74% 11,971,651
2019-04-03 2019-04-01 0.305 39,176,914 +39,000 1.73% 11,948,959
2019-04-01 2019-03-28 0.320 39,137,914 -4,613 1.73% 12,524,132
2019-03-28 2019-03-26 0.330 39,142,527 +66,000 1.73% 12,917,034
2019-03-27 2019-03-25 0.350 39,076,527 +36,000 1.73% 13,676,784
2019-03-26 2019-03-22 0.350 39,040,527 +36,000 1.73% 13,664,184
2019-03-25 2019-03-21 0.355 39,004,527 +30,000 1.73% 13,846,607
2019-03-20 2019-03-18 0.375 38,974,527 +21,000 1.72% 14,615,448
2019-03-19 2019-03-15 0.360 38,953,527 +36,000 1.72% 14,023,270
2019-03-14 2019-03-12 0.370 38,917,527 -18,000 1.72% 14,399,485
2019-03-13 2019-03-11 0.385 38,935,527 +60,000 1.72% 14,990,178
2019-03-11 2019-03-07 0.395 38,875,527 +39,000 1.72% 15,355,833
2019-03-08 2019-03-06 0.395 38,836,527 +39,000 1.72% 15,340,428
2019-03-01 2019-02-27 0.410 38,797,527 +6,000 1.72% 15,906,986
2019-02-28 2019-02-26 0.405 38,791,527 +108,000 1.72% 15,710,568
2019-02-27 2019-02-25 0.410 38,683,527 +96,000 1.71% 15,860,246
2019-02-26 2019-02-22 0.440 38,587,527 -7,687 1.71% 16,978,512
2019-02-22 2019-02-20 0.430 38,595,214 -30,000 1.71% 16,595,942
2019-02-19 2019-02-15 0.440 38,625,214 +423,000 1.71% 16,995,094
2019-02-13 2019-02-11 0.435 38,202,214 +30,000 1.69% 16,617,963
2019-02-11 2019-02-04 0.455 38,172,214 +18,000 1.69% 17,368,357
2019-01-30 2019-01-28 0.455 38,154,214 -375,000 1.69% 17,360,167
2019-01-29 2019-01-25 0.450 38,529,214 -60,000 1.70% 17,338,146
2019-01-24 2019-01-22 0.450 38,589,214 -4,112 1.71% 17,365,146
2019-01-23 2019-01-21 0.455 38,593,326 -18,000 1.71% 17,559,963
2019-01-17 2019-01-15 0.465 38,611,326 +90,000 1.71% 17,954,267
2019-01-14 2019-01-10 0.460 38,521,326 -319,987 1.70% 17,719,810
2019-01-11 2019-01-09 0.470 38,841,313 +18,000 1.72% 18,255,417
2019-01-07 2019-01-03 0.460 38,823,313 -42,000 1.72% 17,858,724
2019-01-04 2019-01-02 0.470 38,865,313 -6,688 1.72% 18,266,697
2019-01-03 2018-12-31 0.460 38,872,001 -3,795,000 1.72% 17,881,120
2019-01-02 2018-12-27 0.465 42,667,001 -300,000 1.89% 19,840,155
2018-12-20 2018-12-18 0.460 42,967,001 +276,000 1.90% 19,764,820
2018-12-19 2018-12-17 0.470 42,691,001 +9,000 1.89% 20,064,770
2018-12-17 2018-12-13 0.480 42,682,001 -111,000 1.89% 20,487,360
2018-12-14 2018-12-12 0.485 42,793,001 -423,600 1.89% 20,754,605
2018-12-12 2018-12-10 0.475 43,216,601 -210,000 1.91% 20,527,885
2018-12-10 2018-12-06 0.480 43,426,601 +210,000 1.92% 20,844,768
2018-12-06 2018-12-04 0.490 43,216,601 -39,000 1.91% 21,176,134
2018-12-04 2018-11-30 0.490 43,255,601 -90,000 1.91% 21,195,244
2018-12-03 2018-11-29 0.495 43,345,601 -210,000 1.92% 21,456,072
2018-11-30 2018-11-28 0.480 43,555,601 -468,000 1.93% 20,906,688
2018-11-29 2018-11-27 0.435 44,023,601 +210,000 1.95% 19,150,266
2018-11-23 2018-11-21 0.460 43,813,601 -60,000 1.94% 20,154,256
2018-11-22 2018-11-20 0.460 43,873,601 +90,000 1.94% 20,181,856
2018-11-14 2018-11-12 0.440 43,783,601 -342,000 1.93% 19,264,784
2018-11-12 2018-11-08 0.470 44,125,601 +88,588 1.95% 20,739,032
2018-11-06 2018-11-02 0.495 44,037,013 -30,000 1.94% 21,798,321
2018-11-05 2018-11-01 0.500 44,067,013 +42,000 1.95% 22,033,506
2018-11-02 2018-10-31 0.500 44,025,013 -6,000 1.94% 22,012,506
2018-11-01 2018-10-30 0.500 44,031,013 +3,000 1.94% 22,015,506
2018-10-30 2018-10-26 0.500 44,028,013 -30,000 1.94% 22,014,006
2018-10-29 2018-10-25 0.520 44,058,013 -276,000 1.95% 22,910,167
2018-10-25 2018-10-23 0.495 44,334,013 +66,000 1.96% 21,945,336
2018-10-24 2018-10-22 0.530 44,268,013 -201,000 1.96% 23,462,047
2018-10-23 2018-10-19 0.530 44,469,013 +144,000 1.96% 23,568,577
2018-10-09 2018-10-05 0.510 44,325,013 +252,000 1.95% 22,605,757
2018-10-05 2018-10-03 0.520 44,073,013 +24,000 1.94% 22,917,967
2018-10-04 2018-10-02 0.520 44,049,013 -279,000 1.94% 22,905,487
2018-10-03 2018-09-28 0.540 44,328,013 -375 1.95% 23,937,127
2018-10-02 2018-09-27 0.540 44,328,388 +69,000 1.96% 23,937,330
2018-09-28 2018-09-26 0.540 44,259,388 -42,000 1.95% 23,900,070
2018-09-26 2018-09-21 0.520 44,301,388 +90,000 1.95% 23,036,722
2018-09-21 2018-09-19 0.540 44,211,388 +6,000 1.95% 23,874,150
2018-09-20 2018-09-18 0.530 44,205,388 -3,000 1.95% 23,428,856
2018-09-19 2018-09-17 0.530 44,208,388 -688 1.95% 23,430,446
2018-09-18 2018-09-14 0.550 44,209,076 +72,000 1.95% 24,314,992
2018-09-17 2018-09-13 0.550 44,137,076 -66,000 1.95% 24,275,392
2018-09-12 2018-09-10 0.540 44,203,076 +324,000 1.95% 23,869,661
2018-09-11 2018-09-07 0.560 43,879,076 -51,000 1.94% 24,572,283
2018-09-10 2018-09-06 0.530 43,930,076 +42,000 1.94% 23,282,940
2018-09-07 2018-09-05 0.540 43,888,076 +4,500 1.94% 23,699,561
2018-09-06 2018-09-04 0.570 43,883,576 -66,000 1.94% 25,013,638
2018-09-03 2018-08-30 0.530 43,949,576 -24,000 1.94% 23,293,275
2018-08-31 2018-08-29 0.570 43,973,576 +381,000 1.94% 25,064,938
2018-08-29 2018-08-27 0.560 43,592,576 -150,000 1.92% 24,411,843
2018-08-23 2018-08-21 0.580 43,742,576 -234,000 1.93% 25,370,694
2018-08-22 2018-08-20 0.530 43,976,576 -3,000 1.94% 23,307,585
2018-08-15 2018-08-13 0.540 43,979,576 +213,000 1.94% 23,748,971
2018-08-13 2018-08-09 0.560 43,766,576 +29,250 1.93% 24,509,283
2018-08-10 2018-08-08 0.560 43,737,326 -21,000 1.93% 24,492,903
2018-08-09 2018-08-07 0.570 43,758,326 -195,000 1.93% 24,942,246
2018-08-03 2018-08-01 0.570 43,953,326 +120,000 1.94% 25,053,396
2018-08-01 2018-07-30 0.560 43,833,326 -30,750 1.93% 24,546,663
2018-07-30 2018-07-26 0.550 43,864,076 -63,000 1.93% 24,125,242
2018-07-27 2018-07-25 0.590 43,927,076 +54,000 1.94% 25,916,975
2018-07-19 2018-07-17 0.620 43,873,076 -30,000 1.93% 27,201,307
2018-07-17 2018-07-13 0.640 43,903,076 -321,000 1.93% 28,097,969
2018-07-16 2018-07-12 0.650 44,224,076 -249,300 1.95% 28,745,649
2018-07-13 2018-07-11 0.550 44,473,376 -804,000 1.96% 24,460,357
2018-07-12 2018-07-10 0.550 45,277,376 -709,500 1.99% 24,902,557
2018-07-11 2018-07-09 0.540 45,986,876 -1,005,000 2.02% 24,832,913
2018-07-10 2018-07-06 0.530 46,991,876 -243,000 2.07% 24,905,694
2018-07-09 2018-07-05 0.540 47,234,876 -30,000 2.08% 25,506,833
2018-07-06 2018-07-04 0.560 47,264,876 +90,000 2.08% 26,468,331
2018-07-05 2018-07-03 0.570 47,174,876 +39,000 2.08% 26,889,679
2018-07-04 2018-06-29 0.570 47,135,876 -60,000 2.07% 26,867,449
2018-07-03 2018-06-28 0.570 47,195,876 -36,000 2.08% 26,901,649
2018-06-29 2018-06-27 0.570 47,231,876 -189,000 2.08% 26,922,169
2018-06-28 2018-06-26 0.560 47,420,876 -30,000 2.09% 26,555,691
2018-06-27 2018-06-25 0.580 47,450,876 -120,000 2.09% 27,521,508
2018-06-26 2018-06-22 0.580 47,570,876 -30,000 2.09% 27,591,108
2018-06-22 2018-06-20 0.580 47,600,876 -57,000 2.09% 27,608,508
2018-06-21 2018-06-19 0.560 47,657,876 +207,000 2.10% 26,688,411
2018-06-19 2018-06-14 0.590 47,450,876 -15,000 2.09% 27,996,017
2018-06-15 2018-06-13 0.590 47,465,876 +24,000 2.09% 28,004,867
2018-06-14 2018-06-12 0.590 47,441,876 -69,150 2.09% 27,990,707
2018-06-13 2018-06-11 0.580 47,511,026 -270,000 2.09% 27,556,395
2018-06-11 2018-06-07 0.630 47,781,026 -30,000 2.10% 30,102,046
2018-06-08 2018-06-06 0.650 47,811,026 -195,000 2.10% 31,077,167
2018-06-07 2018-06-05 0.650 48,006,026 +9,000 2.11% 31,203,917
2018-06-01 2018-05-30 0.590 47,997,026 -18,000 2.11% 28,318,245
2018-05-31 2018-05-29 0.590 48,015,026 -21,000 2.11% 28,328,865
2018-05-30 2018-05-28 0.580 48,036,026 +21,000 2.11% 27,860,895
2018-05-29 2018-05-25 0.600 48,015,026 +69,000 2.11% 28,809,016
2018-05-28 2018-05-24 0.610 47,946,026 -54,000 2.11% 29,247,076
2018-05-24 2018-05-21 0.580 48,000,026 -18,000 2.11% 27,840,015
2018-05-23 2018-05-18 0.570 48,018,026 +300,000 2.11% 27,370,275
2018-05-21 2018-05-17 0.560 47,718,026 +21,000 2.10% 26,722,095
2018-05-18 2018-05-16 0.580 47,697,026 +90,000 2.10% 27,664,275
2018-05-17 2018-05-15 0.580 47,607,026 +48,000 2.09% 27,612,075
2018-05-16 2018-05-14 0.580 47,559,026 +150,000 2.09% 27,584,235
2018-05-15 2018-05-11 0.600 47,409,026 -300,000 2.09% 28,445,416
2018-05-10 2018-05-08 0.580 47,709,026 -15,375 2.10% 27,671,235
2018-05-09 2018-05-07 0.570 47,724,401 +117,000 2.10% 27,202,909
2018-05-08 2018-05-04 0.600 47,607,401 +120,000 2.09% 28,564,441
2018-05-04 2018-05-02 0.620 47,487,401 -6,000 2.09% 29,442,189
2018-05-03 2018-04-30 0.630 47,493,401 +99,000 2.09% 29,920,843
2018-05-02 2018-04-27 0.620 47,394,401 -6,000 2.09% 29,384,529
2018-04-30 2018-04-26 0.620 47,400,401 -112 2.09% 29,388,249
2018-04-27 2018-04-25 0.620 47,400,513 +144,000 2.09% 29,388,318
2018-04-24 2018-04-20 0.640 47,256,513 -51,000 2.08% 30,244,168
2018-04-20 2018-04-18 0.650 47,307,513 +81,000 2.08% 30,749,883
2018-04-18 2018-04-16 0.670 47,226,513 -90,000 2.08% 31,641,764
2018-04-17 2018-04-13 0.700 47,316,513 -70,000 2.08% 33,121,559
2018-04-16 2018-04-12 0.690 47,386,513 -3,000 2.08% 32,696,694
2018-04-13 2018-04-11 0.680 47,389,513 -78,226 2.09% 32,224,869
2018-04-12 2018-04-10 0.690 47,467,739 -486,000 2.09% 32,752,740
2018-04-11 2018-04-09 0.680 47,953,739 -462,000 2.11% 32,608,543
2018-04-10 2018-04-06 0.670 48,415,739 -15,000 2.13% 32,438,545
2018-04-04 2018-03-29 0.690 48,430,739 -15,000 2.13% 33,417,210
2018-04-03 2018-03-28 0.690 48,445,739 -57,150 2.13% 33,427,560
2018-03-27 2018-03-23 0.640 48,502,889 -339,000 2.13% 31,041,849
2018-03-26 2018-03-22 0.650 48,841,889 +369,000 2.15% 31,747,228
2018-03-21 2018-03-19 0.700 48,472,889 -12,000 2.13% 33,931,022
2018-03-20 2018-03-16 0.710 48,484,889 +294,000 2.13% 34,424,271
2018-03-19 2018-03-15 0.730 48,190,889 -534,375 2.12% 35,179,349
2018-03-14 2018-03-12 0.730 48,725,264 +30,000 2.14% 35,569,443
2018-03-13 2018-03-09 0.720 48,695,264 -525,000 2.14% 35,060,590
2018-03-09 2018-03-07 0.700 49,220,264 -60,000 2.17% 34,454,185
2018-03-08 2018-03-06 0.700 49,280,264 -63,000 2.17% 34,496,185
2018-03-07 2018-03-05 0.680 49,343,264 +48,000 2.17% 33,553,420
2018-03-05 2018-03-01 0.710 49,295,264 +171,000 2.17% 34,999,637
2018-03-01 2018-02-27 0.680 49,124,264 -270,000 2.16% 33,404,500
2018-02-28 2018-02-26 0.670 49,394,264 +168,000 2.17% 33,094,157
2018-02-27 2018-02-23 0.730 49,226,264 +36,000 2.17% 35,935,173
2018-02-26 2018-02-22 0.740 49,190,264 +108,000 2.16% 36,400,795
2018-02-22 2018-02-20 0.760 49,082,264 -87,000 2.16% 37,302,521
2018-02-21 2018-02-15 0.770 49,169,264 +90,000 2.16% 37,860,333
2018-02-20 2018-02-13 0.690 49,079,264 +9,000 2.16% 33,864,692
2018-02-14 2018-02-12 0.660 49,070,264 +120,000 2.16% 32,386,374
2018-02-13 2018-02-09 0.650 48,950,264 +294,000 2.15% 31,817,672
2018-02-12 2018-02-08 0.710 48,656,264 +258,000 2.14% 34,545,947
2018-02-09 2018-02-07 0.720 48,398,264 -164,813 2.13% 34,846,750
2018-02-08 2018-02-06 0.730 48,563,077 +360,000 2.14% 35,451,046
2018-02-06 2018-02-02 0.760 48,203,077 -294,000 2.12% 36,634,339
2018-02-05 2018-02-01 0.800 48,497,077 +6,000 2.13% 38,797,662
2018-02-01 2018-01-30 0.820 48,491,077 -180,000 2.13% 39,762,683
2018-01-31 2018-01-29 0.840 48,671,077 -427,687 2.14% 40,883,705
2018-01-30 2018-01-26 0.830 49,098,764 +27,000 2.16% 40,751,974
2018-01-29 2018-01-25 0.790 49,071,764 -21,000 2.16% 38,766,694
2018-01-26 2018-01-24 0.770 49,092,764 -6,000 2.16% 37,801,428
2018-01-25 2018-01-23 0.780 49,098,764 -651,000 2.16% 38,297,036
2018-01-24 2018-01-22 0.760 49,749,764 +165,000 2.19% 37,809,821
2018-01-23 2018-01-19 0.760 49,584,764 -219,000 2.18% 37,684,421
2018-01-22 2018-01-18 0.820 49,803,764 +3,000 2.19% 40,839,086
2018-01-19 2018-01-17 0.820 49,800,764 -131,137 2.19% 40,836,626
2018-01-18 2018-01-16 0.830 49,931,901 -105,000 2.20% 41,443,478
2018-01-17 2018-01-15 0.850 50,036,901 -1,584,000 2.20% 42,531,366
2018-01-16 2018-01-12 0.870 51,620,901 -231,000 2.27% 44,910,184
2018-01-15 2018-01-11 0.880 51,851,901 -21,000 2.28% 45,629,673
2018-01-12 2018-01-10 0.900 51,872,901 -721,975 2.28% 46,685,611
2018-01-11 2018-01-09 0.890 52,594,876 -334,537 2.31% 46,809,440
2018-01-10 2018-01-08 0.880 52,929,413 -660,250 2.33% 46,577,883
2018-01-09 2018-01-05 0.830 53,589,663 -552,000 2.36% 44,479,420
2018-01-08 2018-01-04 0.800 54,141,663 +177,000 2.38% 43,313,330
2018-01-05 2018-01-03 0.780 53,964,663 -132,150 2.37% 42,092,437
2018-01-04 2018-01-02 0.790 54,096,813 -21,750 2.38% 42,736,482
2018-01-03 2017-12-29 0.820 54,118,563 -252,000 2.38% 44,377,222
2018-01-02 2017-12-28 0.790 54,370,563 +103,313 2.39% 42,952,745
2017-12-29 2017-12-27 0.770 54,267,250 -109,500 2.39% 41,785,782
2017-12-28 2017-12-22 0.720 54,376,750 -54,000 2.39% 39,151,260
2017-12-22 2017-12-20 0.720 54,430,750 +39,000 2.39% 39,190,140
2017-12-21 2017-12-19 0.740 54,391,750 -84,000 2.39% 40,249,895
2017-12-20 2017-12-18 0.730 54,475,750 +192,000 2.40% 39,767,298
2017-12-19 2017-12-15 0.690 54,283,750 +102,000 2.39% 37,455,788
2017-12-15 2017-12-13 0.640 54,181,750 +15,000 2.38% 34,676,320
2017-12-14 2017-12-12 0.640 54,166,750 -45,000 2.38% 34,666,720
2017-12-13 2017-12-11 0.640 54,211,750 -27,000 2.39% 34,695,520
2017-12-11 2017-12-07 0.660 54,238,750 -570,000 2.39% 35,797,575
2017-12-08 2017-12-06 0.650 54,808,750 -60,000 2.41% 35,625,688
2017-12-07 2017-12-05 0.660 54,868,750 -480,450 2.41% 36,213,375
2017-12-06 2017-12-04 0.680 55,349,200 -30,000 2.44% 37,637,456
2017-12-05 2017-12-01 0.670 55,379,200 +6,000 2.44% 37,104,064
2017-12-04 2017-11-30 0.690 55,373,200 +138,000 2.44% 38,207,508
2017-12-01 2017-11-29 0.670 55,235,200 -60,000 2.43% 37,007,584
2017-11-30 2017-11-28 0.660 55,295,200 +33,000 2.43% 36,494,832
2017-11-29 2017-11-27 0.710 55,262,200 +96,000 2.43% 39,236,162
2017-11-28 2017-11-24 0.740 55,166,200 +36,000 2.43% 40,822,988
2017-11-27 2017-11-23 0.720 55,130,200 +253,000 2.43% 39,693,744
2017-11-24 2017-11-22 0.700 54,877,200 -180,000 2.41% 38,414,040
2017-11-23 2017-11-21 0.610 55,057,200 -15,075 2.42% 33,584,892
2017-11-22 2017-11-20 0.610 55,072,275 +192,000 2.42% 33,594,088
2017-11-21 2017-11-17 0.640 54,880,275 +168,000 2.41% 35,123,376
2017-11-20 2017-11-16 0.680 54,712,275 -231,000 2.41% 37,204,347
2017-11-17 2017-11-15 0.630 54,943,275 -282,000 2.42% 34,614,263
2017-11-16 2017-11-14 0.650 55,225,275 +308,700 2.43% 35,896,429
2017-11-15 2017-11-13 0.690 54,916,575 +69,000 2.42% 37,892,437
2017-11-14 2017-11-10 0.690 54,847,575 +60,000 2.41% 37,844,827
2017-11-13 2017-11-09 0.720 54,787,575 +303,000 2.41% 39,447,054
2017-11-10 2017-11-08 0.730 54,484,575 +201,000 2.40% 39,773,740
2017-11-09 2017-11-07 0.780 54,283,575 -30,000 2.39% 42,341,188
2017-11-08 2017-11-06 0.810 54,313,575 -180,000 2.39% 43,993,996
2017-11-07 2017-11-03 0.810 54,493,575 +30,000 2.40% 44,139,796
2017-11-03 2017-11-01 0.840 54,463,575 +42,000 2.40% 45,749,403
2017-11-02 2017-10-31 0.820 54,421,575 -3,000 2.39% 44,625,692
2017-11-01 2017-10-30 0.810 54,424,575 -1,017,000 2.39% 44,083,906
2017-10-31 2017-10-27 0.860 55,441,575 +75,000 2.44% 47,679,754
2017-10-30 2017-10-26 0.860 55,366,575 +276,000 2.44% 47,615,254
2017-10-27 2017-10-25 0.920 55,090,575 +137,000 2.42% 50,683,329
2017-10-26 2017-10-24 0.910 54,953,575 +3,000 2.42% 50,007,753
2017-10-24 2017-10-20 0.940 54,950,575 -209,762 2.42% 51,653,540
2017-10-23 2017-10-19 0.930 55,160,337 -192,500 2.43% 51,299,113
2017-10-20 2017-10-18 0.980 55,352,837 +42,000 2.44% 54,245,780
2017-10-19 2017-10-17 1.010 55,310,837 +39,000 2.43% 55,863,945
2017-10-18 2017-10-16 1.010 55,271,837 +249,000 2.43% 55,824,555
2017-10-17 2017-10-13 0.990 55,022,837 -2,917,500 2.42% 54,472,609
2017-10-16 2017-10-12 0.940 57,940,337 -9,000 2.55% 54,463,917
2017-10-13 2017-10-11 0.910 57,949,337 +513,788 2.55% 52,733,897
2017-10-12 2017-10-10 0.970 57,435,549 -1,447,538 2.53% 55,712,483
2017-10-11 2017-10-09 0.830 58,883,087 +105,000 2.59% 48,872,962
2017-10-10 2017-10-06 0.760 58,778,087 -7,913 2.59% 44,671,346
2017-10-09 2017-10-04 0.780 58,786,000 +36,000 2.59% 45,853,080
2017-10-06 2017-10-03 0.820 58,750,000 +274,000 2.58% 48,175,000
2017-10-04 2017-09-29 0.700 58,476,000 -3,547,949 2.57% 40,933,200
2017-09-29 2017-09-27 0.630 62,023,949 -288,000 2.73% 39,075,088
2017-09-28 2017-09-26 0.570 62,311,949 -39,000 2.74% 35,517,811
2017-09-27 2017-09-25 0.560 62,350,949 +24,000 2.74% 34,916,531
2017-09-25 2017-09-21 0.570 62,326,949 -60,000 2.74% 35,526,361
2017-09-20 2017-09-18 0.560 62,386,949 -45,000 2.74% 34,936,691
2017-09-18 2017-09-14 0.560 62,431,949 +15,000 2.75% 34,961,891
2017-09-15 2017-09-13 0.560 62,416,949 -27,000 2.75% 34,953,491
2017-09-14 2017-09-12 0.550 62,443,949 -84,000 2.75% 34,344,172
2017-09-12 2017-09-08 0.560 62,527,949 -18,225 2.75% 35,015,651
2017-09-08 2017-09-06 0.560 62,546,174 -3,150 2.75% 35,025,857
2017-09-07 2017-09-05 0.560 62,549,324 -30,000 2.75% 35,027,621
2017-09-06 2017-09-04 0.590 62,579,324 +45,000 2.75% 36,921,801
2017-09-05 2017-09-01 0.580 62,534,324 -80,000 2.75% 36,269,908
2017-09-04 2017-08-31 0.580 62,614,324 -33,000 2.75% 36,316,308
2017-09-01 2017-08-30 0.600 62,647,324 -33,000 2.76% 37,588,394
2017-08-31 2017-08-29 0.570 62,680,324 -60,000 2.76% 35,727,785
2017-08-30 2017-08-28 0.540 62,740,324 -142,762 2.76% 33,879,775
2017-08-29 2017-08-25 0.520 62,883,086 -51,500 2.77% 32,699,205
2017-08-28 2017-08-24 0.500 62,934,586 -39,000 2.77% 31,467,293
2017-08-25 2017-08-22 0.510 62,973,586 -240,000 2.77% 32,116,529
2017-08-22 2017-08-18 0.510 63,213,586 -64,726 2.78% 32,238,929
2017-08-21 2017-08-17 0.510 63,278,312 +90,000 2.78% 32,271,939
2017-08-18 2017-08-16 0.500 63,188,312 -30,000 2.78% 31,594,156
2017-08-17 2017-08-15 0.500 63,218,312 -33,000 2.78% 31,609,156
2017-08-15 2017-08-11 0.490 63,251,312 -306,000 2.78% 30,993,143
2017-08-14 2017-08-10 0.500 63,557,312 -144,000 2.80% 31,778,656
2017-08-11 2017-08-09 0.490 63,701,312 +72,000 2.80% 31,213,643
2017-08-10 2017-08-08 0.510 63,629,312 +59,625 2.80% 32,450,949
2017-08-09 2017-08-07 0.510 63,569,687 -7,687 2.80% 32,420,540
2017-08-08 2017-08-04 0.510 63,577,374 -63,000 2.80% 32,424,461
2017-07-28 2017-07-26 0.510 63,640,374 +123,000 2.80% 32,456,591
2017-07-26 2017-07-24 0.520 63,517,374 -90,000 2.79% 33,029,034
2017-07-24 2017-07-20 0.500 63,607,374 -27,000 2.80% 31,803,687
2017-07-21 2017-07-19 0.500 63,634,374 -60,000 2.80% 31,817,187
2017-07-17 2017-07-13 0.495 63,694,374 +60,000 2.80% 31,528,715
2017-07-13 2017-07-11 0.520 63,634,374 -3,000 2.80% 33,089,874
2017-07-10 2017-07-06 0.510 63,637,374 -24,000 2.80% 32,455,061
2017-07-06 2017-07-04 0.510 63,661,374 +43,238 2.80% 32,467,301
2017-07-05 2017-07-03 0.520 63,618,136 -120,000 2.80% 33,081,431
2017-07-03 2017-06-29 0.520 63,738,136 -150,000 2.80% 33,143,831
2017-06-30 2017-06-28 0.530 63,888,136 -180,750 2.81% 33,860,712
2017-06-29 2017-06-27 0.530 64,068,886 -30,000 2.82% 33,956,510
2017-06-26 2017-06-22 0.520 64,098,886 -6,150 2.82% 33,331,421
2017-06-23 2017-06-21 0.510 64,105,036 -15,375 2.82% 32,693,568
2017-06-22 2017-06-20 0.520 64,120,411 +87,000 2.82% 33,342,614
2017-06-21 2017-06-19 0.500 64,033,411 -975,075 2.82% 32,016,706
2017-06-20 2017-06-16 0.520 65,008,486 -102,000 2.86% 33,804,413
2017-06-19 2017-06-15 0.520 65,110,486 -60,000 2.86% 33,857,453
2017-06-16 2017-06-14 0.540 65,170,486 -39,000 2.87% 35,192,062
2017-06-14 2017-06-12 0.550 65,209,486 -6,000 2.87% 35,865,217
2017-06-13 2017-06-09 0.560 65,215,486 -15,375 2.87% 36,520,672
2017-06-09 2017-06-07 0.540 65,230,861 -96,000 2.87% 35,224,665
2017-06-07 2017-06-05 0.550 65,326,861 -6,000 2.87% 35,929,774
2017-06-06 2017-06-02 0.500 65,332,861 +12,000 2.87% 32,666,430
2017-06-05 2017-06-01 0.500 65,320,861 -90,600 2.87% 32,660,430
2017-05-31 2017-05-26 0.495 65,411,461 +65,625 2.88% 32,378,673
2017-05-26 2017-05-24 0.510 65,345,836 -93,000 2.88% 33,326,376
2017-05-25 2017-05-23 0.550 65,438,836 +24,000 2.88% 35,991,360
2017-05-24 2017-05-22 0.460 65,414,836 +225,000 2.88% 30,090,825
2017-05-19 2017-05-17 0.480 65,189,836 -30,000 2.87% 31,291,121
2017-05-18 2017-05-16 0.480 65,219,836 +90,000 2.87% 31,305,521
2017-05-15 2017-05-11 0.480 65,129,836 +6,000 2.87% 31,262,321
2017-05-11 2017-05-09 0.485 65,123,836 -15,000 2.87% 31,585,060
2017-05-10 2017-05-08 0.485 65,138,836 -721,500 2.87% 31,592,335
2017-05-08 2017-05-04 0.490 65,860,336 -60,000 2.90% 32,271,565
2017-05-05 2017-05-02 0.490 65,920,336 +20,888 2.90% 32,300,965
2017-05-04 2017-04-28 0.495 65,899,448 -50,000 2.90% 32,620,227
2017-05-02 2017-04-27 0.500 65,949,448 -300,000 2.90% 32,974,724
2017-04-28 2017-04-26 0.510 66,249,448 +30,000 2.91% 33,787,218
2017-04-27 2017-04-25 0.510 66,219,448 -45,000 2.91% 33,771,918
2017-04-26 2017-04-24 0.500 66,264,448 -90,000 2.92% 33,132,224
2017-04-21 2017-04-19 0.480 66,354,448 -36,000 2.92% 31,850,135
2017-04-20 2017-04-18 0.485 66,390,448 +30,000 2.92% 32,199,367
2017-04-18 2017-04-12 0.485 66,360,448 -15,375 2.92% 32,184,817
2017-04-07 2017-04-05 0.485 66,375,823 +120,000 2.92% 32,192,274
2017-04-06 2017-04-03 0.510 66,255,823 +45,000 2.92% 33,790,470
2017-03-24 2017-03-22 0.560 66,210,823 -30,375 2.91% 37,078,061
2017-03-22 2017-03-20 0.560 66,241,198 +180,000 2.91% 37,095,071
2017-03-20 2017-03-16 0.560 66,061,198 -15,000 2.91% 36,994,271
2017-03-14 2017-03-10 0.560 66,076,198 +30,000 2.91% 37,002,671
2017-03-13 2017-03-09 0.580 66,046,198 -54,000 2.91% 38,306,795
2017-03-10 2017-03-08 0.580 66,100,198 -792,000 2.91% 38,338,115
2017-03-09 2017-03-07 0.580 66,892,198 -90,637 2.94% 38,797,475
2017-03-08 2017-03-06 0.570 66,982,835 -150,000 2.95% 38,180,216
2017-03-06 2017-03-02 0.560 67,132,835 -30,000 2.95% 37,594,388
2017-03-02 2017-02-28 0.560 67,162,835 -12,000 2.96% 37,611,188
2017-03-01 2017-02-27 0.550 67,174,835 +150,000 2.96% 36,946,159
2017-02-28 2017-02-24 0.560 67,024,835 -173,300 2.95% 37,533,908
2017-02-27 2017-02-23 0.570 67,198,135 +3,000 2.96% 38,302,937
2017-02-24 2017-02-22 0.560 67,195,135 -195,000 2.96% 37,629,276
2017-02-23 2017-02-21 0.550 67,390,135 -231,000 2.97% 37,064,574
2017-02-21 2017-02-17 0.560 67,621,135 -15,225 2.98% 37,867,836
2017-02-20 2017-02-16 0.570 67,636,360 -30,000 2.98% 38,552,725
2017-02-17 2017-02-15 0.560 67,666,360 -537,675 2.98% 37,893,162
2017-02-15 2017-02-13 0.530 68,204,035 +36,000 3.00% 36,148,139
2017-02-13 2017-02-09 0.540 68,168,035 -81,000 3.00% 36,810,739
2017-02-10 2017-02-08 0.540 68,249,035 +30,000 3.00% 36,854,479
2017-02-09 2017-02-07 0.550 68,219,035 -240,000 3.00% 37,520,469
2017-02-08 2017-02-06 0.540 68,459,035 -75,000 3.01% 36,967,879
2017-02-07 2017-02-03 0.520 68,534,035 -21,000 3.02% 35,637,698
2017-02-03 2017-02-01 0.540 68,555,035 -120,000 3.02% 37,019,719
2017-02-02 2017-01-27 0.520 68,675,035 -75,000 3.02% 35,711,018
2017-02-01 2017-01-25 0.475 68,750,035 -16,913 3.02% 32,656,267
2017-01-24 2017-01-20 0.475 68,766,948 -15,000 3.03% 32,664,300
2017-01-23 2017-01-19 0.475 68,781,948 -186,000 3.03% 32,671,425
2017-01-17 2017-01-13 0.480 68,967,948 -66,112 3.03% 33,104,615
2017-01-12 2017-01-10 0.485 69,034,060 +105,000 3.04% 33,481,519
2017-01-09 2017-01-05 0.495 68,929,060 +26,000 3.03% 34,119,885
2016-12-30 2016-12-28 0.475 68,903,060 -142,500 3.03% 32,728,954
2016-12-28 2016-12-22 0.475 69,045,560 +66,000 3.04% 32,796,641
2016-12-21 2016-12-19 0.475 68,979,560 -675 3.03% 32,765,291
2016-12-20 2016-12-16 0.475 68,980,235 +39,000 3.04% 32,765,612
2016-12-16 2016-12-14 0.510 68,941,235 -96,000 3.03% 35,160,030
2016-12-15 2016-12-13 0.500 69,037,235 +12,000 3.04% 34,518,618
2016-12-14 2016-12-12 0.490 69,025,235 -111,000 3.04% 33,822,365
2016-12-13 2016-12-09 0.500 69,136,235 +30,000 3.04% 34,568,118
2016-12-12 2016-12-08 0.495 69,106,235 +99,000 3.04% 34,207,586
2016-12-09 2016-12-07 0.475 69,007,235 +25,500 3.04% 32,778,437
2016-12-07 2016-12-05 0.470 68,981,735 -540,000 3.04% 32,421,415
2016-12-06 2016-12-02 0.490 69,521,735 -6,150 3.06% 34,065,650
2016-12-02 2016-11-30 0.510 69,527,885 -360,000 3.06% 35,459,221
2016-12-01 2016-11-29 0.510 69,887,885 +120,000 3.07% 35,642,821
2016-11-29 2016-11-25 0.520 69,767,885 -20,813 3.07% 36,279,300
2016-11-28 2016-11-24 0.530 69,788,698 -150,000 3.07% 36,988,010
2016-11-24 2016-11-22 0.520 69,938,698 -66,000 3.08% 36,368,123
2016-11-23 2016-11-21 0.570 70,004,698 +358,312 3.08% 39,902,678
2016-11-22 2016-11-18 0.570 69,646,386 +60,000 3.06% 39,698,440
2016-11-10 2016-11-08 0.590 69,586,386 -19,875 3.06% 41,055,968
2016-11-09 2016-11-07 0.600 69,606,261 -51,000 3.06% 41,763,757
2016-11-08 2016-11-04 0.590 69,657,261 +60,000 3.06% 41,097,784
2016-11-07 2016-11-03 0.590 69,597,261 +360,000 3.06% 41,062,384
2016-11-04 2016-11-02 0.570 69,237,261 -15,000 3.05% 39,465,239
2016-11-03 2016-11-01 0.560 69,252,261 -579,000 3.05% 38,781,266
2016-11-02 2016-10-31 0.560 69,831,261 +56,912 3.07% 39,105,506
2016-11-01 2016-10-28 0.550 69,774,349 +288,000 3.07% 38,375,892
2016-10-31 2016-10-27 0.570 69,486,349 +168,000 3.06% 39,607,219
2016-10-28 2016-10-26 0.590 69,318,349 +102,000 3.05% 40,897,826
2016-10-27 2016-10-25 0.580 69,216,349 +3,000 3.05% 40,145,482
2016-10-26 2016-10-24 0.610 69,213,349 +18,000 3.05% 42,220,143
2016-10-25 2016-10-20 0.610 69,195,349 +9,000 3.04% 42,209,163
2016-10-20 2016-10-18 0.610 69,186,349 -197,000 3.04% 42,203,673
2016-10-19 2016-10-17 0.610 69,383,349 -100,613 3.05% 42,323,843
2016-10-17 2016-10-13 0.620 69,483,962 -22,500 3.06% 43,080,056
2016-10-14 2016-10-12 0.620 69,506,462 -1,000,000 3.06% 43,094,006
2016-10-13 2016-10-11 0.630 70,506,462 +270,000 3.10% 44,419,071
2016-10-12 2016-10-07 0.630 70,236,462 +258,000 3.09% 44,248,971
2016-10-11 2016-10-06 0.640 69,978,462 +18,000 3.08% 44,786,216
2016-10-07 2016-10-05 0.630 69,960,462 +528,000 3.08% 44,075,091
2016-10-05 2016-10-03 0.630 69,432,462 -7,000 3.05% 43,742,451
2016-10-04 2016-09-30 0.630 69,439,462 -970,000 3.06% 43,746,861
2016-09-28 2016-09-26 0.630 70,409,462 -11,075 3.10% 44,357,961
2016-09-27 2016-09-23 0.630 70,420,537 +396,000 3.10% 44,364,938
2016-09-26 2016-09-22 0.650 70,024,537 -480,000 3.08% 45,515,949
2016-09-22 2016-09-20 0.640 70,504,537 +21,000 3.10% 45,122,904
2016-09-21 2016-09-19 0.630 70,483,537 -20,000 3.10% 44,404,628
2016-09-20 2016-09-15 0.640 70,503,537 +108,000 3.10% 45,122,264
2016-09-19 2016-09-14 0.630 70,395,537 +300,000 3.10% 44,349,188
2016-09-15 2016-09-13 0.640 70,095,537 +12,000 3.08% 44,861,144
2016-09-14 2016-09-12 0.650 70,083,537 +348,000 3.08% 45,554,299
2016-09-13 2016-09-09 0.650 69,735,537 -1,018,000 3.07% 45,328,099
2016-09-12 2016-09-08 0.670 70,753,537 +93,000 3.11% 47,404,870
2016-09-08 2016-09-06 0.680 70,660,537 +135,500 3.11% 48,049,165
2016-09-07 2016-09-05 0.690 70,525,037 +270,000 3.10% 48,662,276
2016-09-05 2016-09-01 0.660 70,255,037 +120,000 3.09% 46,368,324
2016-09-02 2016-08-31 0.660 70,135,037 -234,375 3.09% 46,289,124
2016-09-01 2016-08-30 0.650 70,369,412 -2,276,000 3.10% 45,740,118
2016-08-31 2016-08-29 0.630 72,645,412 -528,000 3.20% 45,766,610
2016-08-30 2016-08-26 0.630 73,173,412 +183,000 3.22% 46,099,250
2016-08-29 2016-08-25 0.660 72,990,412 -45,000 3.21% 48,173,672
2016-08-26 2016-08-24 0.680 73,035,412 +111,000 3.21% 49,664,080
2016-08-25 2016-08-23 0.690 72,924,412 -330,000 3.21% 50,317,844
2016-08-24 2016-08-22 0.680 73,254,412 -59,538 3.22% 49,813,000
2016-08-23 2016-08-19 0.670 73,313,950 +102,000 3.23% 49,120,346
2016-08-22 2016-08-18 0.670 73,211,950 +821,000 3.22% 49,052,006
2016-08-18 2016-08-16 0.670 72,390,950 +90,000 3.19% 48,501,936
2016-08-17 2016-08-15 0.670 72,300,950 +222,000 3.18% 48,441,636
2016-08-16 2016-08-12 0.670 72,078,950 +156,950 3.17% 48,292,896
2016-08-15 2016-08-11 0.680 71,922,000 +496,500 3.16% 48,906,960
2016-08-12 2016-08-10 0.690 71,425,500 +29,500 3.14% 49,283,595
2016-08-11 2016-08-09 0.720 71,396,000 +3,000 3.14% 51,405,120
2016-08-10 2016-08-08 0.700 71,393,000 +574,500 3.14% 49,975,100
2016-08-09 2016-08-05 0.690 70,818,500 +270,000 3.12% 48,864,765
2016-08-04 2016-08-01 0.700 70,548,500 +1,405,000 3.10% 49,383,950
2016-08-03 2016-07-29 0.690 69,143,500 +22,950,925 3.04% 47,709,015
2016-08-01 2016-07-28 0.720 46,192,575 +135,000 3.05% 33,258,654
2016-07-29 2016-07-27 0.740 46,057,575 +208,000 3.04% 34,082,606
2016-07-28 2016-07-26 0.740 45,849,575 +40,900 3.03% 33,928,686
2016-07-27 2016-07-25 0.740 45,808,675 +129,825 3.02% 33,898,420
2016-07-26 2016-07-22 0.770 45,678,850 +21,000 3.01% 35,172,714
2016-07-25 2016-07-21 0.790 45,657,850 -6,000 3.01% 36,069,702
2016-07-22 2016-07-20 0.770 45,663,850 +160,000 3.01% 35,161,164
2016-07-21 2016-07-19 1.695 45,503,850 +187,000 3.00% 77,129,026
2016-07-20 2016-07-18 1.755 45,316,850 +15,085,617 2.99% 79,531,072
2016-07-19 2016-07-15 1.740 30,231,233 +57,333 2.99% 52,602,345
2016-07-18 2016-07-14 1.770 30,173,900 +33,333 2.99% 53,407,803
2016-07-15 2016-07-13 1.755 30,140,567 +64,000 2.98% 52,896,695
2016-07-13 2016-07-11 1.800 30,076,567 +245,334 2.98% 54,137,821
2016-07-12 2016-07-08 1.920 29,831,233 +232,000 2.95% 57,275,967
2016-07-11 2016-07-07 1.845 29,599,233 +135,333 2.93% 54,610,585
2016-07-08 2016-07-06 1.725 29,463,900 -64,167 2.92% 50,825,227
2016-07-07 2016-07-05 1.710 29,528,067 +28,667 2.92% 50,492,995
2016-07-06 2016-07-04 1.710 29,499,400 +50,000 2.92% 50,443,974
2016-07-05 2016-06-30 1.635 29,449,400 +382,667 2.92% 48,149,769
2016-07-04 2016-06-29 1.590 29,066,733 +272,666 2.88% 46,216,105
2016-06-30 2016-06-28 1.695 28,794,067 +226,667 2.85% 48,805,944
2016-06-29 2016-06-27 1.770 28,567,400 +62,000 2.83% 50,564,298
2016-06-28 2016-06-24 1.830 28,505,400 +191,067 2.82% 52,164,882
2016-06-27 2016-06-23 1.905 28,314,333 -20,500 2.80% 53,938,804
2016-06-23 2016-06-21 1.890 28,334,833 +178,666 2.81% 53,552,834
2016-06-22 2016-06-20 1.845 28,156,167 +12,667 2.79% 51,948,128
2016-06-21 2016-06-17 1.905 28,143,500 +8,000 2.79% 53,613,368
2016-06-20 2016-06-16 1.905 28,135,500 -19,500 2.79% 53,598,128
2016-06-17 2016-06-15 1.905 28,155,000 +54,667 2.79% 53,635,275
2016-06-16 2016-06-14 1.815 28,100,333 -2,667 2.78% 51,002,104
2016-06-15 2016-06-13 1.815 28,103,000 -124,000 2.78% 51,006,945
2016-06-14 2016-06-10 1.860 28,227,000 +2,667 2.79% 52,502,220
2016-06-13 2016-06-08 1.905 28,224,333 +6,666 2.79% 53,767,354
2016-06-10 2016-06-07 1.920 28,217,667 +66,667 2.79% 54,177,921
2016-06-08 2016-06-06 1.890 28,151,000 -26,667 2.79% 53,205,390
2016-06-06 2016-06-02 1.875 28,177,667 -2,000 2.79% 52,833,126
2016-06-03 2016-06-01 1.860 28,179,667 -166,666 2.79% 52,414,181
2016-06-02 2016-05-31 1.920 28,346,333 -108,667 2.81% 54,424,959
2016-06-01 2016-05-30 1.845 28,455,000 -6,667 2.82% 52,499,475
2016-05-31 2016-05-27 1.860 28,461,667 -16,666 2.82% 52,938,701
2016-05-30 2016-05-26 1.830 28,478,333 -22,667 2.82% 52,115,349
2016-05-27 2016-05-25 1.815 28,501,000 -33,417 2.82% 51,729,315
2016-05-26 2016-05-24 1.815 28,534,417 -26,666 2.82% 51,789,967
2016-05-25 2016-05-23 1.860 28,561,083 -33,334 2.83% 53,123,614
2016-05-24 2016-05-20 1.845 28,594,417 -24,666 2.83% 52,756,699
2016-05-23 2016-05-19 1.830 28,619,083 +16,000 2.83% 52,372,922
2016-05-20 2016-05-18 1.875 28,603,083 +6,666 2.83% 53,630,781
2016-05-19 2016-05-17 1.890 28,596,417 -393,333 2.83% 54,047,228
2016-05-18 2016-05-16 1.875 28,989,750 +2,667 2.87% 54,355,781
2016-05-17 2016-05-13 1.920 28,987,083 -16,667 2.87% 55,655,199
2016-05-16 2016-05-12 1.965 29,003,750 -83,333 2.87% 56,992,369
2016-05-13 2016-05-11 1.980 29,087,083 -26,667 2.88% 57,592,424
2016-05-11 2016-05-09 1.905 29,113,750 +20,000 2.88% 55,461,694
2016-05-10 2016-05-06 1.935 29,093,750 +35,333 2.88% 56,296,406
2016-05-09 2016-05-05 2.010 29,058,417 +89,334 2.88% 58,407,418
2016-05-06 2016-05-04 1.860 28,969,083 +127,900 2.87% 53,882,494
2016-05-05 2016-05-03 1.830 28,841,183 +1,140,000 2.86% 52,779,365
2016-05-04 2016-04-29 1.575 27,701,183 +15,333 2.74% 43,629,363
2016-05-03 2016-04-28 1.530 27,685,850 -64,000 2.74% 42,359,350
2016-04-29 2016-04-27 1.560 27,749,850 +81,333 2.75% 43,289,766
2016-04-28 2016-04-26 1.545 27,668,517 +13,334 2.74% 42,747,859
2016-04-26 2016-04-22 1.560 27,655,183 +56,666 2.74% 43,142,085
2016-04-25 2016-04-21 1.575 27,598,517 +20,000 2.73% 43,467,664
2016-04-21 2016-04-19 1.605 27,578,517 -29,666 2.73% 44,263,520
2016-04-20 2016-04-18 1.575 27,608,183 +53,333 2.73% 43,482,888
2016-04-19 2016-04-15 1.575 27,554,850 +13,333 2.73% 43,398,889
2016-04-18 2016-04-14 1.590 27,541,517 +40,000 2.73% 43,791,012
2016-04-15 2016-04-13 1.560 27,501,517 +7,967 2.72% 42,902,367
2016-04-14 2016-04-12 1.575 27,493,550 +260,000 2.72% 43,302,341
2016-04-08 2016-04-06 1.590 27,233,550 -133,333 2.70% 43,301,344
2016-04-06 2016-04-01 1.620 27,366,883 -22,000 2.71% 44,334,350
2016-04-05 2016-03-31 1.620 27,388,883 -58,050 2.71% 44,369,990
2016-04-01 2016-03-30 1.620 27,446,933 +66,666 2.72% 44,464,031
2016-03-31 2016-03-29 1.620 27,380,267 +17,334 2.71% 44,356,033
2016-03-29 2016-03-23 1.680 27,362,933 -3,334 2.71% 45,969,727
2016-03-24 2016-03-22 1.740 27,366,267 +153,334 2.71% 47,617,305
2016-03-18 2016-03-16 1.740 27,212,933 -32,000 2.69% 47,350,503
2016-03-16 2016-03-14 1.755 27,244,933 +33,333 2.70% 47,814,857
2016-03-15 2016-03-11 1.740 27,211,600 -26,667 2.69% 47,348,184
2016-03-14 2016-03-10 1.710 27,238,267 +13,334 2.70% 46,577,437
2016-03-11 2016-03-09 1.755 27,224,933 +13,333 2.70% 47,779,757
2016-03-09 2016-03-07 1.755 27,211,600 +6,667 2.69% 47,756,358
2016-03-08 2016-03-04 1.770 27,204,933 +12,000 2.69% 48,152,731
2016-03-07 2016-03-03 1.770 27,192,933 -53,334 2.69% 48,131,491
2016-03-04 2016-03-02 1.755 27,246,267 -23,333 2.70% 47,817,199
2016-03-03 2016-03-01 1.755 27,269,600 +2,000 2.70% 47,858,148
2016-03-02 2016-02-29 1.755 27,267,600 +79,333 2.70% 47,854,638
2016-03-01 2016-02-26 1.770 27,188,267 -1,000 2.69% 48,123,233
2016-02-29 2016-02-25 1.725 27,189,267 -35,333 2.69% 46,901,486
2016-02-26 2016-02-24 1.650 27,224,600 -6,000 2.70% 44,920,590
2016-02-25 2016-02-23 1.620 27,230,600 -13,333 2.70% 44,113,572
2016-02-23 2016-02-19 1.485 27,243,933 -8,667 2.70% 40,457,241
2016-02-22 2016-02-18 1.365 27,252,600 -6,000 2.70% 37,199,799
2016-02-18 2016-02-16 1.350 27,258,600 -14,667 2.70% 36,799,110
2016-02-17 2016-02-15 1.350 27,273,267 +66,667 2.70% 36,818,910
2016-02-05 2016-02-03 1.350 27,206,600 +24,000 2.69% 36,728,910
2016-02-04 2016-02-02 1.395 27,182,600 +53,333 2.69% 37,919,727
2016-02-03 2016-02-01 1.365 27,129,267 -33,333 2.69% 37,031,449
2016-02-02 2016-01-29 1.380 27,162,600 -386,000 2.69% 37,484,388
2016-01-28 2016-01-26 1.545 27,548,600 -6,667 2.73% 42,562,587
2016-01-27 2016-01-25 1.485 27,555,267 -140,000 2.73% 40,919,571
2016-01-25 2016-01-21 1.500 27,695,267 +6,000 2.74% 41,542,900
2016-01-21 2016-01-19 1.635 27,689,267 -26,666 2.74% 45,271,952
2016-01-20 2016-01-18 1.395 27,715,933 +26,666 2.74% 38,663,727
2016-01-19 2016-01-15 1.515 27,689,267 +6,667 2.74% 41,949,240
2016-01-18 2016-01-14 1.545 27,682,600 +14,667 2.74% 42,769,617
2016-01-14 2016-01-12 1.545 27,667,933 +18,000 2.74% 42,746,956
2016-01-13 2016-01-11 1.545 27,649,933 +46,666 2.74% 42,719,146
2016-01-11 2016-01-07 1.635 27,603,267 -16,666 2.73% 45,131,342
2016-01-08 2016-01-06 1.680 27,619,933 -110,667 2.73% 46,401,487
2016-01-06 2016-01-04 1.680 27,730,600 -52,667 2.75% 46,587,408
2016-01-05 2015-12-31 1.740 27,783,267 -91,333 2.75% 48,342,885
2016-01-04 2015-12-29 1.725 27,874,600 -39,333 2.76% 48,083,685
2015-12-30 2015-12-28 1.695 27,913,933 -25,334 2.76% 47,314,116
2015-12-29 2015-12-24 1.680 27,939,267 +100,000 2.77% 46,937,969
2015-12-28 2015-12-22 1.710 27,839,267 +15,300 2.76% 47,605,147
2015-12-23 2015-12-21 1.710 27,823,967 +26,667 2.75% 47,578,984
2015-12-22 2015-12-18 1.770 27,797,300 -60,000 2.75% 49,201,221
2015-12-21 2015-12-17 1.785 27,857,300 +33,333 2.76% 49,725,280
2015-12-18 2015-12-16 1.740 27,823,967 -13,333 2.75% 48,413,703
2015-12-17 2015-12-15 1.710 27,837,300 -466,667 2.76% 47,601,783
2015-12-16 2015-12-14 1.710 28,303,967 -210,666 2.80% 48,399,784
2015-12-15 2015-12-11 1.725 28,514,633 +86,666 2.82% 49,187,742
2015-12-14 2015-12-10 1.755 28,427,967 -24,666 2.81% 49,891,082
2015-12-11 2015-12-09 1.785 28,452,633 +10,000 2.82% 50,787,950
2015-12-10 2015-12-08 1.920 28,442,633 -25,334 2.82% 54,609,855
2015-12-08 2015-12-04 1.830 28,467,967 +6,667 2.82% 52,096,380
2015-12-07 2015-12-03 1.875 28,461,300 -12,667 2.82% 53,364,938
2015-12-04 2015-12-02 1.875 28,473,967 -16,000 2.82% 53,388,688
2015-12-03 2015-12-01 1.920 28,489,967 -130,000 2.82% 54,700,737
2015-12-02 2015-11-30 1.935 28,619,967 -153,333 2.83% 55,379,636
2015-12-01 2015-11-27 1.905 28,773,300 -164,000 2.85% 54,813,136
2015-11-30 2015-11-26 1.935 28,937,300 +36,667 2.86% 55,993,676
2015-11-27 2015-11-25 1.755 28,900,633 +38,616 2.86% 50,720,611
2015-11-25 2015-11-23 1.725 28,862,017 +26,667 2.86% 49,786,979
2015-11-23 2015-11-19 1.770 28,835,350 +193,333 2.85% 51,038,570
2015-11-20 2015-11-18 1.740 28,642,017 -6,666 2.84% 49,837,110
2015-11-19 2015-11-17 1.770 28,648,683 +2,666 2.84% 50,708,169
2015-11-18 2015-11-16 1.770 28,646,017 +1,334 2.84% 50,703,450
2015-11-17 2015-11-13 1.770 28,644,683 -33,334 2.84% 50,701,089
2015-11-16 2015-11-12 1.770 28,678,017 +18,667 2.84% 50,760,090
2015-11-12 2015-11-10 1.785 28,659,350 -21,333 2.84% 51,156,940
2015-11-10 2015-11-06 1.800 28,680,683 +20,000 2.84% 51,625,229
2015-11-09 2015-11-05 1.770 28,660,683 +24,000 2.84% 50,729,409
2015-11-06 2015-11-04 1.770 28,636,683 +6,666 2.83% 50,686,929
2015-11-05 2015-11-03 1.770 28,630,017 +80,000 2.83% 50,675,130
2015-11-04 2015-11-02 1.755 28,550,017 -128,000 2.83% 50,105,280
2015-11-03 2015-10-30 1.785 28,678,017 -26,666 2.84% 51,190,260
2015-11-02 2015-10-29 1.830 28,704,683 -7,334 2.84% 52,529,570
2015-10-30 2015-10-28 1.845 28,712,017 +11,334 2.84% 52,973,671
2015-10-29 2015-10-27 1.875 28,700,683 +28,666 2.84% 53,813,781
2015-10-28 2015-10-26 1.890 28,672,017 -20,000 2.84% 54,190,112
2015-10-26 2015-10-22 1.935 28,692,017 +63,334 2.84% 55,519,053
2015-10-23 2015-10-20 1.905 28,628,683 +41,333 2.83% 54,537,641
2015-10-22 2015-10-19 1.935 28,587,350 -55,500 2.83% 55,316,522
2015-10-20 2015-10-16 1.935 28,642,850 +60,000 2.84% 55,423,915
2015-10-19 2015-10-15 1.920 28,582,850 +290,667 2.83% 54,879,072
2015-10-15 2015-10-13 1.905 28,292,183 +300,000 2.80% 53,896,609
2015-10-14 2015-10-12 1.875 27,992,183 +31,833 2.77% 52,485,343
2015-10-13 2015-10-09 1.770 27,960,350 -13,333 2.77% 49,489,820
2015-10-12 2015-10-08 1.755 27,973,683 +25,333 2.77% 49,093,814
2015-10-09 2015-10-07 1.785 27,948,350 +4,667 2.77% 49,887,805
2015-10-08 2015-10-06 1.785 27,943,683 -162,000 2.77% 49,879,474
2015-10-06 2015-10-02 1.755 28,105,683 +3,333 2.78% 49,325,474
2015-10-05 2015-09-30 1.680 28,102,350 +13,333 2.78% 47,211,948
2015-10-02 2015-09-29 1.635 28,089,017 +8,000 2.78% 45,925,543
2015-09-30 2015-09-25 1.710 28,081,017 -10,000 2.78% 48,018,539
2015-09-25 2015-09-23 1.740 28,091,017 -33,333 2.78% 48,878,370
2015-09-24 2015-09-22 1.755 28,124,350 +2,667 2.78% 49,358,234
2015-09-23 2015-09-21 1.785 28,121,683 +283,333 2.78% 50,197,204
2015-09-22 2015-09-18 1.785 27,838,350 +398,667 2.76% 49,691,455
2015-09-21 2015-09-17 1.740 27,439,683 -53,334 2.72% 47,745,048
2015-09-18 2015-09-16 1.755 27,493,017 -13,333 2.72% 48,250,245
2015-09-17 2015-09-15 1.695 27,506,350 +39,983 2.72% 46,623,263
2015-09-16 2015-09-14 1.725 27,466,367 +286,000 2.72% 47,379,483
2015-09-15 2015-09-11 1.710 27,180,367 -51,333 2.69% 46,478,428
2015-09-14 2015-09-10 1.710 27,231,700 +333,333 2.70% 46,566,207
2015-09-11 2015-09-09 1.740 26,898,367 +22,667 2.66% 46,803,159
2015-09-10 2015-09-08 1.680 26,875,700 -55,333 2.66% 45,151,176
2015-09-09 2015-09-07 1.635 26,931,033 -2,000 2.67% 44,032,239
2015-09-08 2015-09-04 1.635 26,933,033 +138,666 2.67% 44,035,509
2015-09-07 2015-09-02 1.620 26,794,367 +10,667 2.65% 43,406,875
2015-09-04 2015-09-01 1.665 26,783,700 +33,333 2.65% 44,594,860
2015-09-02 2015-08-31 1.725 26,750,367 +1,342,834 2.65% 46,144,383
2015-09-01 2015-08-28 1.650 25,407,533 +9,333 2.52% 41,922,429
2015-08-31 2015-08-27 1.695 25,398,200 +23,333 2.51% 43,049,949
2015-08-28 2015-08-26 1.605 25,374,867 +22,000 2.51% 40,726,662
2015-08-27 2015-08-25 1.590 25,352,867 +47,334 2.51% 40,311,059
2015-08-26 2015-08-24 1.740 25,305,533 +12,000 2.51% 44,031,627
2015-08-25 2015-08-21 2.010 25,293,533 -33,334 2.50% 50,840,001
2015-08-24 2015-08-20 1.875 25,326,867 +3,334 2.51% 47,487,876
2015-08-21 2015-08-19 1.995 25,323,533 -60,000 2.51% 50,520,448
2015-08-20 2015-08-18 2.085 25,383,533 -6,667 2.51% 52,924,666
2015-08-19 2015-08-17 2.100 25,390,200 +33,333 2.51% 53,319,420
2015-08-18 2015-08-14 2.100 25,356,867 +7,334 2.51% 53,249,421
2015-08-17 2015-08-13 2.055 25,349,533 -2,000 2.51% 52,093,290
2015-08-14 2015-08-12 2.055 25,351,533 +118,000 2.51% 52,097,400
2015-08-13 2015-08-11 2.220 25,233,533 +37,333 2.50% 56,018,443
2015-08-12 2015-08-10 2.190 25,196,200 -26,667 2.49% 55,179,678
2015-08-11 2015-08-07 2.175 25,222,867 +11,334 2.50% 54,859,736
2015-08-10 2015-08-06 2.175 25,211,533 +26,666 2.50% 54,835,084
2015-08-07 2015-08-05 2.220 25,184,867 -41,333 2.49% 55,910,405
2015-08-06 2015-08-04 2.250 25,226,200 -9,333 2.80% 56,758,950
2015-08-05 2015-08-03 2.220 25,235,533 -26,667 2.81% 56,022,883
2015-08-04 2015-07-31 2.250 25,262,200 +13,333 2.81% 56,839,950
2015-08-03 2015-07-30 2.250 25,248,867 -156,666 2.81% 56,809,951
2015-07-31 2015-07-29 2.190 25,405,533 +42,000 2.82% 55,638,117
2015-07-30 2015-07-28 2.190 25,363,533 +55,333 2.82% 55,546,137
2015-07-29 2015-07-27 2.055 25,308,200 -24,667 2.81% 52,008,351
2015-07-24 2015-07-22 2.490 25,332,867 +42,000 2.82% 63,078,839
2015-07-22 2015-07-20 2.475 25,290,867 -39,333 2.81% 62,594,896
2015-07-21 2015-07-17 2.520 25,330,200 -8,667 2.82% 63,832,104
2015-07-20 2015-07-16 2.520 25,338,867 +7,334 2.82% 63,853,945
2015-07-17 2015-07-15 2.490 25,331,533 +206,500 2.82% 63,075,517
2015-07-16 2015-07-14 2.640 25,125,033 +35,333 2.79% 66,330,087
2015-07-15 2015-07-13 2.355 25,089,700 +386,667 2.79% 59,086,244
2015-07-14 2015-07-10 2.205 24,703,033 +1,778,000 2.75% 54,470,188
2015-07-13 2015-07-09 2.100 22,925,033 -100,667 2.55% 48,142,569
2015-07-10 2015-07-08 1.500 23,025,700 +460,667 2.56% 34,538,550
2015-07-09 2015-07-07 1.965 22,565,033 +20,966 2.51% 44,340,290
2015-07-08 2015-07-06 2.100 22,544,067 +205,334 2.51% 47,342,541
2015-07-07 2015-07-03 2.445 22,338,733 -86,000 2.48% 54,618,202
2015-07-06 2015-07-02 2.685 22,424,733 +777,333 2.49% 60,210,408
2015-07-03 2015-06-30 2.910 21,647,400 +1,000,000 2.41% 62,993,934
2015-07-02 2015-06-29 2.835 20,647,400 +993,000 2.30% 58,535,379
2015-06-30 2015-06-26 3.105 19,654,400 +792,567 2.19% 61,026,912
2015-06-29 2015-06-25 3.660 18,861,833 -112,000 2.10% 69,034,309
2015-06-26 2015-06-24 3.885 18,973,833 +1,086,000 2.11% 73,713,341
2015-06-25 2015-06-23 3.705 17,887,833 +2,233,400 1.99% 66,274,421
2015-06-24 2015-06-22 3.555 15,654,433 +863,000 1.74% 55,651,509
2015-06-23 2015-06-19 3.105 14,791,433 +625,333 1.64% 45,927,399
2015-06-22 2015-06-18 3.030 14,166,100 +51,333 1.57% 42,923,283
2015-06-19 2015-06-17 2.970 14,114,767 -6,000 1.57% 41,920,858
2015-06-18 2015-06-16 2.925 14,120,767 +326,000 1.57% 41,303,243
2015-06-17 2015-06-15 2.835 13,794,767 +3,334 1.53% 39,108,164
2015-06-16 2015-06-12 2.850 13,791,433 -836,134 1.53% 39,305,584
2015-06-15 2015-06-11 2.790 14,627,567 -1,000 1.63% 40,810,912
2015-06-12 2015-06-10 2.955 14,628,567 -479,333 1.63% 43,227,415
2015-06-11 2015-06-09 2.970 15,107,900 -44,667 1.68% 44,870,463
2015-06-10 2015-06-08 3.015 15,152,567 -2,000 1.68% 45,684,990
2015-06-09 2015-06-05 2.850 15,154,567 -927,333 1.68% 43,190,516
2015-06-08 2015-06-04 3.045 16,081,900 -133,033 1.79% 48,969,386
2015-06-05 2015-06-03 3.120 16,214,933 -722,667 1.80% 50,590,591
2015-06-04 2015-06-02 2.850 16,937,600 -34,667 1.88% 48,272,160
2015-06-03 2015-06-01 2.880 16,972,267 +14,000 1.89% 48,880,129
2015-06-02 2015-05-29 2.880 16,958,267 -184,000 1.89% 48,839,809
2015-06-01 2015-05-28 2.925 17,142,267 -181,333 1.91% 50,141,131
2015-05-29 2015-05-27 2.940 17,323,600 -1,615,883 1.93% 50,931,384
2015-05-28 2015-05-26 2.445 18,939,483 -169,650 2.11% 46,307,036
2015-05-26 2015-05-21 2.265 19,109,133 -215,606 2.12% 43,282,186
2015-05-22 2015-05-20 2.280 19,324,739 -366,667 2.15% 44,060,405
2015-05-21 2015-05-19 2.250 19,691,406 -249,333 2.19% 44,305,664
2015-05-20 2015-05-18 2.025 19,940,739 +32,000 2.22% 40,379,996
2015-05-19 2015-05-15 2.040 19,908,739 -36,667 2.21% 40,613,828
2015-05-18 2015-05-14 2.085 19,945,406 +46,667 2.22% 41,586,172
2015-05-15 2015-05-13 2.040 19,898,739 +35,333 2.21% 40,593,428
2015-05-14 2015-05-12 2.040 19,863,406 +62,667 2.21% 40,521,348
2015-05-13 2015-05-11 2.085 19,800,739 +4,000 2.20% 41,284,541
2015-05-12 2015-05-08 2.130 19,796,739 -336,150 2.20% 42,167,054
2015-05-11 2015-05-07 2.040 20,132,889 +75,333 2.24% 41,071,094
2015-05-08 2015-05-06 2.025 20,057,556 +68,183 2.23% 40,616,551
2015-05-07 2015-05-05 2.085 19,989,373 -310,666 2.22% 41,677,843
2015-05-06 2015-05-04 1.980 20,300,039 -74,000 2.26% 40,194,077
2015-05-05 2015-04-30 1.935 20,374,039 -30,667 2.27% 39,423,765
2015-05-04 2015-04-29 1.980 20,404,706 -10,000 2.27% 40,401,318
2015-04-30 2015-04-28 1.935 20,414,706 -41,000 2.27% 39,502,456
2015-04-29 2015-04-27 2.025 20,455,706 -48,117 2.27% 41,422,805
2015-04-28 2015-04-24 2.070 20,503,823 +154,667 2.28% 42,442,914
2015-04-27 2015-04-23 1.995 20,349,156 -751,300 2.26% 40,596,566
2015-04-24 2015-04-22 1.635 21,100,456 -106,767 2.35% 34,499,246
2015-04-23 2015-04-21 1.605 21,207,223 +58,256 2.36% 34,037,593
2015-04-22 2015-04-20 1.590 21,148,967 -176,666 2.35% 33,626,858
2015-04-21 2015-04-17 1.635 21,325,633 -326,750 2.37% 34,867,410
2015-04-20 2015-04-16 1.590 21,652,383 -57,200 2.41% 34,427,289
2015-04-17 2015-04-15 1.620 21,709,583 -17,334 2.41% 35,169,524
2015-04-16 2015-04-14 1.680 21,726,917 +70,084 2.42% 36,501,221
2015-04-15 2015-04-13 1.620 21,656,833 -354,817 2.41% 35,084,069
2015-04-14 2015-04-10 1.425 22,011,650 -108,667 2.45% 31,366,601
2015-04-13 2015-04-09 1.410 22,120,317 +112,000 2.46% 31,189,647
2015-04-10 2015-04-08 1.365 22,008,317 +248,700 2.45% 30,041,353
2015-04-09 2015-04-02 1.230 21,759,617 +33,334 2.42% 26,764,329
2015-04-08 2015-04-01 1.230 21,726,283 -6,834 2.42% 26,723,328
2015-04-02 2015-03-31 1.230 21,733,117 +13,334 2.42% 26,731,734
2015-04-01 2015-03-30 1.245 21,719,783 +55,333 2.41% 27,041,130
2015-03-31 2015-03-27 1.230 21,664,450 -33,333 2.41% 26,647,274
2015-03-27 2015-03-25 1.230 21,697,783 -340,167 2.41% 26,688,273
2015-03-25 2015-03-23 1.230 22,037,950 +71,333 2.45% 27,106,678
2015-03-24 2015-03-20 1.230 21,966,617 +1,334 2.44% 27,018,939
2015-03-23 2015-03-19 1.245 21,965,283 -16,667 2.44% 27,346,777
2015-03-20 2015-03-18 1.230 21,981,950 -60,000 2.44% 27,037,798
2015-03-19 2015-03-17 1.230 22,041,950 +280,667 2.45% 27,111,598
2015-03-18 2015-03-16 1.275 21,761,283 -158,167 2.42% 27,745,636
2015-03-17 2015-03-13 1.320 21,919,450 -66,000 2.44% 28,933,674
2015-03-16 2015-03-12 1.320 21,985,450 +11,967 2.44% 29,020,794
2015-03-13 2015-03-11 1.350 21,973,483 +40,000 2.44% 29,664,202
2015-03-12 2015-03-10 1.335 21,933,483 +212,000 2.44% 29,281,200
2015-03-11 2015-03-09 1.350 21,721,483 +147,333 2.41% 29,324,002
2015-03-10 2015-03-06 1.395 21,574,150 -7,350 2.40% 30,095,939
2015-03-05 2015-03-03 1.410 21,581,500 +33,333 2.40% 30,429,915
2015-03-04 2015-03-02 1.410 21,548,167 -166 2.40% 30,382,915
2015-03-02 2015-02-26 1.425 21,548,333 -6,667 2.40% 30,706,375
2015-02-26 2015-02-24 1.425 21,555,000 -6,667 2.40% 30,715,875
2015-02-24 2015-02-18 1.455 21,561,667 +23,334 2.40% 31,372,225
2015-02-23 2015-02-16 1.425 21,538,333 +3,333 2.39% 30,692,125
2015-02-17 2015-02-13 1.395 21,535,000 -42,167 2.39% 30,041,325
2015-02-13 2015-02-11 1.440 21,577,167 -61,500 2.40% 31,071,120
2015-02-12 2015-02-10 1.440 21,638,667 +8,000 2.41% 31,159,680
2015-02-09 2015-02-05 1.425 21,630,667 -58,833 2.40% 30,823,700
2015-02-06 2015-02-04 1.410 21,689,500 -378,083 2.41% 30,582,195
2015-02-05 2015-02-03 1.455 22,067,583 +2,000 2.45% 32,108,333
2015-02-04 2015-02-02 1.470 22,065,583 +10,000 2.45% 32,436,407
2015-02-03 2015-01-30 1.470 22,055,583 -33,334 2.45% 32,421,707
2015-02-02 2015-01-29 1.470 22,088,917 -99,666 2.46% 32,470,708
2015-01-30 2015-01-28 1.470 22,188,583 -53,334 2.47% 32,617,217
2015-01-29 2015-01-27 1.470 22,241,917 -14,666 2.47% 32,695,618
2015-01-27 2015-01-23 1.455 22,256,583 -223,334 2.47% 32,383,328
2015-01-26 2015-01-22 1.470 22,479,917 -146,666 2.50% 33,045,478
2015-01-23 2015-01-21 1.470 22,626,583 -205,467 2.52% 33,261,077
2015-01-22 2015-01-20 1.470 22,832,050 -14,700 2.54% 33,563,114
2015-01-19 2015-01-15 1.500 22,846,750 +8,000 2.54% 34,270,125
2015-01-16 2015-01-14 1.500 22,838,750 +133,333 2.54% 34,258,125
2015-01-15 2015-01-13 1.500 22,705,417 +33,334 2.52% 34,058,126
2015-01-14 2015-01-12 1.500 22,672,083 -16,400 2.52% 34,008,124
2015-01-13 2015-01-09 1.485 22,688,483 +12,666 2.52% 33,692,397
2015-01-09 2015-01-07 1.515 22,675,817 -38,116 2.52% 34,353,863
2015-01-08 2015-01-06 1.500 22,713,933 -2,667 2.53% 34,070,900
2015-01-07 2015-01-05 1.515 22,716,600 -3,333 2.53% 34,415,649
2015-01-06 2015-01-02 1.500 22,719,933 +44,666 2.53% 34,079,900
2015-01-05 2014-12-31 1.500 22,675,267 +2,667 2.52% 34,012,900
2014-12-23 2014-12-19 1.485 22,672,600 +20,000 2.52% 33,668,811
2014-12-22 2014-12-18 1.500 22,652,600 -43,333 2.52% 33,978,900
2014-12-18 2014-12-16 1.485 22,695,933 -36,667 2.52% 33,703,461
2014-12-17 2014-12-15 1.515 22,732,600 +100,000 2.53% 34,439,889
2014-12-15 2014-12-11 1.470 22,632,600 +54,000 2.52% 33,269,922
2014-12-12 2014-12-10 1.485 22,578,600 +13,333 2.51% 33,529,221
2014-12-11 2014-12-09 1.470 22,565,267 -26,666 2.51% 33,170,942
2014-12-10 2014-12-08 1.515 22,591,933 +16,666 2.51% 34,226,778
2014-12-09 2014-12-05 1.560 22,575,267 +44,000 2.51% 35,217,417
2014-12-08 2014-12-04 1.575 22,531,267 +100,000 2.50% 35,486,746
2014-12-05 2014-12-03 1.590 22,431,267 +90,000 2.49% 35,665,715
2014-12-04 2014-12-02 1.590 22,341,267 -104,000 2.48% 35,522,615
2014-12-03 2014-12-01 1.590 22,445,267 +92,000 2.50% 35,687,975
2014-12-02 2014-11-28 1.665 22,353,267 -42,066 2.49% 37,218,190
2014-12-01 2014-11-27 1.650 22,395,333 -56,000 2.49% 36,952,299
2014-11-28 2014-11-26 1.650 22,451,333 +286,666 2.50% 37,044,699
2014-11-27 2014-11-25 1.680 22,164,667 -5,333 2.46% 37,236,641
2014-11-26 2014-11-24 1.530 22,170,000 +125,267 2.46% 33,920,100
2014-11-25 2014-11-21 1.530 22,044,733 -2,134 2.45% 33,728,441
2014-11-24 2014-11-20 1.545 22,046,867 +33,334 2.45% 34,062,410
2014-11-21 2014-11-19 1.545 22,013,533 +352,000 2.45% 34,010,908
2014-11-20 2014-11-18 1.530 21,661,533 +6,666 2.41% 33,142,145
2014-11-19 2014-11-17 1.545 21,654,867 -484,216 2.41% 33,456,770
2014-11-18 2014-11-14 1.530 22,139,083 -86,684 2.46% 33,872,797
2014-11-17 2014-11-13 1.470 22,225,767 +3,800 2.47% 32,671,877
2014-11-13 2014-11-11 1.485 22,221,967 -19,383 2.47% 32,999,621
2014-11-12 2014-11-10 1.455 22,241,350 +17,333 2.47% 32,361,164
2014-11-11 2014-11-07 1.500 22,224,017 +38,000 2.47% 33,336,026
2014-11-07 2014-11-05 1.470 22,186,017 +82,667 2.47% 32,613,445
2014-11-06 2014-11-04 1.470 22,103,350 -6,667 2.46% 32,491,924
2014-11-05 2014-11-03 1.455 22,110,017 +273,334 2.46% 32,170,075
2014-11-04 2014-10-31 1.440 21,836,683 +33,333 2.43% 31,444,824
2014-11-03 2014-10-30 1.365 21,803,350 +265,900 2.42% 29,761,573
2014-10-31 2014-10-29 1.425 21,537,450 +171,333 2.39% 30,690,866
2014-10-30 2014-10-28 1.440 21,366,117 +138,000 2.38% 30,767,208
2014-10-29 2014-10-27 1.500 21,228,117 -40,000 2.36% 31,842,176
2014-10-28 2014-10-24 1.485 21,268,117 +60,000 2.36% 31,583,154
2014-10-27 2014-10-23 1.500 21,208,117 +133,334 2.36% 31,812,176
2014-10-21 2014-10-17 1.500 21,074,783 -166,667 2.34% 31,612,174
2014-10-20 2014-10-16 1.500 21,241,450 +33,000 2.36% 31,862,175
2014-10-17 2014-10-15 1.500 21,208,450 +89,333 2.36% 31,812,675
2014-10-15 2014-10-13 1.500 21,119,117 -112,000 2.35% 31,678,676
2014-10-14 2014-10-10 1.515 21,231,117 -58,166 2.36% 32,165,142
2014-10-13 2014-10-09 1.515 21,289,283 +13,333 2.37% 32,253,264
2014-10-09 2014-10-07 1.530 21,275,950 +6,667 2.37% 32,552,204
2014-10-07 2014-10-03 1.530 21,269,283 -96,667 2.36% 32,542,003
2014-10-03 2014-09-29 1.575 21,365,950 +86,667 2.38% 33,651,371
2014-09-30 2014-09-26 1.560 21,279,283 -298,667 2.37% 33,195,681
2014-09-29 2014-09-25 1.605 21,577,950 -495,333 2.40% 34,632,610
2014-09-26 2014-09-24 1.500 22,073,283 +166,000 2.45% 33,109,924
2014-09-23 2014-09-19 1.500 21,907,283 +14,666 2.44% 32,860,924
2014-09-22 2014-09-18 1.500 21,892,617 -40,000 2.43% 32,838,926
2014-09-16 2014-09-12 1.530 21,932,617 -26,833 2.43% 33,556,904
2014-09-15 2014-09-11 1.515 21,959,450 +5,300 2.43% 33,268,567
2014-09-12 2014-09-10 1.530 21,954,150 -20,000 2.43% 33,589,850
2014-09-11 2014-09-08 1.545 21,974,150 +20,000 2.43% 33,950,062
2014-09-10 2014-09-05 1.545 21,954,150 -71,333 2.43% 33,919,162
2014-09-08 2014-09-04 1.530 22,025,483 +66,666 2.44% 33,698,989
2014-09-05 2014-09-03 1.530 21,958,817 -181,333 2.43% 33,596,990
2014-09-04 2014-09-02 1.500 22,140,150 -333 2.45% 33,210,225
2014-09-03 2014-09-01 1.515 22,140,483 -45,334 2.45% 33,542,832
2014-09-01 2014-08-28 1.500 22,185,817 +80,000 2.46% 33,278,726
2014-08-29 2014-08-27 1.500 22,105,817 -36,666 2.45% 33,158,726
2014-08-28 2014-08-26 1.500 22,142,483 -2,000 2.45% 33,213,724
2014-08-27 2014-08-25 1.500 22,144,483 -60,000 2.45% 33,216,724
2014-08-25 2014-08-21 1.500 22,204,483 -40,000 2.46% 33,306,724
2014-08-21 2014-08-19 1.515 22,244,483 -6,667 2.46% 33,700,392
2014-08-19 2014-08-15 1.530 22,251,150 -29,333 2.46% 34,044,260
2014-08-18 2014-08-14 1.500 22,280,483 +29,333 2.47% 33,420,724
2014-08-15 2014-08-13 1.530 22,251,150 -13,333 2.46% 34,044,260
2014-08-14 2014-08-12 1.530 22,264,483 -40,000 2.47% 34,064,659
2014-08-13 2014-08-11 1.530 22,304,483 -268,667 2.47% 34,125,859
2014-08-12 2014-08-08 1.410 22,573,150 +35,333 2.50% 31,828,142
2014-08-11 2014-08-07 1.440 22,537,817 +26,667 2.50% 32,454,456
2014-08-08 2014-08-06 1.440 22,511,150 +140,000 2.49% 32,416,056
2014-08-07 2014-08-05 1.425 22,371,150 +186,550 2.48% 31,878,889
2014-08-06 2014-08-04 1.410 22,184,600 -23,333 2.46% 31,280,286
2014-08-05 2014-08-01 1.395 22,207,933 +234,533 2.46% 30,980,067
2014-08-04 2014-07-31 1.485 21,973,400 +197,333 2.43% 32,630,499
2014-08-01 2014-07-30 1.515 21,776,067 +93,334 2.41% 32,990,742
2014-07-31 2014-07-29 1.560 21,682,733 +17,333 2.40% 33,825,063
2014-07-30 2014-07-28 1.575 21,665,400 +6,667 2.40% 34,123,005
2014-07-29 2014-07-25 1.530 21,658,733 +12,616 2.40% 33,137,861
2014-07-28 2014-07-24 1.530 21,646,117 +406,667 2.40% 33,118,559
2014-07-25 2014-07-23 1.545 21,239,450 +63,333 2.35% 32,814,950
2014-07-24 2014-07-22 1.560 21,176,117 +146,667 2.34% 33,034,743
2014-07-22 2014-07-18 1.545 21,029,450 +6,667 2.33% 32,490,500
2014-07-21 2014-07-17 1.530 21,022,783 +40,000 2.33% 32,164,858
2014-07-18 2014-07-16 1.575 20,982,783 -2,667 2.32% 33,047,883
2014-07-17 2014-07-15 1.575 20,985,450 +184,000 2.32% 33,052,084
2014-07-16 2014-07-14 1.545 20,801,450 +33,333 2.30% 32,138,240
2014-07-15 2014-07-11 1.590 20,768,117 +6,667 2.30% 33,021,306
2014-07-14 2014-07-10 1.620 20,761,450 +20,000 2.30% 33,633,549
2014-07-11 2014-07-09 1.650 20,741,450 +33,333 2.30% 34,223,392
2014-07-10 2014-07-08 1.650 20,708,117 -666 2.29% 34,168,393
2014-07-09 2014-07-07 1.665 20,708,783 -4,784 2.29% 34,480,124
2014-07-08 2014-07-04 1.650 20,713,567 +13,334 2.29% 34,177,386
2014-07-07 2014-07-03 1.695 20,700,233 +186,666 2.29% 35,086,895
2014-07-04 2014-07-02 1.665 20,513,567 -26,666 2.27% 34,155,089
2014-07-03 2014-06-30 1.695 20,540,233 -78,834 2.27% 34,815,695
2014-06-30 2014-06-26 1.680 20,619,067 -6,666 2.28% 34,640,033
2014-06-27 2014-06-25 1.650 20,625,733 -40,667 2.28% 34,032,459
2014-06-26 2014-06-24 1.620 20,666,400 -2,167 2.29% 33,479,568
2014-06-25 2014-06-23 1.530 20,668,567 -138,000 2.29% 31,622,908
2014-06-24 2014-06-20 1.560 20,806,567 +34,217 2.30% 32,458,245
2014-06-20 2014-06-18 1.575 20,772,350 +138,000 2.30% 32,716,451
2014-06-18 2014-06-16 1.605 20,634,350 -28,000 2.28% 33,118,132
2014-06-12 2014-06-10 1.620 20,662,350 +49,333 2.29% 33,473,007
2014-06-11 2014-06-09 1.680 20,613,017 -8,000 2.28% 34,629,869
2014-06-10 2014-06-06 1.710 20,621,017 -19,500 2.28% 35,261,939
2014-06-09 2014-06-05 1.665 20,640,517 +6,667 2.29% 34,366,461
2014-06-06 2014-06-04 1.725 20,633,850 -43,333 2.28% 35,593,391
2014-06-05 2014-06-03 1.755 20,677,183 +222,933 2.29% 36,288,456
2014-06-04 2014-05-30 1.770 20,454,250 +931,833 2.26% 36,204,022
2014-06-03 2014-05-29 1.680 19,522,417 +231,334 2.16% 32,797,661
2014-05-30 2014-05-28 1.665 19,291,083 +8,000 2.14% 32,119,653
2014-05-29 2014-05-27 1.665 19,283,083 -33,334 2.14% 32,106,333
2014-05-27 2014-05-23 1.635 19,316,417 -6,666 2.14% 31,582,342
2014-05-26 2014-05-22 1.620 19,323,083 +20,666 2.14% 31,303,394
2014-05-23 2014-05-21 1.635 19,302,417 +210,000 2.14% 31,559,452
2014-05-22 2014-05-20 1.650 19,092,417 +34,334 2.11% 31,502,488
2014-05-21 2014-05-19 1.560 19,058,083 -3,417 2.11% 29,730,609
2014-05-20 2014-05-16 1.560 19,061,500 -13,333 2.11% 29,735,940
2014-05-14 2014-05-12 1.575 19,074,833 -6,834 2.11% 30,042,862
2014-05-13 2014-05-09 1.560 19,081,667 -28,000 2.11% 29,767,401
2014-05-12 2014-05-08 1.605 19,109,667 -27,166 2.12% 30,671,016
2014-05-09 2014-05-07 1.605 19,136,833 -6,000 2.12% 30,714,617
2014-05-02 2014-04-29 1.515 19,142,833 -6,667 2.12% 29,001,392
2014-04-30 2014-04-28 1.545 19,149,500 +56,667 2.12% 29,585,978
2014-04-29 2014-04-25 1.560 19,092,833 -46,667 2.11% 29,784,819
2014-04-28 2014-04-24 1.560 19,139,500 +88,667 2.12% 29,857,620
2014-04-25 2014-04-23 1.575 19,050,833 +33,333 2.11% 30,005,062
2014-04-23 2014-04-17 1.605 19,017,500 -43,333 2.11% 30,523,088
2014-04-22 2014-04-16 1.590 19,060,833 +4,000 2.11% 30,306,724
2014-04-17 2014-04-15 1.575 19,056,833 -667 2.11% 30,014,512
2014-04-16 2014-04-14 1.590 19,057,500 -66,667 2.11% 30,301,425
2014-04-15 2014-04-11 1.605 19,124,167 +304,650 2.12% 30,694,288
2014-04-14 2014-04-10 1.575 18,819,517 -59,333 2.08% 29,640,739
2014-04-11 2014-04-09 1.605 18,878,850 -24,667 2.09% 30,300,554
2014-04-10 2014-04-08 1.575 18,903,517 +92,667 2.09% 29,773,039
2014-04-09 2014-04-07 1.545 18,810,850 -13,133 2.08% 29,062,763
2014-04-08 2014-04-04 1.545 18,823,983 -6,667 2.08% 29,083,054
2014-04-02 2014-03-31 1.575 18,830,650 -48,200 2.08% 29,658,274
2014-04-01 2014-03-28 1.575 18,878,850 +172,667 2.09% 29,734,189
2014-03-31 2014-03-27 1.665 18,706,183 +416,133 2.07% 31,145,795
2014-03-28 2014-03-26 1.695 18,290,050 -27,333 2.03% 31,001,635
2014-03-27 2014-03-25 1.680 18,317,383 +34,616 2.03% 30,773,203
2014-03-26 2014-03-24 1.695 18,282,767 -12,000 2.02% 30,989,290
2014-03-25 2014-03-21 1.650 18,294,767 -90,000 2.03% 30,186,366
2014-03-24 2014-03-20 1.635 18,384,767 -6,666 2.04% 30,059,094
2014-03-21 2014-03-19 1.665 18,391,433 +50,000 2.04% 30,621,736
2014-03-20 2014-03-18 1.740 18,341,433 +2,666 2.03% 31,914,093
2014-03-19 2014-03-17 1.740 18,338,767 -116,750 2.03% 31,909,455
2014-03-18 2014-03-14 1.755 18,455,517 +717,834 2.04% 32,389,432
2014-03-17 2014-03-13 1.845 17,737,683 -264,267 1.96% 32,726,025
2014-03-14 2014-03-12 1.590 18,001,950 -190,700 1.99% 28,623,100
2014-03-13 2014-03-11 1.545 18,192,650 -8,033 2.01% 28,107,644
2014-03-12 2014-03-10 1.515 18,200,683 -47,350 2.02% 27,574,035
2014-03-11 2014-03-07 1.515 18,248,033 +10,666 2.02% 27,645,770
2014-03-10 2014-03-06 1.530 18,237,367 -13,100 2.02% 27,903,172
2014-03-07 2014-03-05 1.530 18,250,467 -360,000 2.02% 27,923,215
2014-03-06 2014-03-04 1.500 18,610,467 -210,000 2.06% 27,915,700
2014-03-05 2014-03-03 1.515 18,820,467 -276,666 2.08% 28,513,008
2014-03-04 2014-02-28 1.515 19,097,133 -90,000 2.11% 28,932,156
2014-03-03 2014-02-27 1.515 19,187,133 +53,333 2.12% 29,068,506
2014-02-28 2014-02-26 1.515 19,133,800 -6,783 2.12% 28,987,707
2014-02-27 2014-02-25 1.500 19,140,583 +16,666 2.12% 28,710,874
2014-02-26 2014-02-24 1.530 19,123,917 -27,666 2.12% 29,259,593
2014-02-25 2014-02-21 1.500 19,151,583 +50,000 2.12% 28,727,374
2014-02-24 2014-02-20 1.515 19,101,583 -4,000 2.11% 28,938,898
2014-02-20 2014-02-18 1.515 19,105,583 +73,333 2.12% 28,944,958
2014-02-19 2014-02-17 1.500 19,032,250 +61,333 2.11% 28,548,375
2014-02-18 2014-02-14 1.470 18,970,917 -33,333 2.10% 27,887,248
2014-02-17 2014-02-13 1.485 19,004,250 +76,000 2.10% 28,221,311
2014-02-14 2014-02-12 1.485 18,928,250 +46,667 2.10% 28,108,451
2014-02-13 2014-02-11 1.500 18,881,583 +24,000 2.09% 28,322,374
2014-02-12 2014-02-10 1.440 18,857,583 -22,667 2.09% 27,154,920
2014-02-11 2014-02-07 1.470 18,880,250 +26,667 2.09% 27,753,968
2014-02-10 2014-02-06 1.455 18,853,583 +56,666 2.09% 27,431,963
2014-02-07 2014-02-05 1.470 18,796,917 +26,667 2.08% 27,631,468
2014-02-06 2014-02-04 1.455 18,770,250 +12,000 2.08% 27,310,714
2014-02-05 2014-01-30 1.455 18,758,250 +60,600 2.08% 27,293,254
2014-02-04 2014-01-28 1.500 18,697,650 -29,333 2.07% 28,046,475
2014-01-29 2014-01-27 1.530 18,726,983 +86,000 2.07% 28,652,284
2014-01-28 2014-01-24 1.605 18,640,983 -60,717 2.06% 29,918,778
2014-01-27 2014-01-23 1.590 18,701,700 -182,000 2.07% 29,735,703
2014-01-24 2014-01-22 1.605 18,883,700 -13,333 2.09% 30,308,338
2014-01-23 2014-01-21 1.620 18,897,033 +76,666 2.09% 30,613,193
2014-01-22 2014-01-20 1.605 18,820,367 +26,667 2.08% 30,206,689
2014-01-21 2014-01-17 1.635 18,793,700 +59,833 2.08% 30,727,700
2014-01-20 2014-01-16 1.665 18,733,867 +38,667 2.07% 31,191,889
2014-01-17 2014-01-15 1.665 18,695,200 -80,000 2.07% 31,127,508
2014-01-16 2014-01-14 1.695 18,775,200 +20,000 2.08% 31,823,964
2014-01-15 2014-01-13 1.695 18,755,200 -73,417 2.08% 31,790,064
2014-01-14 2014-01-10 1.710 18,828,617 -31,400 2.08% 32,196,935
2014-01-13 2014-01-09 1.770 18,860,017 -33,333 2.09% 33,382,230
2014-01-10 2014-01-08 1.800 18,893,350 +177,250 2.09% 34,008,030
2014-01-09 2014-01-07 1.605 18,716,100 -13,500 2.07% 30,039,340
2014-01-08 2014-01-06 1.620 18,729,600 -13,333 2.07% 30,341,952
2014-01-07 2014-01-03 1.650 18,742,933 -2,000 2.08% 30,925,839
2014-01-06 2014-01-02 1.680 18,744,933 -6,667 2.08% 31,491,487
2014-01-03 2013-12-31 1.680 18,751,600 +9,233 2.08% 31,502,688
2014-01-02 2013-12-27 1.635 18,742,367 -164,666 2.08% 30,643,770
2013-12-30 2013-12-24 1.650 18,907,033 -69,334 2.09% 31,196,604
2013-12-27 2013-12-20 1.650 18,976,367 -64,716 2.10% 31,311,006
2013-12-23 2013-12-19 1.680 19,041,083 -13,334 2.11% 31,989,019
2013-12-20 2013-12-18 1.695 19,054,417 -4,000 2.11% 32,297,237
2013-12-19 2013-12-17 1.665 19,058,417 +12,000 2.11% 31,732,264
2013-12-18 2013-12-16 1.620 19,046,417 +54,000 2.11% 30,855,196
2013-12-17 2013-12-13 1.680 18,992,417 +143,334 2.10% 31,907,261
2013-12-16 2013-12-12 1.680 18,849,083 +18,666 2.09% 31,666,459
2013-12-13 2013-12-11 1.755 18,830,417 +115,334 2.08% 33,047,382
2013-12-12 2013-12-10 1.800 18,715,083 +91,166 2.07% 33,687,149
2013-12-11 2013-12-09 1.830 18,623,917 +116,667 2.06% 34,081,768
2013-12-10 2013-12-06 1.785 18,507,250 -10,000 2.05% 33,035,441
2013-12-09 2013-12-05 1.845 18,517,250 +47,167 2.05% 34,164,326
2013-12-06 2013-12-04 1.905 18,470,083 +150,000 2.05% 35,185,508
2013-12-05 2013-12-03 1.995 18,320,083 -860,917 2.03% 36,548,566
2013-12-04 2013-12-02 1.605 19,181,000 -157,850 2.12% 30,785,505
2013-12-03 2013-11-29 1.680 19,338,850 +66,667 2.14% 32,489,268
2013-12-02 2013-11-28 1.695 19,272,183 -73,334 2.13% 32,666,350
2013-11-29 2013-11-27 1.710 19,345,517 -22,150 2.14% 33,080,834
2013-11-28 2013-11-26 1.725 19,367,667 +26,667 2.14% 33,409,226
2013-11-27 2013-11-25 1.710 19,341,000 +168,500 2.14% 33,073,110
2013-11-26 2013-11-22 1.725 19,172,500 -336,433 2.12% 33,072,562
2013-11-25 2013-11-21 1.740 19,508,933 -65,334 2.16% 33,945,543
2013-11-22 2013-11-20 1.755 19,574,267 +46,667 2.17% 34,352,839
2013-11-21 2013-11-19 1.770 19,527,600 -200,100 2.16% 34,563,852
2013-11-20 2013-11-18 1.740 19,727,700 -4,000 2.18% 34,326,198
2013-11-19 2013-11-15 1.770 19,731,700 +192,000 2.18% 34,925,109
2013-11-18 2013-11-14 1.740 19,539,700 +56,633 2.16% 33,999,078
2013-11-15 2013-11-13 1.785 19,483,067 +8,000 2.16% 34,777,275
2013-11-14 2013-11-12 1.830 19,475,067 -86,666 2.16% 35,639,373
2013-11-13 2013-11-11 1.830 19,561,733 +110,666 2.17% 35,797,971
2013-11-08 2013-11-06 1.845 19,451,067 +13,334 2.15% 35,887,219
2013-11-07 2013-11-05 1.875 19,437,733 +21,333 2.15% 36,445,749
2013-11-06 2013-11-04 1.875 19,416,400 +693,333 2.15% 36,405,750
2013-11-05 2013-11-01 1.920 18,723,067 +66,667 2.07% 35,948,289
2013-11-04 2013-10-31 1.935 18,656,400 -133,333 2.07% 36,100,134
2013-11-01 2013-10-30 1.890 18,789,733 -10,084 2.08% 35,512,595
2013-10-31 2013-10-29 1.860 18,799,817 +10,667 2.08% 34,967,660
2013-10-30 2013-10-28 1.830 18,789,150 -66,000 2.08% 34,384,144
2013-10-29 2013-10-25 1.860 18,855,150 +101,583 2.09% 35,070,579
2013-10-28 2013-10-24 1.860 18,753,567 -12,000 2.08% 34,881,635
2013-10-25 2013-10-23 1.890 18,765,567 +6,667 2.08% 35,466,922
2013-10-24 2013-10-22 1.920 18,758,900 +7,933 2.08% 36,017,088
2013-10-23 2013-10-21 1.905 18,750,967 +27,267 2.08% 35,720,592
2013-10-22 2013-10-18 1.845 18,723,700 +3,267 2.07% 34,545,226
2013-10-21 2013-10-17 1.845 18,720,433 +240,000 2.07% 34,539,199
2013-10-18 2013-10-16 1.815 18,480,433 +61,333 2.05% 33,541,986
2013-10-17 2013-10-15 1.830 18,419,100 +37,900 2.04% 33,706,953
2013-10-16 2013-10-11 1.860 18,381,200 -93,333 2.04% 34,189,032
2013-10-11 2013-10-09 1.875 18,474,533 +12,666 2.05% 34,639,749
2013-10-10 2013-10-08 1.875 18,461,867 +6,667 2.04% 34,616,001
2013-10-09 2013-10-07 1.845 18,455,200 +20,000 2.04% 34,049,844
2013-10-08 2013-10-04 1.890 18,435,200 -5,467 2.04% 34,842,528
2013-10-07 2013-10-03 1.890 18,440,667 +6,667 2.04% 34,852,861
2013-10-04 2013-10-02 1.860 18,434,000 -13,333 2.04% 34,287,240
2013-10-03 2013-09-30 1.845 18,447,333 -13,334 2.04% 34,035,329
2013-10-02 2013-09-27 1.845 18,460,667 +4,000 2.04% 34,059,931
2013-09-30 2013-09-26 1.845 18,456,667 +6,667 2.04% 34,052,551
2013-09-27 2013-09-25 1.830 18,450,000 +63,250 2.04% 33,763,500
2013-09-26 2013-09-24 1.860 18,386,750 -28,050 2.04% 34,199,355
2013-09-25 2013-09-23 1.905 18,414,800 -23,333 2.04% 35,080,194
2013-09-24 2013-09-19 1.920 18,438,133 -33,334 2.04% 35,401,215
2013-09-23 2013-09-18 1.905 18,471,467 +104,667 2.05% 35,188,145
2013-09-19 2013-09-17 1.935 18,366,800 +20,000 2.03% 35,539,758
2013-09-18 2013-09-16 1.965 18,346,800 -53,333 2.03% 36,051,462
2013-09-17 2013-09-13 1.965 18,400,133 -52,734 2.04% 36,156,261
2013-09-13 2013-09-11 1.980 18,452,867 -34,700 2.04% 36,536,677
2013-09-12 2013-09-10 1.995 18,487,567 +14,134 2.05% 36,882,696
2013-09-11 2013-09-09 1.950 18,473,433 +41,333 2.05% 36,023,194
2013-09-10 2013-09-06 2.010 18,432,100 -344,000 2.04% 37,048,521
2013-09-09 2013-09-05 1.935 18,776,100 +125,833 2.08% 36,331,754
2013-09-06 2013-09-04 1.875 18,650,267 -2,666 2.06% 34,969,251
2013-09-05 2013-09-03 1.845 18,652,933 +283,166 2.07% 34,414,661
2013-09-04 2013-09-02 1.845 18,369,767 -12,666 2.03% 33,892,220
2013-09-03 2013-08-30 1.950 18,382,433 -20,584 2.04% 35,845,744
2013-09-02 2013-08-29 1.905 18,403,017 +201,634 2.04% 35,057,747
2013-08-30 2013-08-28 1.950 18,201,383 +31,666 2.02% 35,492,697
2013-08-29 2013-08-27 1.980 18,169,717 -62,216 2.01% 35,976,040
2013-08-28 2013-08-26 2.025 18,231,933 +686,666 2.02% 36,919,664
2013-08-27 2013-08-23 2.025 17,545,267 +6,667 1.94% 35,529,166
2013-08-26 2013-08-22 2.040 17,538,600 +26,667 1.94% 35,778,744
2013-08-23 2013-08-21 2.055 17,511,933 +16,666 1.94% 35,987,022
2013-08-22 2013-08-20 2.070 17,495,267 +60,000 1.94% 36,215,203
2013-08-20 2013-08-16 2.100 17,435,267 +26,667 1.93% 36,614,061
2013-08-19 2013-08-15 2.100 17,408,600 +24,667 1.93% 36,558,060
2013-08-16 2013-08-13 2.100 17,383,933 +76,583 1.92% 36,506,259
2013-08-15 2013-08-12 2.100 17,307,350 +200,000 1.92% 36,345,435
2013-08-13 2013-08-09 2.070 17,107,350 +47,333 1.89% 35,412,214
2013-08-12 2013-08-08 2.070 17,060,017 -42,666 1.89% 35,314,235
2013-08-09 2013-08-07 2.040 17,102,683 +6,666 1.89% 34,889,473
2013-08-07 2013-08-05 2.070 17,096,017 +40,667 1.89% 35,388,755
2013-08-06 2013-08-02 2.070 17,055,350 +157,333 1.89% 35,304,574
2013-08-05 2013-08-01 2.265 16,898,017 +6,667 1.87% 38,274,009
2013-08-02 2013-07-31 2.280 16,891,350 +7,950 1.87% 38,512,278
2013-07-31 2013-07-29 2.325 16,883,400 -176,667 1.87% 39,253,905
2013-07-30 2013-07-26 2.400 17,060,067 -33,333 1.89% 40,944,161
2013-07-29 2013-07-25 2.400 17,093,400 -123,817 1.89% 41,024,160
2013-07-25 2013-07-23 2.340 17,217,217 -38,666 1.91% 40,288,288
2013-07-24 2013-07-22 2.295 17,255,883 -80,000 1.91% 39,602,251
2013-07-23 2013-07-19 2.340 17,335,883 -1,334 1.92% 40,565,966
2013-07-22 2013-07-18 2.355 17,337,217 -288,000 1.92% 40,829,146
2013-07-19 2013-07-17 2.325 17,625,217 -6,666 1.95% 40,978,630
2013-07-18 2013-07-16 2.385 17,631,883 -86,667 1.95% 42,052,041
2013-07-17 2013-07-15 2.355 17,718,550 +18,633 1.96% 41,727,185
2013-07-16 2013-07-12 2.340 17,699,917 -13,500 1.96% 41,417,806
2013-07-15 2013-07-11 2.370 17,713,417 -133,333 1.96% 41,980,798
2013-07-12 2013-07-10 2.190 17,846,750 +20,000 1.98% 39,084,382
2013-07-11 2013-07-09 2.235 17,826,750 +19,333 1.97% 39,842,786
2013-07-10 2013-07-08 2.295 17,807,417 -10,833 1.97% 40,868,022
2013-07-09 2013-07-05 2.310 17,818,250 -1,333 1.97% 41,160,158
2013-07-08 2013-07-04 2.385 17,819,583 -9,750 1.97% 42,499,705
2013-07-05 2013-07-03 2.325 17,829,333 -172,002 1.97% 41,453,199
2013-07-04 2013-07-02 2.190 18,001,335 -118,134 1.99% 39,422,924
2013-07-03 2013-06-28 2.190 18,119,469 -27,000 2.01% 39,681,637
2013-07-02 2013-06-27 2.100 18,146,469 -36,716 2.01% 38,107,585
2013-06-28 2013-06-26 2.115 18,183,185 -12,667 2.01% 38,457,436
2013-06-27 2013-06-25 2.100 18,195,852 -110,000 2.01% 38,211,289
2013-06-26 2013-06-24 2.175 18,305,852 -12,383 2.03% 39,815,228
2013-06-25 2013-06-21 2.280 18,318,235 -3,500 2.03% 41,765,576
2013-06-24 2013-06-20 2.325 18,321,735 +38,000 2.03% 42,598,034
2013-06-21 2013-06-19 2.370 18,283,735 -14,667 2.02% 43,332,452
2013-06-20 2013-06-18 2.400 18,298,402 -78,167 2.03% 43,916,165
2013-06-19 2013-06-17 2.415 18,376,569 -20,766 2.03% 44,379,414
2013-06-18 2013-06-14 2.370 18,397,335 -82,484 2.04% 43,601,684
2013-06-17 2013-06-13 2.385 18,479,819 -40,000 2.05% 44,074,368
2013-06-14 2013-06-11 2.415 18,519,819 +3,250 2.05% 44,725,363
2013-06-13 2013-06-10 2.370 18,516,569 +9,200 2.05% 43,884,269
2013-06-11 2013-06-07 2.340 18,507,369 -14,666 2.05% 43,307,243
2013-06-10 2013-06-06 2.355 18,522,035 -133,500 2.05% 43,619,392
2013-06-07 2013-06-05 2.355 18,655,535 +87,783 2.07% 43,933,785
2013-06-06 2013-06-04 2.385 18,567,752 +260,633 2.06% 44,284,089
2013-06-05 2013-06-03 2.565 18,307,119 +138,634 2.03% 46,957,760
2013-06-04 2013-05-31 2.835 18,168,485 -257,334 2.01% 51,507,655
2013-06-03 2013-05-30 2.580 18,425,819 +30,000 2.04% 47,538,613
2013-05-31 2013-05-29 2.550 18,395,819 -6,666 2.04% 46,909,338
2013-05-30 2013-05-28 2.565 18,402,485 +81,333 2.04% 47,202,374
2013-05-29 2013-05-27 2.550 18,321,152 +57,333 2.03% 46,718,938
2013-05-28 2013-05-24 2.580 18,263,819 +86,500 2.02% 47,120,653
2013-05-27 2013-05-23 2.595 18,177,319 +190,734 2.01% 47,170,143
2013-05-24 2013-05-22 2.640 17,986,585 +41,216 1.99% 47,484,584
2013-05-23 2013-05-21 2.595 17,945,369 +3,334 1.99% 46,568,233
2013-05-22 2013-05-20 2.610 17,942,035 -2,000 1.99% 46,828,711
2013-05-21 2013-05-16 2.610 17,944,035 +19,833 1.99% 46,833,931
2013-05-20 2013-05-15 2.610 17,924,202 +127,267 1.98% 46,782,167
2013-05-16 2013-05-14 2.640 17,796,935 +9,950 1.97% 46,983,908
2013-05-15 2013-05-13 2.670 17,786,985 +59,333 1.97% 47,491,250
2013-05-14 2013-05-10 2.700 17,727,652 -23,867 1.96% 47,864,660
2013-05-13 2013-05-09 2.700 17,751,519 +46,667 1.97% 47,929,101
2013-05-10 2013-05-08 2.715 17,704,852 -92,000 1.96% 48,068,673
2013-05-08 2013-05-06 2.595 17,796,852 +92,000 1.97% 46,182,831
2013-05-07 2013-05-03 2.655 17,704,852 -6,100 1.96% 47,006,382
2013-05-06 2013-05-02 2.640 17,710,952 +38,667 1.96% 46,756,913
2013-05-03 2013-04-30 2.685 17,672,285 -88,667 1.96% 47,450,085
2013-05-02 2013-04-29 2.655 17,760,952 -42,000 1.97% 47,155,328
2013-04-30 2013-04-26 2.670 17,802,952 -29,333 1.97% 47,533,882
2013-04-29 2013-04-25 2.670 17,832,285 +16,666 1.97% 47,612,201
2013-04-26 2013-04-24 2.655 17,815,619 -180,633 1.97% 47,300,468
2013-04-25 2013-04-23 2.640 17,996,252 +151,333 1.99% 47,510,105
2013-04-24 2013-04-22 2.685 17,844,919 +120,684 1.98% 47,913,608
2013-04-23 2013-04-19 2.820 17,724,235 -145,750 1.96% 49,982,343
2013-04-22 2013-04-18 2.910 17,869,985 +171,283 1.98% 52,001,656
2013-04-19 2013-04-17 3.165 17,698,702 -6,667 1.96% 56,016,392
2013-04-18 2013-04-16 3.165 17,705,369 +19,150 1.96% 56,037,493
2013-04-17 2013-04-15 3.195 17,686,219 +419,334 1.96% 56,507,470
2013-04-16 2013-04-12 3.225 17,266,885 -6,667 1.91% 55,685,704
2013-04-15 2013-04-11 3.225 17,273,552 +47,333 1.91% 55,707,205
2013-04-12 2013-04-10 3.255 17,226,219 +20,000 1.91% 56,071,343
2013-04-11 2013-04-09 3.240 17,206,219 -10,016 1.91% 55,748,150
2013-04-10 2013-04-08 3.225 17,216,235 -21,417 1.91% 55,522,358
2013-04-09 2013-04-05 3.300 17,237,652 -78,767 1.91% 56,884,252
2013-04-08 2013-04-03 3.405 17,316,419 -6,666 1.92% 58,962,407
2013-04-05 2013-04-02 3.390 17,323,085 -110,750 1.92% 58,725,258
2013-04-03 2013-03-28 3.540 17,433,835 -268,667 1.93% 61,715,776
2013-04-02 2013-03-27 3.450 17,702,502 +20,383 1.96% 61,073,632
2013-03-28 2013-03-26 3.405 17,682,119 -112,666 1.96% 60,207,615
2013-03-27 2013-03-25 3.300 17,794,785 +136,033 1.97% 58,722,791
2013-03-26 2013-03-22 3.225 17,658,752 -8,000 1.96% 56,949,475
2013-03-25 2013-03-21 3.195 17,666,752 -13,367 1.96% 56,445,273
2013-03-22 2013-03-20 3.300 17,680,119 +13,167 1.96% 58,344,393
2013-03-21 2013-03-19 3.255 17,666,952 -24,000 1.96% 57,505,929
2013-03-20 2013-03-18 3.180 17,690,952 +100,500 1.96% 56,257,227
2013-03-19 2013-03-15 3.390 17,590,452 +8,633 1.95% 59,631,632
2013-03-18 2013-03-14 3.420 17,581,819 +10,000 1.95% 60,129,821
2013-03-15 2013-03-13 3.450 17,571,819 -33,333 1.95% 60,622,776
2013-03-14 2013-03-12 3.405 17,605,152 -65,367 1.95% 59,945,543
2013-03-13 2013-03-11 3.360 17,670,519 -50,700 1.96% 59,372,944
2013-03-12 2013-03-08 3.420 17,721,219 +19,334 1.96% 60,606,569
2013-03-11 2013-03-07 3.450 17,701,885 -14,167 1.96% 61,071,503
2013-03-08 2013-03-06 3.420 17,716,052 -12,000 1.96% 60,588,898
2013-03-07 2013-03-05 3.375 17,728,052 +44,650 1.96% 59,832,176
2013-03-06 2013-03-04 3.375 17,683,402 -127,333 1.96% 59,681,482
2013-03-05 2013-03-01 3.405 17,810,735 +144,000 1.97% 60,645,553
2013-03-04 2013-02-28 3.480 17,666,735 -157,315 1.96% 61,480,238
2013-03-01 2013-02-27 3.330 17,824,050 +47,183 1.97% 59,354,086
2013-02-28 2013-02-26 3.345 17,776,867 +108,000 1.97% 59,463,620
2013-02-27 2013-02-25 3.420 17,668,867 +105,117 1.96% 60,427,525
2013-02-26 2013-02-22 3.510 17,563,750 +72,500 1.94% 61,648,762
2013-02-25 2013-02-21 3.345 17,491,250 +62,667 1.94% 58,508,231
2013-02-22 2013-02-20 3.435 17,428,583 -26,000 1.93% 59,867,183
2013-02-21 2013-02-19 3.420 17,454,583 -59,500 1.93% 59,694,674
2013-02-20 2013-02-18 3.450 17,514,083 +161,333 1.94% 60,423,586
2013-02-19 2013-02-15 3.495 17,352,750 +87,117 1.92% 60,647,861
2013-02-18 2013-02-14 3.435 17,265,633 -25,000 1.91% 59,307,449
2013-02-15 2013-02-08 3.480 17,290,633 +10,583 1.91% 60,171,403
2013-02-14 2013-02-07 3.480 17,280,050 +155,500 1.91% 60,134,574
2013-02-08 2013-02-06 3.555 17,124,550 -77,000 1.90% 60,877,775
2013-02-07 2013-02-05 3.525 17,201,550 +364,667 1.90% 60,635,464
2013-02-06 2013-02-04 3.570 16,836,883 +81,300 1.86% 60,107,672
2013-02-05 2013-02-01 3.630 16,755,583 +293,866 1.86% 60,822,766
2013-02-04 2013-01-31 3.645 16,461,717 +38,000 1.82% 60,002,958
2013-02-01 2013-01-30 3.585 16,423,717 +476,000 1.82% 58,879,025
2013-01-31 2013-01-29 3.525 15,947,717 +168,000 1.77% 56,215,702
2013-01-30 2013-01-28 3.450 15,779,717 +45,184 1.75% 54,440,024
2013-01-29 2013-01-25 3.540 15,734,533 +106,000 1.74% 55,700,247
2013-01-28 2013-01-24 3.690 15,628,533 +70,616 1.73% 57,669,287
2013-01-25 2013-01-23 3.675 15,557,917 +340,667 1.72% 57,175,345
2013-01-24 2013-01-22 3.870 15,217,250 -49,000 1.68% 58,890,758
2013-01-23 2013-01-21 3.915 15,266,250 +88,183 1.69% 59,767,369
2013-01-21 2013-01-17 4.005 15,178,067 -122,800 1.87% 60,788,158
2013-01-18 2013-01-16 3.960 15,300,867 -46,000 1.88% 60,591,433
2013-01-17 2013-01-15 3.930 15,346,867 -4,866 1.89% 60,313,187
2013-01-16 2013-01-14 4.005 15,351,733 +184,583 1.89% 61,483,691
2013-01-15 2013-01-11 4.020 15,167,150 +175,000 1.87% 60,971,943
2013-01-14 2013-01-10 4.110 14,992,150 +180,000 1.84% 61,617,737
2013-01-11 2013-01-09 4.125 14,812,150 +125,333 1.82% 61,100,119
2013-01-10 2013-01-08 4.035 14,686,817 +284,667 1.81% 59,261,307
2013-01-09 2013-01-07 4.185 14,402,150 -783,450 1.77% 60,272,998
2013-01-08 2013-01-04 3.945 15,185,600 +306,083 1.87% 59,907,192
2013-01-07 2013-01-03 3.960 14,879,517 -146,583 1.83% 58,922,887
2013-01-04 2013-01-02 3.840 15,026,100 -146,467 1.85% 57,700,224
2013-01-03 2012-12-31 3.750 15,172,567 -40,166 1.87% 56,897,126
2013-01-02 2012-12-27 3.795 15,212,733 +267,250 1.87% 57,732,322
2012-12-28 2012-12-24 3.825 14,945,483 +233,066 1.84% 57,166,472
2012-12-27 2012-12-20 3.870 14,712,417 +16,667 1.81% 56,937,054
2012-12-21 2012-12-19 3.915 14,695,750 +11,333 1.81% 57,533,861
2012-12-20 2012-12-18 3.990 14,684,417 -865,716 1.81% 58,590,824
2012-12-19 2012-12-17 3.660 15,550,133 +596,533 1.91% 56,913,487
2012-12-18 2012-12-14 3.675 14,953,600 -59,333 1.84% 54,954,480
2012-12-17 2012-12-13 3.660 15,012,933 +94,666 1.85% 54,947,335
2012-12-14 2012-12-12 3.645 14,918,267 -478,533 1.83% 54,377,083
2012-12-13 2012-12-11 3.600 15,396,800 +86,583 1.89% 55,428,480
2012-12-12 2012-12-10 3.660 15,310,217 -352,666 1.88% 56,035,394
2012-12-11 2012-12-07 3.675 15,662,883 +39,416 1.93% 57,561,095
2012-12-10 2012-12-06 3.540 15,623,467 +154,334 1.92% 55,307,073
2012-12-07 2012-12-05 3.525 15,469,133 +586,533 1.90% 54,528,694
2012-12-06 2012-12-04 3.570 14,882,600 +85,333 1.83% 53,130,882
2012-12-05 2012-12-03 3.465 14,797,267 +135,467 1.82% 51,272,530
2012-12-04 2012-11-30 3.645 14,661,800 +102,417 1.80% 53,442,261
2012-12-03 2012-11-29 3.645 14,559,383 +150,500 1.79% 53,068,951
2012-11-30 2012-11-28 3.660 14,408,883 -137,500 1.77% 52,736,512
2012-11-29 2012-11-27 3.720 14,546,383 +289,900 1.79% 54,112,545
2012-11-28 2012-11-26 3.645 14,256,483 +274,083 1.75% 51,964,881
2012-11-27 2012-11-23 3.990 13,982,400 +304,233 1.72% 55,789,776
2012-11-26 2012-11-22 3.750 13,678,167 -312,916 1.68% 51,293,126
2012-11-23 2012-11-21 3.525 13,991,083 +184,916 1.72% 49,318,568
2012-11-22 2012-11-20 3.975 13,806,167 +14,600 1.70% 54,879,514
2012-11-21 2012-11-19 4.155 13,791,567 +334,884 1.70% 57,303,961
2012-11-20 2012-11-16 3.900 13,456,683 +106,566 1.65% 52,481,064
2012-11-19 2012-11-15 4.365 13,350,117 +946,917 1.64% 58,273,261
2012-11-16 2012-11-14 4.530 12,403,200 +83,167 1.53% 56,186,496
2012-11-15 2012-11-13 4.500 12,320,033 +878,616 1.52% 55,440,148
2012-11-14 2012-11-12 4.740 11,441,417 +321,667 1.41% 54,232,317
2012-11-13 2012-11-09 4.845 11,119,750 -94,067 1.37% 53,875,189
2012-11-12 2012-11-08 4.860 11,213,817 -46,750 1.38% 54,499,151
2012-11-09 2012-11-07 4.950 11,260,567 +166,517 1.38% 55,739,807
2012-11-08 2012-11-06 4.950 11,094,050 +377,333 1.36% 54,915,547
2012-11-07 2012-11-05 5.130 10,716,717 -33,333 1.32% 54,976,758
2012-11-06 2012-11-02 5.100 10,750,050 -171,583 1.32% 54,825,255
2012-11-05 2012-11-01 5.055 10,921,633 +103,333 1.34% 55,208,855
2012-11-02 2012-10-31 4.950 10,818,300 -113,467 1.33% 53,550,585
2012-11-01 2012-10-30 4.860 10,931,767 +17,834 1.34% 53,128,388
2012-10-31 2012-10-29 4.905 10,913,933 +19,833 1.34% 53,532,841
2012-10-30 2012-10-26 4.935 10,894,100 +1,500 1.34% 53,762,384
2012-10-29 2012-10-25 5.085 10,892,600 -85,333 1.34% 55,388,871
2012-10-26 2012-10-24 5.070 10,977,933 +3,166 1.35% 55,658,120
2012-10-25 2012-10-22 4.980 10,974,767 +8,650 1.35% 54,654,340
2012-10-24 2012-10-19 4.905 10,966,117 -94,666 1.35% 53,788,804
2012-10-22 2012-10-18 4.920 11,060,783 +206,000 1.36% 54,419,052
2012-10-19 2012-10-17 4.755 10,854,783 +82,833 1.33% 51,614,493
2012-10-18 2012-10-16 4.800 10,771,950 +15,333 1.32% 51,705,360
2012-10-17 2012-10-15 4.845 10,756,617 +108,800 1.32% 52,115,809
2012-10-16 2012-10-12 4.845 10,647,817 +373,217 1.31% 51,588,673
2012-10-15 2012-10-11 5.310 10,274,600 -194,833 1.26% 54,558,126
2012-10-12 2012-10-10 5.280 10,469,433 -68,084 1.29% 55,278,606
2012-10-11 2012-10-09 5.190 10,537,517 -43,333 1.30% 54,689,713
2012-10-10 2012-10-08 5.100 10,580,850 +94,667 1.30% 53,962,335
2012-10-09 2012-10-05 5.235 10,486,183 -59,050 1.29% 54,895,168
2012-10-08 2012-10-04 5.085 10,545,233 -69,767 1.30% 53,622,510
2012-10-05 2012-10-03 5.010 10,615,000 -84,350 1.31% 53,181,150
2012-10-04 2012-09-28 4.935 10,699,350 -33,333 1.32% 52,801,292
2012-10-03 2012-09-27 4.695 10,732,683 +74,833 1.32% 50,389,947
2012-09-28 2012-09-26 4.755 10,657,850 +6,667 1.31% 50,678,077
2012-09-27 2012-09-25 4.830 10,651,183 +3,333 1.31% 51,445,214
2012-09-26 2012-09-24 4.875 10,647,850 -4,500 1.31% 51,908,269
2012-09-25 2012-09-21 4.875 10,652,350 +6,667 1.31% 51,930,206
2012-09-24 2012-09-20 4.920 10,645,683 -16,167 1.31% 52,376,760
2012-09-21 2012-09-19 4.920 10,661,850 -47,333 1.31% 52,456,302
2012-09-20 2012-09-18 4.860 10,709,183 -20,667 1.32% 52,046,629
2012-09-19 2012-09-17 4.920 10,729,850 +46,200 1.32% 52,790,862
2012-09-18 2012-09-14 4.965 10,683,650 +64,283 1.31% 53,044,322
2012-09-17 2012-09-13 4.845 10,619,367 +25,500 1.31% 51,450,833
2012-09-14 2012-09-12 4.965 10,593,867 -29,700 1.30% 52,598,550
2012-09-13 2012-09-11 4.830 10,623,567 -12,733 1.31% 51,311,829
2012-09-12 2012-09-10 4.830 10,636,300 -4,167 1.31% 51,373,329
2012-09-11 2012-09-07 4.725 10,640,467 +26,000 1.31% 50,276,207
2012-09-10 2012-09-06 4.590 10,614,467 +1,834 1.31% 48,720,404
2012-09-07 2012-09-05 4.545 10,612,633 +111,333 1.31% 48,234,417
2012-09-06 2012-09-04 4.665 10,501,300 +10,017 1.29% 48,988,564
2012-09-05 2012-09-03 4.710 10,491,283 +50,866 1.29% 49,413,943
2012-09-04 2012-08-31 4.800 10,440,417 -73,333 1.28% 50,114,002
2012-09-03 2012-08-30 4.785 10,513,750 -8,000 1.29% 50,308,294
2012-08-31 2012-08-29 4.950 10,521,750 +237,750 1.29% 52,082,662
2012-08-30 2012-08-28 5.055 10,284,000 +30,000 1.30% 51,985,620
2012-08-29 2012-08-27 5.070 10,254,000 -22,000 1.29% 51,987,780
2012-08-28 2012-08-24 5.175 10,276,000 -48,667 1.30% 53,178,300
2012-08-27 2012-08-23 5.175 10,324,667 +24,667 1.30% 53,430,152
2012-08-24 2012-08-22 5.040 10,300,000 -10,000 1.30% 51,912,000
2012-08-23 2012-08-21 5.444 10,310,000 -107,333 1.30% 56,126,273
2012-08-22 2012-08-20 5.413 10,417,333 +343,912 1.31% 56,385,590
2012-08-21 2012-08-17 5.350 10,073,421 +144,886 1.32% 53,895,588
2012-08-20 2012-08-16 5.225 9,928,535 -15,387 1.30% 51,881,448
2012-08-17 2012-08-15 5.288 9,943,922 -6,410 1.30% 52,582,292
2012-08-16 2012-08-14 5.366 9,950,332 -33,337 1.30% 53,392,238
2012-08-15 2012-08-13 5.428 9,983,669 -96,163 1.31% 54,194,040
2012-08-14 2012-08-10 5.257 10,079,832 -3,847 1.32% 52,986,509
2012-08-13 2012-08-09 5.335 10,083,679 -51,287 1.32% 53,793,181
2012-08-10 2012-08-08 5.132 10,134,966 -33,978 1.33% 52,011,611
2012-08-09 2012-08-07 5.319 10,168,944 +128,218 1.33% 54,089,422
2012-08-08 2012-08-06 5.085 10,040,726 +35,260 1.32% 51,058,121
2012-08-07 2012-08-03 4.929 10,005,466 +641 1.31% 49,318,120
2012-08-06 2012-08-02 4.929 10,004,825 +19,233 1.31% 49,314,960
2012-08-03 2012-08-01 4.992 9,985,592 +60,903 1.31% 49,843,199
2012-08-02 2012-07-31 4.929 9,924,689 -28,208 1.30% 48,919,961
2012-08-01 2012-07-30 4.836 9,952,897 -29,490 1.30% 48,127,501
2012-07-31 2012-07-27 4.804 9,982,387 +15,386 1.31% 47,958,681
2012-07-30 2012-07-26 4.742 9,967,001 +201,943 1.31% 47,262,881
2012-07-27 2012-07-25 4.836 9,765,058 +1,923 1.28% 47,219,201
2012-07-26 2012-07-24 4.851 9,763,135 +100,651 1.28% 47,362,192
2012-07-25 2012-07-23 4.789 9,662,484 +127,577 1.27% 46,271,041
2012-07-24 2012-07-20 5.023 9,534,907 +20,515 1.25% 47,891,059
2012-07-23 2012-07-19 5.147 9,514,392 +73,725 1.25% 48,975,298
2012-07-20 2012-07-18 5.210 9,440,667 +19,232 1.24% 49,184,839
2012-07-19 2012-07-17 5.335 9,421,435 -7,693 1.23% 50,260,323
2012-07-18 2012-07-16 5.335 9,429,128 +10,899 1.24% 50,301,362
2012-07-17 2012-07-13 5.303 9,418,229 +39,106 1.23% 49,949,400
2012-07-16 2012-07-12 5.413 9,379,123 -227,586 1.23% 50,766,102
2012-07-13 2012-07-11 5.459 9,606,709 -32,696 1.26% 52,447,500
2012-07-12 2012-07-10 5.413 9,639,405 +26,926 1.26% 52,174,922
2012-07-11 2012-07-09 5.444 9,612,479 +5,129 1.26% 52,329,061
2012-07-10 2012-07-06 5.647 9,607,350 -160,272 1.26% 54,249,319
2012-07-09 2012-07-05 5.303 9,767,622 -29,490 1.28% 51,802,399
2012-07-06 2012-07-04 5.350 9,797,112 -101,292 1.28% 52,417,258
2012-07-05 2012-07-03 5.023 9,898,404 -85,906 1.30% 49,716,799
2012-07-04 2012-06-29 4.867 9,984,310 +196,173 1.31% 48,590,879
2012-07-03 2012-06-28 4.882 9,788,137 +206,430 1.28% 47,788,840
2012-06-29 2012-06-27 5.210 9,581,707 +279,515 1.26% 49,919,642
2012-06-28 2012-06-26 5.974 9,302,192 -54,493 1.22% 55,573,299
2012-06-27 2012-06-25 6.005 9,356,685 -16,668 1.23% 56,190,752
2012-06-26 2012-06-22 5.834 9,373,353 -30,131 1.23% 54,682,541
2012-06-25 2012-06-21 5.912 9,403,484 -36,542 1.23% 55,591,720
2012-06-22 2012-06-20 6.021 9,440,026 +24,361 1.24% 56,838,499
2012-06-21 2012-06-19 6.052 9,415,665 +26,285 1.23% 56,985,562
2012-06-20 2012-06-18 5.959 9,389,380 -165,401 1.23% 55,947,719
2012-06-19 2012-06-15 5.210 9,554,781 +19,233 1.25% 49,779,360
2012-06-18 2012-06-14 5.194 9,535,548 -4,488 1.25% 49,530,419
2012-06-15 2012-06-13 5.257 9,540,036 +42,953 1.25% 50,148,971
2012-06-14 2012-06-12 5.335 9,497,083 -14,104 1.24% 50,663,880
2012-06-13 2012-06-11 5.381 9,511,187 +117,960 1.25% 51,184,201
2012-06-12 2012-06-08 5.288 9,393,227 +10,899 1.23% 49,670,282
2012-06-11 2012-06-07 5.319 9,382,328 -12,822 1.23% 49,905,349
2012-06-08 2012-06-06 5.366 9,395,150 +7,052 1.23% 50,413,201
2012-06-07 2012-06-05 5.225 9,388,098 +1,923 1.23% 49,057,400
2012-06-05 2012-06-01 5.631 9,386,175 -12,821 1.23% 52,854,012
2012-06-04 2012-05-31 5.693 9,398,996 +80,777 1.23% 53,512,648
2012-06-01 2012-05-30 5.693 9,318,219 +175,017 1.22% 53,052,748
2012-05-31 2012-05-29 5.881 9,143,202 -69,238 1.20% 53,767,739
2012-05-30 2012-05-28 5.615 9,212,440 +39,107 1.21% 51,732,002
2012-05-29 2012-05-25 5.615 9,173,333 +100,009 1.20% 51,512,398
2012-05-28 2012-05-24 5.693 9,073,324 +1,283 1.19% 51,658,453
2012-05-25 2012-05-23 5.834 9,072,041 -5,770 1.19% 52,924,738
2012-05-24 2012-05-22 6.037 9,077,811 -82,701 1.19% 54,799,199
2012-05-23 2012-05-21 5.662 9,160,512 +246,178 1.20% 51,869,072
2012-05-22 2012-05-18 5.631 8,914,334 -31,413 1.17% 50,197,052
2012-05-21 2012-05-17 5.756 8,945,747 +117,960 1.17% 51,490,260
2012-05-18 2012-05-16 5.849 8,827,787 +10,899 1.16% 51,637,502
2012-05-17 2012-05-15 6.224 8,816,888 -165,401 1.16% 54,874,469
2012-05-16 2012-05-14 6.317 8,982,289 -25,002 1.18% 56,744,550
2012-05-15 2012-05-11 6.395 9,007,291 +59,621 1.18% 57,604,997
2012-05-14 2012-05-10 6.427 8,947,670 +35,901 1.17% 57,502,839
2012-05-11 2012-05-09 6.380 8,911,769 +104,497 1.17% 56,855,088
2012-05-10 2012-05-08 6.614 8,807,272 +58,980 1.15% 58,249,121
2012-05-09 2012-05-07 6.567 8,748,292 +76,290 1.15% 57,449,662
2012-05-08 2012-05-04 6.941 8,672,002 +28,208 1.14% 60,195,148
2012-05-07 2012-05-03 7.019 8,643,794 -41,671 1.13% 60,673,498
2012-05-04 2012-05-02 6.739 8,685,465 -27,567 1.14% 58,527,359
2012-05-03 2012-04-30 6.520 8,713,032 -42,312 1.14% 56,810,381
2012-05-02 2012-04-27 6.427 8,755,344 +58,980 1.15% 56,266,842
2012-04-30 2012-04-26 6.629 8,696,364 +175,659 1.14% 57,651,253
2012-04-27 2012-04-25 6.177 8,520,705 -17,310 1.12% 52,632,358
2012-04-26 2012-04-24 6.099 8,538,015 +211,559 1.12% 52,073,381
2012-04-25 2012-04-23 6.286 8,326,456 +109,626 1.09% 52,341,642
2012-04-24 2012-04-20 6.442 8,216,830 +93,599 1.08% 52,934,213
2012-04-23 2012-04-19 6.489 8,123,231 -46,799 1.06% 52,711,363
2012-04-20 2012-04-18 6.629 8,170,030 +40,389 1.07% 54,162,000
2012-04-19 2012-04-17 6.645 8,129,641 +5,128 1.07% 54,021,057
2012-04-18 2012-04-16 6.598 8,124,513 -145,527 1.06% 53,606,791
2012-04-17 2012-04-13 6.208 8,270,040 +205,790 1.08% 51,342,001
2012-04-16 2012-04-12 6.208 8,064,250 +52,569 1.06% 50,064,417
2012-04-13 2012-04-11 6.723 8,011,681 +123,089 1.05% 53,862,068
2012-04-12 2012-04-10 6.973 7,888,592 +108,985 1.03% 55,003,348
2012-04-11 2012-04-05 6.848 7,779,607 +97,445 1.02% 53,272,648
2012-04-10 2012-04-03 7.066 7,682,162 -145,527 1.01% 54,282,991
2012-04-05 2012-04-02 7.518 7,827,689 +347,470 1.03% 58,852,201
2012-04-03 2012-03-30 8.408 7,480,219 -5,129 0.98% 62,890,520
2012-04-02 2012-03-29 8.361 7,485,348 +64,750 0.98% 62,583,363
2012-03-30 2012-03-28 8.486 7,420,598 +55,134 0.97% 62,968,002
2012-03-29 2012-03-27 8.844 7,365,464 -96,805 0.97% 65,142,629
2012-03-28 2012-03-26 8.486 7,462,269 +12,822 0.98% 63,321,604
2012-03-27 2012-03-23 8.408 7,449,447 -7,693 0.98% 62,631,802
2012-03-26 2012-03-22 8.517 7,457,140 -79,495 0.98% 63,510,722
2012-03-23 2012-03-21 8.579 7,536,635 +17,310 0.99% 64,658,002
2012-03-22 2012-03-20 8.782 7,519,325 -50,005 0.99% 66,034,267
2012-03-21 2012-03-19 9.047 7,569,330 -53,852 0.99% 68,480,598
2012-03-20 2012-03-16 9.172 7,623,182 +16,669 1.00% 69,919,083
2012-03-19 2012-03-15 9.219 7,606,513 -28,849 1.00% 70,122,146
2012-03-16 2012-03-14 9.250 7,635,362 -207,713 1.00% 70,626,297
2012-03-15 2012-03-13 9.141 7,843,075 +101,933 1.03% 71,691,240
2012-03-14 2012-03-12 9.234 7,741,142 +66,673 1.01% 71,484,001
2012-03-13 2012-03-09 8.798 7,674,469 +36,542 1.01% 67,516,442
2012-03-12 2012-03-08 8.673 7,637,927 +35,260 1.00% 66,241,842
2012-03-09 2012-03-07 8.423 7,602,667 -84,624 1.00% 64,038,601
2012-03-08 2012-03-06 8.782 7,687,291 +38,466 1.01% 67,509,334
2012-03-07 2012-03-05 9.094 7,648,825 +21,156 1.00% 69,557,728
2012-03-06 2012-03-02 9.172 7,627,669 +157,066 1.00% 69,960,237
2012-03-05 2012-03-01 9.250 7,470,603 +137,834 0.98% 69,102,293
2012-03-02 2012-02-29 9.094 7,332,769 +441,069 0.96% 66,683,543
2012-03-01 2012-02-28 9.484 6,891,700 +76,290 0.90% 65,360,001
2012-02-29 2012-02-27 9.499 6,815,410 +241,690 0.89% 64,742,787
2012-02-28 2012-02-24 9.437 6,573,720 +671,861 0.86% 62,036,700
2012-02-27 2012-02-23 9.609 5,901,859 +426,964 0.77% 56,708,956
2012-02-24 2012-02-22 9.655 5,474,895 +2,234,834 0.72% 52,862,604
2012-02-23 2012-02-21 11.402 3,240,061 -133,346 0.42% 36,944,745
2012-02-22 2012-02-20 11.013 3,373,407 -251,948 0.44% 37,149,721
2012-02-21 2012-02-17 10.389 3,625,355 +73,084 0.48% 37,662,303
2012-02-20 2012-02-16 10.513 3,552,271 -6,410 0.47% 37,346,344
2012-02-17 2012-02-15 10.342 3,558,681 +56,415 0.47% 36,803,125
2012-02-16 2012-02-14 10.357 3,502,266 -69,878 0.46% 36,274,323
2012-02-15 2012-02-13 10.326 3,572,144 -3,206 0.47% 36,886,637
2012-02-14 2012-02-10 10.451 3,575,350 -121,165 0.47% 37,365,902
2012-02-13 2012-02-09 10.404 3,696,515 +3,846 0.48% 38,459,215
2012-02-10 2012-02-08 10.591 3,692,669 -148,732 0.48% 39,110,401
2012-02-09 2012-02-07 10.248 3,841,401 +13,462 0.50% 39,367,435
2012-02-08 2012-02-06 10.451 3,827,939 +19,874 0.50% 40,005,704
2012-02-07 2012-02-03 10.513 3,808,065 -113,472 0.50% 40,035,602
2012-02-06 2012-02-02 9.749 3,921,537 -12,181 0.51% 38,231,245
2012-02-03 2012-02-01 9.780 3,933,718 +48,723 0.52% 38,472,718
2012-02-02 2012-01-31 9.811 3,884,995 +49,363 0.51% 38,117,396
2012-02-01 2012-01-30 9.780 3,835,632 +8,976 0.50% 37,513,413
2012-01-31 2012-01-27 10.014 3,826,656 +9,616 0.50% 38,320,976
2012-01-30 2012-01-26 10.092 3,817,040 +34,619 0.50% 38,522,379
2012-01-27 2012-01-20 10.092 3,782,421 +83,982 0.50% 38,172,997
2012-01-26 2012-01-19 10.092 3,698,439 +38,466 0.48% 37,325,433
2012-01-20 2012-01-18 10.045 3,659,973 -37,825 0.48% 36,765,956
2012-01-19 2012-01-17 10.279 3,697,798 +23,721 0.48% 38,011,124
2012-01-18 2012-01-16 10.170 3,674,077 +22,438 0.48% 37,366,116
2012-01-17 2012-01-13 10.451 3,651,639 +6,411 0.48% 38,163,197
2012-01-16 2012-01-12 10.467 3,645,228 -10,258 0.48% 38,153,056
2012-01-13 2012-01-11 10.123 3,655,486 -30,772 0.48% 37,005,982
2012-01-12 2012-01-10 10.186 3,686,258 -119,243 0.48% 37,547,499
2012-01-11 2012-01-09 9.749 3,805,501 +40,389 0.50% 37,100,005
2012-01-10 2012-01-06 9.843 3,765,112 -1,923 0.49% 37,058,631
2012-01-09 2012-01-05 10.030 3,767,035 +38,465 0.49% 37,782,678
2012-01-06 2012-01-04 10.217 3,728,570 -78,213 0.49% 38,094,801
2012-01-05 2012-01-03 9.827 3,806,783 +44,235 0.50% 37,409,403
2012-01-04 2011-12-30 9.827 3,762,548 -6,410 0.49% 36,974,704
2012-01-03 2011-12-29 9.733 3,768,958 +34,618 0.49% 36,684,955
2011-12-30 2011-12-28 9.655 3,734,340 -42,953 0.49% 36,056,753
2011-12-29 2011-12-23 9.765 3,777,293 +25,644 0.50% 36,883,924
2011-12-28 2011-12-22 9.780 3,751,649 -3,847 0.49% 36,692,039
2011-12-23 2011-12-21 9.765 3,755,496 +53,852 0.49% 36,671,084
2011-12-22 2011-12-20 9.671 3,701,644 +5,770 0.49% 35,798,798
2011-12-21 2011-12-19 9.780 3,695,874 -1,924 0.48% 36,146,546
2011-12-20 2011-12-16 9.733 3,697,798 +85,265 0.48% 35,992,323
2011-12-19 2011-12-15 9.671 3,612,533 +167,965 0.47% 34,937,001
2011-12-16 2011-12-14 10.201 3,444,568 -57,698 0.45% 35,139,423
2011-12-15 2011-12-13 10.217 3,502,266 +142,963 0.46% 35,782,653
2011-12-14 2011-12-12 10.077 3,359,303 +482,740 0.44% 33,850,400
2011-12-13 2011-12-09 11.371 2,876,563 -8,335 0.38% 32,710,225
2011-12-12 2011-12-08 11.153 2,884,898 -98,727 0.38% 32,175,004
2011-12-09 2011-12-07 11.091 2,983,625 +14,745 0.39% 33,089,938
2011-12-08 2011-12-06 10.607 2,968,880 +30,772 0.39% 31,490,798
2011-12-07 2011-12-05 10.591 2,938,108 +109,626 0.39% 31,118,571
2011-12-06 2011-12-02 10.685 2,828,482 +136,552 0.37% 30,222,202
2011-12-05 2011-12-01 10.872 2,691,930 +262,846 0.35% 29,267,030
2011-12-02 2011-11-30 10.701 2,429,084 +69,238 0.32% 25,992,542
2011-12-01 2011-11-29 10.950 2,359,846 +53,210 0.31% 25,840,617
2011-11-30 2011-11-28 10.935 2,306,636 +44,876 0.30% 25,221,981
2011-11-29 2011-11-25 10.669 2,261,760 +82,060 0.30% 24,131,523
2011-11-28 2011-11-24 10.966 2,179,700 +25,002 0.29% 23,901,995
2011-11-25 2011-11-23 11.075 2,154,698 +138,475 0.28% 23,863,100
2011-11-24 2011-11-22 10.872 2,016,223 +214,124 0.26% 21,920,651
2011-11-23 2011-11-21 12.666 1,802,099 +34,618 0.24% 22,825,315
2011-11-22 2011-11-18 12.931 1,767,481 +30,773 0.23% 22,855,535
2011-11-21 2011-11-17 13.040 1,736,708 -104,498 0.23% 22,647,235
2011-11-18 2011-11-16 12.900 1,841,206 +1,282 0.24% 23,751,443
2011-11-17 2011-11-15 12.978 1,839,924 -51,287 0.24% 23,878,405
2011-11-16 2011-11-14 12.869 1,891,211 -1,282 0.25% 24,337,504
2011-11-15 2011-11-11 12.838 1,892,493 +27,567 0.25% 24,294,962
2011-11-14 2011-11-10 12.947 1,864,926 -28,208 0.24% 24,144,700
2011-11-11 2011-11-09 13.196 1,893,134 +1,923 0.25% 24,982,381
2011-11-10 2011-11-08 13.181 1,891,211 -29,490 0.25% 24,927,504
2011-11-09 2011-11-07 13.118 1,920,701 +23,079 0.25% 25,196,364
2011-11-08 2011-11-04 13.009 1,897,622 +105,139 0.25% 24,686,406
2011-11-07 2011-11-03 12.775 1,792,483 +20,515 0.23% 22,899,239
2011-11-03 2011-11-01 13.072 1,771,968 -51,928 0.23% 23,162,317
2011-11-02 2011-10-31 13.134 1,823,896 -7,693 0.24% 23,954,895
2011-11-01 2011-10-28 13.243 1,831,589 -47,441 0.24% 24,255,924
2011-10-31 2011-10-27 13.103 1,879,030 -107,062 0.25% 24,620,400
2011-10-28 2011-10-26 12.557 1,986,092 -48,722 0.26% 24,938,903
2011-10-27 2011-10-25 12.494 2,034,814 -59,622 0.27% 25,423,734
2011-10-26 2011-10-24 11.902 2,094,436 -12,821 0.27% 24,927,214
2011-10-25 2011-10-21 11.324 2,107,257 +9,616 0.28% 23,863,615
2011-10-24 2011-10-20 11.324 2,097,641 -25,644 0.27% 23,754,719
2011-10-21 2011-10-19 11.434 2,123,285 +7,693 0.28% 24,276,964
2011-10-20 2011-10-18 11.200 2,115,592 -34,618 0.28% 23,694,005
2011-10-19 2011-10-17 12.089 2,150,210 -25,644 0.28% 25,993,496
2011-10-18 2011-10-14 11.309 2,175,854 -29,490 0.29% 24,606,501
2011-10-17 2011-10-13 11.246 2,205,344 -46,799 0.29% 24,802,400
2011-10-14 2011-10-12 10.763 2,252,143 -44,877 0.30% 24,239,696
2011-10-13 2011-10-11 10.139 2,297,020 +126,295 0.30% 23,289,504
2011-10-12 2011-10-10 9.702 2,170,725 +32,054 0.28% 21,060,918
2011-10-11 2011-10-07 9.999 2,138,671 -12,180 0.28% 21,383,762
2011-10-10 2011-10-06 9.671 2,150,851 -26,285 0.28% 20,800,996
2011-10-07 2011-10-04 9.000 2,177,136 +37,824 0.29% 19,594,919
2011-10-06 2011-10-03 9.421 2,139,312 +69,238 0.28% 20,155,481
2011-10-04 2011-09-30 10.872 2,070,074 +33,336 0.27% 22,506,127
2011-10-03 2011-09-28 11.013 2,036,738 +15,386 0.27% 22,429,623
2011-09-30 2011-09-27 10.950 2,021,352 +26,285 0.26% 22,134,064
2011-09-28 2011-09-26 10.701 1,995,067 +19,874 0.26% 21,348,320
2011-09-27 2011-09-23 11.699 1,975,193 +7,693 0.26% 23,107,497
2011-09-26 2011-09-22 12.666 1,967,500 -6,411 0.26% 24,920,278
2011-09-23 2011-09-21 13.415 1,973,911 -5,770 0.26% 26,479,399
2011-09-22 2011-09-20 13.415 1,979,681 -62,185 0.26% 26,556,802
2011-09-21 2011-09-19 13.352 2,041,866 -202,584 0.27% 27,263,594
2011-09-20 2011-09-16 13.243 2,244,450 -54,493 0.29% 29,723,485
2011-09-19 2011-09-15 12.604 2,298,943 -30,772 0.30% 28,974,882
2011-09-16 2011-09-14 12.494 2,329,715 -47,441 0.31% 29,108,339
2011-09-15 2011-09-12 12.947 2,377,156 -42,953 0.31% 30,776,405
2011-09-14 2011-09-09 13.072 2,420,109 -135,910 0.32% 31,634,506
2011-09-12 2011-09-08 12.931 2,556,019 -35,901 0.34% 33,052,226
2011-09-09 2011-09-07 12.900 2,591,920 -71,802 0.34% 33,435,607
2011-09-08 2011-09-06 12.697 2,663,722 -103,215 0.35% 33,821,698
2011-09-07 2011-09-05 12.120 2,766,937 -68,597 0.36% 33,535,316
2011-09-06 2011-09-02 12.323 2,835,534 +17,951 0.37% 34,941,702
2011-09-05 2011-09-01 12.354 2,817,583 +21,797 0.37% 34,808,396
2011-09-02 2011-08-31 12.479 2,795,786 -16,669 0.37% 34,887,996
2011-09-01 2011-08-30 12.089 2,812,455 -214,764 0.37% 33,999,254
2011-08-31 2011-08-29 11.527 3,027,219 -54,493 0.40% 34,895,577
2011-08-30 2011-08-26 11.122 3,081,712 -8,975 0.40% 34,273,913
2011-08-29 2011-08-25 11.122 3,090,687 +19,233 0.41% 34,373,730
2011-08-26 2011-08-24 11.215 3,071,454 +7,052 0.40% 34,447,286
2011-08-25 2011-08-23 11.527 3,064,402 +23,079 0.40% 35,324,196
2011-08-24 2011-08-22 11.512 3,041,323 -79,495 0.40% 35,010,718
2011-08-23 2011-08-19 11.387 3,120,818 -10,258 0.41% 35,536,398
2011-08-22 2011-08-18 11.543 3,131,076 -39,106 0.41% 36,141,605
2011-08-19 2011-08-17 11.605 3,170,182 +9,616 0.42% 36,790,801
2011-08-18 2011-08-16 11.824 3,160,566 -58,980 0.41% 37,369,405
2011-08-17 2011-08-15 11.699 3,219,546 +19,233 0.42% 37,665,003
2011-08-16 2011-08-12 11.246 3,200,313 +50,005 0.42% 35,992,319
2011-08-15 2011-08-11 11.324 3,150,308 -101,933 0.41% 35,675,638
2011-08-12 2011-08-10 10.919 3,252,241 -39,748 0.43% 35,510,997
2011-08-11 2011-08-09 10.685 3,291,989 -5,770 0.43% 35,174,753
2011-08-10 2011-08-08 10.326 3,297,759 -116,678 0.43% 34,053,285
2011-08-09 2011-08-05 10.685 3,414,437 +100,651 0.45% 36,483,104
2011-08-08 2011-08-04 11.122 3,313,786 +19,233 0.43% 36,854,973
2011-08-05 2011-08-03 11.309 3,294,553 -1,923 0.43% 37,257,749
2011-08-04 2011-08-02 11.231 3,296,476 -15,386 0.43% 37,022,396
2011-08-03 2011-08-01 11.574 3,311,862 +62,826 0.43% 38,331,715
2011-08-02 2011-07-29 11.137 3,249,036 +231,433 0.43% 36,185,522
2011-08-01 2011-07-28 12.981 3,017,603 +178,864 0.40% 39,172,906
2011-07-29 2011-07-27 12.949 2,838,739 +321,988 0.37% 36,758,746
2011-07-28 2011-07-26 13.371 2,516,751 +6,155 0.34% 33,652,473
2011-07-27 2011-07-25 13.469 2,510,596 +41,238 0.34% 33,814,913
2011-07-26 2011-07-22 13.388 2,469,358 +64,011 0.34% 33,058,883
2011-07-25 2011-07-21 13.355 2,405,347 +9,233 0.33% 32,123,766
2011-07-22 2011-07-20 13.420 2,396,114 +26,466 0.33% 32,156,178
2011-07-21 2011-07-19 13.160 2,369,648 -110,789 0.32% 31,185,001
2011-07-20 2011-07-18 13.306 2,480,437 +59,703 0.34% 33,005,705
2011-07-19 2011-07-15 13.323 2,420,734 +16,618 0.33% 32,250,602
2011-07-18 2011-07-14 13.534 2,404,116 +5,540 0.33% 32,536,986
2011-07-15 2011-07-13 13.631 2,398,576 +28,928 0.33% 32,695,829
2011-07-14 2011-07-12 13.404 2,369,648 -27,697 0.32% 31,762,501
2011-07-13 2011-07-11 13.924 2,397,345 -17,234 0.33% 33,380,149
2011-07-12 2011-07-08 13.891 2,414,579 -31,390 0.33% 33,541,651
2011-07-11 2011-07-07 14.119 2,445,969 +29,544 0.33% 34,534,059
2011-07-08 2011-07-06 13.989 2,416,425 -92,940 0.33% 33,802,855
2011-07-07 2011-07-05 13.680 2,509,365 +84,323 0.34% 34,328,342
2011-07-06 2011-07-04 13.680 2,425,042 -25,236 0.33% 33,174,796
2011-07-05 2011-06-30 13.046 2,450,278 -44,930 0.33% 31,967,437
2011-07-04 2011-06-29 13.030 2,495,208 +59,702 0.34% 32,513,074
2011-06-30 2011-06-28 12.754 2,435,506 +40,007 0.33% 31,062,454
2011-06-29 2011-06-27 12.592 2,395,499 +41,854 0.33% 30,163,005
2011-06-28 2011-06-24 12.543 2,353,645 -102,172 0.32% 29,521,279
2011-06-27 2011-06-23 12.673 2,455,817 -2,462 0.34% 31,122,001
2011-06-24 2011-06-22 12.640 2,458,279 -4,924 0.34% 31,073,321
2011-06-23 2011-06-21 12.673 2,463,203 -3,693 0.34% 31,215,602
2011-06-22 2011-06-20 12.413 2,466,896 -23,389 0.34% 30,621,122
2011-06-21 2011-06-17 12.705 2,490,285 -7,385 0.34% 31,639,726
2011-06-20 2011-06-16 13.111 2,497,670 -11,079 0.34% 32,748,054
2011-06-17 2011-06-15 13.144 2,508,749 -209,883 0.34% 32,974,836
2011-06-16 2011-06-14 12.348 2,718,632 -257,276 0.37% 33,569,195
2011-06-15 2011-06-13 12.478 2,975,908 -89,862 0.41% 37,132,794
2011-06-14 2011-06-10 12.104 3,065,770 -122,484 0.42% 37,108,444
2011-06-13 2011-06-09 12.250 3,188,254 -67,088 0.44% 39,057,205
2011-06-10 2011-06-08 12.445 3,255,342 +20,926 0.44% 40,513,736
2011-06-09 2011-06-07 12.397 3,234,416 -52,316 0.44% 40,095,656
2011-06-08 2011-06-03 11.974 3,286,732 -20,312 0.45% 39,355,795
2011-06-07 2011-06-02 11.877 3,307,044 -57,241 0.45% 39,276,633
2011-06-03 2011-06-01 11.925 3,364,285 -49,854 0.46% 40,120,445
2011-06-02 2011-05-31 11.893 3,414,139 -388,992 0.47% 40,604,034
2011-06-01 2011-05-30 11.276 3,803,131 -49,855 0.52% 42,882,260
2011-05-31 2011-05-27 11.276 3,852,986 -91,093 0.53% 43,444,400
2011-05-30 2011-05-26 11.178 3,944,079 -224,039 0.54% 44,087,041
2011-05-27 2011-05-25 10.496 4,168,118 +1,231 0.57% 43,747,116
2011-05-26 2011-05-24 10.463 4,166,887 -35,699 0.57% 43,598,796
2011-05-25 2011-05-23 10.252 4,202,586 -52,932 0.57% 43,084,680
2011-05-24 2011-05-20 10.382 4,255,518 -36,314 0.58% 44,180,456
2011-05-23 2011-05-19 10.463 4,291,832 -32,006 0.59% 44,906,115
2011-05-20 2011-05-18 10.496 4,323,838 -17,234 0.59% 45,381,499
2011-05-19 2011-05-17 10.463 4,341,072 -14,772 0.59% 45,421,321
2011-05-18 2011-05-16 10.544 4,355,844 -39,391 0.59% 45,929,733
2011-05-17 2011-05-13 10.301 4,395,235 +68,935 0.60% 45,273,937
2011-05-16 2011-05-12 10.203 4,326,300 -33,852 0.59% 44,142,119
2011-05-13 2011-05-11 10.154 4,360,152 -33,852 0.60% 44,274,998
2011-05-12 2011-05-09 10.284 4,394,004 +21,542 0.60% 45,189,867
2011-05-11 2011-05-06 10.268 4,372,462 -25,851 0.60% 44,897,280
2011-05-09 2011-05-05 10.219 4,398,313 -24,004 0.60% 44,948,343
2011-05-06 2011-05-04 10.041 4,422,317 +19,696 0.60% 44,403,300
2011-05-05 2011-05-03 10.284 4,402,621 -6,771 0.60% 45,278,488
2011-05-04 2011-04-29 10.382 4,409,392 -1,846 0.60% 45,777,964
2011-05-03 2011-04-28 10.528 4,411,238 +12,310 0.60% 46,442,159
2011-04-29 2011-04-27 10.512 4,398,928 -41,238 0.60% 46,241,088
2011-04-28 2011-04-26 10.512 4,440,166 +46,777 0.61% 46,674,577
2011-04-27 2011-04-21 10.268 4,393,389 -7,386 0.60% 45,112,162
2011-04-26 2011-04-20 10.463 4,400,775 +62,781 0.60% 46,046,003
2011-04-21 2011-04-19 10.447 4,337,994 +17,849 0.59% 45,318,636
2011-04-20 2011-04-18 10.593 4,320,145 +7,386 0.59% 45,763,879
2011-04-19 2011-04-15 10.301 4,312,759 +29,543 0.59% 44,424,378
2011-04-18 2011-04-14 9.943 4,283,216 -33,852 0.58% 42,589,084
2011-04-15 2011-04-13 9.667 4,317,068 -51,086 0.59% 41,733,303
2011-04-14 2011-04-12 9.570 4,368,154 -12,925 0.60% 41,801,334
2011-04-13 2011-04-11 9.667 4,381,079 +14,156 0.60% 42,352,101
2011-04-12 2011-04-08 9.472 4,366,923 +28,929 0.60% 41,363,854
2011-04-11 2011-04-07 9.537 4,337,994 -8,002 0.59% 41,371,756
2011-04-08 2011-04-06 9.602 4,345,996 +7,386 0.59% 41,730,512
2011-04-07 2011-04-04 9.716 4,338,610 -27,082 0.59% 42,153,021
2011-04-06 2011-04-01 9.748 4,365,692 -36,314 0.60% 42,558,004
2011-04-04 2011-03-31 9.667 4,402,006 +8,002 0.60% 42,554,403
2011-04-01 2011-03-30 9.472 4,394,004 -1,847 0.60% 41,620,367
2011-03-31 2011-03-29 9.456 4,395,851 -8,617 0.60% 41,566,442
2011-03-30 2011-03-28 9.797 4,404,468 -11,079 0.60% 43,150,683
2011-03-28 2011-03-24 9.895 4,415,547 -4,923 0.60% 43,689,665
2011-03-25 2011-03-23 9.797 4,420,470 -6,155 0.60% 43,307,455
2011-03-24 2011-03-22 9.878 4,426,625 -40,623 0.60% 43,727,356
2011-03-22 2011-03-18 9.797 4,467,248 -96,017 0.61% 43,765,740
2011-03-21 2011-03-17 9.245 4,563,265 +2,462 0.62% 42,185,661
2011-03-18 2011-03-16 9.456 4,560,803 +25,235 0.62% 43,126,201
2011-03-17 2011-03-15 9.456 4,535,568 -123,714 0.62% 42,887,583
2011-03-16 2011-03-14 9.781 4,659,282 -120,636 0.64% 45,571,402
2011-03-15 2011-03-11 9.781 4,779,918 -6,155 0.65% 46,751,316
2011-03-14 2011-03-10 10.024 4,786,073 -19,081 0.65% 47,977,917
2011-03-11 2011-03-09 10.122 4,805,154 -89,862 0.66% 48,637,614
2011-03-10 2011-03-08 9.976 4,895,016 -20,311 0.67% 48,831,424
2011-03-09 2011-03-07 9.830 4,915,327 +14,772 0.67% 48,315,302
2011-03-08 2011-03-04 9.959 4,900,555 -46,777 0.67% 48,807,060
2011-03-07 2011-03-03 9.878 4,947,332 -11,079 0.68% 48,871,035
2011-03-03 2011-03-01 9.813 4,958,411 -177,878 0.68% 48,658,237
2011-03-02 2011-02-28 9.375 5,136,289 -7,386 0.70% 48,150,652
2011-03-01 2011-02-25 9.228 5,143,675 -184,032 0.70% 47,467,763
2011-02-28 2011-02-24 8.920 5,327,707 +124,329 0.73% 47,521,439
2011-02-25 2011-02-23 9.115 5,203,378 +30,160 0.71% 47,426,944
2011-02-24 2011-02-22 9.456 5,173,218 +159,412 0.71% 48,917,096
2011-02-23 2011-02-21 9.846 5,013,806 +89,862 0.68% 49,364,763
2011-02-22 2011-02-18 10.122 4,923,944 -22,157 0.67% 49,840,003
2011-02-21 2011-02-17 10.171 4,946,101 -18,465 0.68% 50,305,355
2011-02-18 2011-02-16 10.171 4,964,566 -4,924 0.68% 50,493,157
2011-02-17 2011-02-15 10.154 4,969,490 -31,390 0.68% 50,462,498
2011-02-16 2011-02-14 10.219 5,000,880 -25,236 0.68% 51,106,246
2011-02-15 2011-02-11 9.895 5,026,116 -68,319 0.69% 49,730,944
2011-02-14 2011-02-10 9.748 5,094,435 +18,465 0.70% 49,661,997
2011-02-11 2011-02-09 9.878 5,075,970 +20,926 0.69% 50,141,755
2011-02-10 2011-02-08 9.878 5,055,044 -21,542 0.69% 49,935,043
2011-02-09 2011-02-07 9.911 5,076,586 +190,803 0.69% 50,312,800
2011-02-08 2011-02-02 9.667 4,885,783 +67,704 0.67% 47,231,098
2011-02-07 2011-01-31 9.098 4,818,079 +94,170 0.66% 43,836,801
2011-02-01 2011-01-28 9.456 4,723,909 +40,008 0.64% 44,668,505
2011-01-31 2011-01-27 9.830 4,683,901 -28,313 0.64% 46,040,495
2011-01-28 2011-01-26 10.073 4,712,214 -16,618 0.64% 47,467,198
2011-01-27 2011-01-25 9.911 4,728,832 +46,162 0.65% 46,866,295
2011-01-26 2011-01-24 9.846 4,682,670 -139,717 0.64% 46,104,475
2011-01-25 2011-01-21 10.349 4,822,387 -173,569 0.66% 49,908,946
2011-01-24 2011-01-20 10.154 4,995,956 -11,695 0.68% 50,731,246
2011-01-21 2011-01-19 10.349 5,007,651 +4,309 0.68% 51,826,322
2011-01-20 2011-01-18 10.463 5,003,342 -18,465 0.68% 52,350,757
2011-01-19 2011-01-17 10.512 5,021,807 +83,091 0.69% 52,788,729
2011-01-18 2011-01-14 10.577 4,938,716 +52,317 0.67% 52,236,245
2011-01-17 2011-01-13 10.447 4,886,399 +188,341 0.67% 51,047,774
2011-01-14 2011-01-12 10.691 4,698,058 +118,790 0.64% 50,225,142
2011-01-13 2011-01-11 11.032 4,579,268 -22,157 0.63% 50,517,604
2011-01-12 2011-01-10 10.853 4,601,425 -62,165 0.63% 49,939,675
2011-01-11 2011-01-07 10.853 4,663,590 +65,858 0.64% 50,614,358
2011-01-10 2011-01-06 11.064 4,597,732 +112,019 0.63% 50,870,695
2011-01-07 2011-01-05 11.194 4,485,713 +4,924 0.61% 50,214,323
2011-01-06 2011-01-04 11.081 4,480,789 -12,310 0.61% 49,649,602
2011-01-05 2011-01-03 11.162 4,493,099 +65,858 0.61% 50,151,004
2011-01-04 2010-12-31 11.227 4,427,241 +36,930 0.60% 49,703,631
2011-01-03 2010-12-29 11.064 4,390,311 -301,592 0.60% 48,575,726
2010-12-30 2010-12-28 11.081 4,691,903 +1,231 0.64% 51,988,861
2010-12-29 2010-12-24 11.357 4,690,672 +243,120 0.64% 53,270,791
2010-12-28 2010-12-22 11.357 4,447,552 -188,957 0.61% 50,509,738
2010-12-23 2010-12-21 11.389 4,636,509 -37,545 0.63% 52,806,335
2010-12-22 2010-12-20 11.373 4,674,054 +54,779 0.64% 53,158,005
2010-12-21 2010-12-17 11.682 4,619,275 -24,004 0.63% 53,960,953
2010-12-20 2010-12-16 11.227 4,643,279 +70,782 0.63% 52,129,041
2010-12-17 2010-12-15 11.357 4,572,497 +212,960 0.62% 51,928,707
2010-12-15 2010-12-13 11.568 4,359,537 +48,009 0.60% 50,430,964
2010-12-14 2010-12-10 12.044 4,311,528 -4,309 0.59% 51,928,337
2010-12-13 2010-12-09 12.111 4,315,837 +127,192 0.59% 52,267,418
2010-12-10 2010-12-08 12.210 4,188,645 -107,601 0.59% 51,145,125
2010-12-09 2010-12-07 12.111 4,296,246 -342,642 0.60% 52,030,159
2010-12-08 2010-12-06 11.212 4,638,888 +13,225 0.65% 52,012,583
2010-12-07 2010-12-03 11.196 4,625,663 +164,708 0.65% 51,787,350
2010-12-06 2010-12-02 11.345 4,460,955 +365,485 0.62% 50,611,225
2010-12-03 2010-12-01 10.813 4,095,470 +116,618 0.57% 44,284,499
2010-12-02 2010-11-30 10.946 3,978,852 +197,771 0.56% 43,553,024
2010-12-01 2010-11-29 11.096 3,781,081 +150,882 0.53% 41,954,297
2010-11-30 2010-11-26 11.778 3,630,199 -10,219 0.51% 42,756,124
2010-11-29 2010-11-25 11.512 3,640,418 +48,090 0.51% 41,907,522
2010-11-26 2010-11-24 11.528 3,592,328 +57,107 0.50% 41,413,683
2010-11-25 2010-11-23 11.179 3,535,221 +120,225 0.49% 39,520,322
2010-11-24 2010-11-22 11.761 3,414,996 -138,259 0.48% 40,164,674
2010-11-23 2010-11-19 10.863 3,553,255 -15,629 0.50% 38,598,835
2010-11-22 2010-11-18 10.630 3,568,884 +42,079 0.50% 37,937,432
2010-11-19 2010-11-17 10.347 3,526,805 +12,624 0.49% 36,492,739
2010-11-18 2010-11-16 10.730 3,514,181 +30,056 0.49% 37,706,696
2010-11-17 2010-11-15 10.397 3,484,125 +19,837 0.49% 36,224,999
2010-11-16 2010-11-12 10.880 3,464,288 +108,203 0.48% 37,690,020
2010-11-15 2010-11-11 11.262 3,356,085 +64,921 0.47% 37,796,906
2010-11-12 2010-11-10 11.429 3,291,164 -4,208 0.46% 37,613,253
2010-11-11 2010-11-09 11.478 3,295,372 +182,743 0.46% 37,825,804
2010-11-10 2010-11-08 11.811 3,112,629 -74,540 0.44% 36,763,796
2010-11-09 2010-11-05 10.913 3,187,169 +141,866 0.45% 34,781,120
2010-11-08 2010-11-04 11.312 3,045,303 -125,034 0.43% 34,448,797
2010-11-05 2010-11-03 10.031 3,170,337 -30,658 0.44% 31,802,215
2010-11-04 2010-11-02 9.798 3,200,995 +131,046 0.45% 31,364,251
2010-11-03 2010-11-01 9.748 3,069,949 -145,473 0.43% 29,927,016
2010-11-02 2010-10-29 9.416 3,215,422 +44,483 0.45% 30,275,341
2010-11-01 2010-10-28 9.765 3,170,939 +110,608 0.44% 30,964,254
2010-10-29 2010-10-27 10.031 3,060,331 -85,360 0.43% 30,698,726
2010-10-28 2010-10-26 9.798 3,145,691 -6,012 0.44% 30,822,367
2010-10-27 2010-10-25 9.565 3,151,703 -86,562 0.44% 30,147,254
2010-10-26 2010-10-22 9.249 3,238,265 -42,078 0.45% 29,951,723
2010-10-25 2010-10-21 9.382 3,280,343 -88,366 0.46% 30,777,476
2010-10-22 2010-10-20 8.784 3,368,709 -129,242 0.47% 29,589,120
2010-10-21 2010-10-19 8.401 3,497,951 -49,292 0.49% 29,385,950
2010-10-20 2010-10-18 8.002 3,547,243 +132,247 0.50% 28,383,807
2010-10-19 2010-10-15 7.968 3,414,996 -16,230 0.48% 27,211,993
2010-10-18 2010-10-14 7.902 3,431,226 +40,877 0.48% 27,113,000
2010-10-15 2010-10-13 7.985 3,390,349 -20,439 0.47% 27,071,996
2010-10-14 2010-10-12 7.785 3,410,788 -21,640 0.48% 26,554,322
2010-10-13 2010-10-11 7.735 3,432,428 -158,698 0.48% 26,551,498
2010-10-12 2010-10-08 7.819 3,591,126 -459,260 0.50% 28,077,804
2010-10-11 2010-10-07 7.669 4,050,386 -339,636 0.57% 31,062,183
2010-10-08 2010-10-06 7.303 4,390,022 -29,455 0.61% 32,060,172
2010-10-07 2010-10-05 6.821 4,419,477 -36,067 0.62% 30,143,201
2010-10-06 2010-10-04 6.771 4,455,544 -249,468 0.62% 30,166,837
2010-10-05 2010-09-30 6.721 4,705,012 +50,495 0.66% 31,621,083
2010-10-04 2010-09-29 6.787 4,654,517 +7,815 0.65% 31,591,440
2010-09-30 2010-09-28 6.737 4,646,702 -15,029 0.65% 31,306,497
2010-09-29 2010-09-27 6.837 4,661,731 +125,636 0.65% 31,873,053
2010-09-28 2010-09-24 6.721 4,536,095 -7,815 0.63% 30,485,838
2010-09-27 2010-09-22 6.687 4,543,910 -224,220 0.64% 30,387,181
2010-09-24 2010-09-21 6.638 4,768,130 +207,990 0.67% 31,648,681
2010-09-22 2010-09-20 6.804 4,560,140 -174,327 0.64% 31,026,738
2010-09-21 2010-09-17 6.920 4,734,467 -204,383 0.66% 32,764,162
2010-09-20 2010-09-16 6.421 4,938,850 +837,970 0.69% 31,713,763
2010-09-17 2010-09-15 7.120 4,100,880 +16,831 0.57% 29,198,159
2010-09-16 2010-09-14 7.153 4,084,049 +9,017 0.57% 29,214,202
2010-09-15 2010-09-13 6.987 4,075,032 -269,304 0.57% 28,471,802
2010-09-14 2010-09-10 7.253 4,344,336 +84,157 0.61% 31,509,719
2010-09-13 2010-09-09 7.153 4,260,179 -200,776 0.60% 30,474,103
2010-09-10 2010-09-08 7.004 4,460,955 -70,932 0.62% 31,242,413
2010-09-09 2010-09-07 6.854 4,531,887 -15,630 0.63% 31,060,677
2010-09-08 2010-09-06 6.987 4,547,517 -45,084 0.64% 31,773,002
2010-09-07 2010-09-03 6.621 4,592,601 -141,866 0.64% 30,407,199
2010-09-06 2010-09-02 6.488 4,734,467 -117,820 0.66% 30,716,401
2010-09-03 2010-09-01 6.072 4,852,287 +62,517 0.68% 29,462,797
2010-09-02 2010-08-31 5.906 4,789,770 -6,012 0.67% 28,286,398
2010-09-01 2010-08-30 6.022 4,795,782 -189,955 0.67% 28,880,362
2010-08-31 2010-08-27 5.789 4,985,737 -148,478 0.70% 28,863,118
2010-08-30 2010-08-26 5.922 5,134,215 +52,298 0.72% 30,405,957
2010-08-27 2010-08-25 6.172 5,081,917 +139,461 0.71% 31,364,337
2010-08-26 2010-08-24 6.272 4,942,456 -333,625 0.69% 30,996,938
2010-08-25 2010-08-23 6.371 5,276,081 -21,040 0.74% 33,615,909
2010-08-24 2010-08-20 6.355 5,297,121 -100,989 0.74% 33,661,843
2010-08-23 2010-08-19 6.338 5,398,110 -459,260 0.75% 34,213,802
2010-08-20 2010-08-18 5.922 5,857,370 +97,984 0.82% 34,688,641
2010-08-19 2010-08-17 5.739 5,759,386 -27,652 0.81% 33,054,449
2010-08-18 2010-08-16 5.739 5,787,038 +111,809 0.81% 33,213,150
2010-08-17 2010-08-13 5.889 5,675,229 -158,697 0.79% 33,421,142
2010-08-16 2010-08-12 5.639 5,833,926 -130,444 0.82% 32,899,951
2010-08-13 2010-08-11 5.573 5,964,370 -155,692 0.83% 33,238,699
2010-08-12 2010-08-10 5.440 6,120,062 -385,321 0.86% 33,291,871
2010-08-11 2010-08-09 5.340 6,505,383 -25,849 0.91% 34,738,618
2010-08-10 2010-08-06 5.207 6,531,232 +283,732 0.91% 34,007,451
2010-08-09 2010-08-05 5.290 6,247,500 -274,715 0.87% 33,049,738
2010-08-06 2010-08-04 5.207 6,522,215 +96,781 0.91% 33,960,501
2010-08-05 2010-08-03 5.190 6,425,434 -96,180 0.90% 33,349,682
2010-08-04 2010-08-02 5.323 6,521,614 -24,045 0.91% 34,716,801
2010-08-03 2010-07-30 5.373 6,545,659 -45,685 0.92% 35,171,471
2010-08-02 2010-07-29 5.340 6,591,344 -5,410 0.92% 35,197,648
2010-07-30 2010-07-28 5.982 6,596,754 +321,001 0.92% 39,458,610
2010-07-29 2010-07-27 5.999 6,275,753 +498,926 0.88% 37,648,944
2010-07-28 2010-07-26 6.052 5,776,827 +359,808 0.85% 34,960,721
2010-07-27 2010-07-23 6.122 5,417,019 -30,694 0.80% 33,164,402
2010-07-26 2010-07-22 6.069 5,447,713 +72,189 0.81% 33,064,799
2010-07-23 2010-07-21 6.069 5,375,524 +83,557 0.79% 32,626,649
2010-07-22 2010-07-20 5.982 5,291,967 +67,074 0.78% 31,654,001
2010-07-21 2010-07-19 5.964 5,224,893 +7,957 0.77% 31,160,877
2010-07-20 2010-07-16 6.017 5,216,936 +46,042 0.77% 31,388,762
2010-07-19 2010-07-15 5.894 5,170,894 +64,800 0.76% 30,474,951
2010-07-16 2010-07-14 6.017 5,106,094 +46,610 0.75% 30,721,859
2010-07-15 2010-07-13 6.017 5,059,484 -9,663 0.75% 30,441,420
2010-07-14 2010-07-12 5.946 5,069,147 +155,746 0.75% 30,142,839
2010-07-13 2010-07-09 6.157 4,913,401 -18,189 0.73% 30,254,002
2010-07-12 2010-07-08 5.999 4,931,590 +42,631 0.73% 29,585,160
2010-07-09 2010-07-07 5.806 4,888,959 +33,537 0.72% 28,383,301
2010-07-08 2010-07-06 5.735 4,855,422 -51,158 0.72% 27,846,919
2010-07-07 2010-07-05 5.612 4,906,580 +60,253 0.73% 27,536,082
2010-07-06 2010-07-02 5.594 4,846,327 +34,673 0.72% 27,112,678
2010-07-05 2010-06-30 5.577 4,811,654 -16,484 0.71% 26,834,050
2010-07-02 2010-06-29 5.647 4,828,138 -157,452 0.71% 27,265,740
2010-06-30 2010-06-28 5.841 4,985,590 -3,979 0.74% 29,119,722
2010-06-29 2010-06-25 5.964 4,989,569 +30,695 0.74% 29,757,422
2010-06-28 2010-06-24 5.946 4,958,874 -73,894 0.73% 29,487,119
2010-06-25 2010-06-23 5.929 5,032,768 +30,126 0.74% 29,837,978
2010-06-24 2010-06-22 6.017 5,002,642 -46,042 0.74% 30,099,418
2010-06-23 2010-06-21 6.069 5,048,684 -125,052 0.75% 30,642,900
2010-06-22 2010-06-18 5.982 5,173,736 -38,652 0.76% 30,946,801
2010-06-21 2010-06-17 5.946 5,212,388 -47,747 0.77% 30,994,598
2010-06-18 2010-06-15 6.017 5,260,135 -112,547 0.78% 31,648,678
2010-06-17 2010-06-14 5.894 5,372,682 -81,284 0.79% 31,664,200
2010-06-15 2010-06-11 5.753 5,453,966 -91,515 0.81% 31,375,652
2010-06-14 2010-06-10 5.735 5,545,481 -15,347 0.82% 31,804,560
2010-06-11 2010-06-09 5.806 5,560,828 -4,548 0.82% 32,283,899
2010-06-10 2010-06-08 5.735 5,565,376 -10,231 0.82% 31,918,663
2010-06-09 2010-06-07 5.718 5,575,607 +6,821 0.82% 31,879,250
2010-06-08 2010-06-04 5.454 5,568,786 -7,958 0.82% 30,370,700
2010-06-07 2010-06-03 5.243 5,576,744 -14,779 0.82% 29,236,780
2010-06-04 2010-06-02 5.155 5,591,523 -34,105 0.83% 28,822,411
2010-06-03 2010-06-01 5.260 5,625,628 -3,979 0.83% 29,592,031
2010-06-02 2010-05-31 5.155 5,629,607 +5,684 0.83% 29,018,721
2010-06-01 2010-05-28 5.313 5,623,923 +12,506 0.83% 29,879,882
2010-05-31 2010-05-27 4.996 5,611,417 +4,547 0.83% 28,036,478
2010-05-28 2010-05-26 4.662 5,606,870 -17,053 0.83% 26,139,600
2010-05-27 2010-05-25 4.609 5,623,923 +128,463 0.83% 25,922,282
2010-05-26 2010-05-24 5.014 5,495,460 -63,095 0.81% 27,553,799
2010-05-25 2010-05-20 4.838 5,558,555 +5,116 0.82% 26,892,252
2010-05-24 2010-05-19 4.961 5,553,439 +118,799 0.82% 27,551,401
2010-05-20 2010-05-18 5.366 5,434,640 -26,147 0.80% 29,161,052
2010-05-19 2010-05-17 5.524 5,460,787 +36,379 0.81% 30,165,981
2010-05-18 2010-05-14 5.630 5,424,408 +568 0.80% 30,537,600
2010-05-17 2010-05-13 5.682 5,423,840 -23,305 0.80% 30,820,662
2010-05-14 2010-05-12 5.577 5,447,145 +27,853 0.81% 30,378,112
2010-05-13 2010-05-11 5.630 5,419,292 +1,705 0.80% 30,508,799
2010-05-12 2010-05-10 5.665 5,417,587 +16,484 0.80% 30,689,820
2010-05-11 2010-05-07 5.542 5,401,103 +171,662 0.80% 29,931,301
2010-05-10 2010-05-06 5.735 5,229,441 +48,884 0.77% 29,992,001
2010-05-07 2010-05-05 5.964 5,180,557 +29,558 0.77% 30,896,460
2010-05-06 2010-05-04 6.140 5,150,999 -96,631 0.76% 31,626,379
2010-05-05 2010-05-03 6.034 5,247,630 +96,631 0.78% 31,665,759
2010-05-04 2010-04-30 6.052 5,150,999 -13,074 0.76% 31,173,279
2010-05-03 2010-04-29 6.122 5,164,073 +3,411 0.76% 31,615,801
2010-04-30 2010-04-28 6.069 5,160,662 +35,810 0.76% 31,322,548
2010-04-29 2010-04-27 6.157 5,124,852 -44,337 0.76% 31,556,000
2010-04-28 2010-04-26 6.105 5,169,189 -105,725 0.76% 31,556,183
2010-04-27 2010-04-23 5.823 5,274,914 +92,083 0.78% 30,716,799
2010-04-26 2010-04-22 5.788 5,182,831 +118,800 0.77% 29,998,222
2010-04-23 2010-04-21 5.929 5,064,031 +98,336 0.75% 30,023,328
2010-04-22 2010-04-20 6.087 4,965,695 +11,368 0.73% 30,226,559
2010-04-21 2010-04-19 5.964 4,954,327 +10,800 0.73% 29,547,241
2010-04-20 2010-04-16 6.087 4,943,527 +212,020 0.73% 30,091,621
2010-04-19 2010-04-15 6.140 4,731,507 +90,947 0.70% 29,050,759
2010-04-16 2010-04-14 6.316 4,640,560 -63,095 0.69% 29,308,758
2010-04-15 2010-04-13 6.228 4,703,655 +67,074 0.69% 29,293,502
2010-04-14 2010-04-12 6.122 4,636,581 +6,252 0.68% 28,386,358
2010-04-13 2010-04-09 5.946 4,630,329 -63,094 0.68% 27,533,481
2010-04-12 2010-04-08 5.718 4,693,423 +102,883 0.69% 26,835,249
2010-04-09 2010-04-07 5.806 4,590,540 +127,326 0.68% 26,650,802
2010-04-08 2010-04-01 5.894 4,463,214 -2,274 0.66% 26,304,200
2010-04-07 2010-03-31 5.858 4,465,488 +362,082 0.66% 26,160,482
2010-04-01 2010-03-30 6.017 4,103,406 +38,084 0.60% 24,688,981
2010-03-31 2010-03-29 6.105 4,065,322 +155,178 0.60% 24,817,441
2010-03-30 2010-03-26 6.069 3,910,144 -127,894 0.58% 23,732,551
2010-03-29 2010-03-25 5.876 4,038,038 -176,778 0.59% 23,727,361
2010-03-26 2010-03-24 5.929 4,214,816 +269,430 0.62% 24,988,552
2010-03-25 2010-03-23 6.140 3,945,386 -48,315 0.58% 24,224,092
2010-03-24 2010-03-22 6.298 3,993,701 -434,840 0.59% 25,153,079
2010-03-23 2010-03-19 6.122 4,428,541 -433,134 0.65% 27,112,682
2010-03-22 2010-03-18 5.806 4,861,675 +57,979 0.71% 28,224,902
2010-03-19 2010-03-17 5.665 4,803,696 -320,019 0.70% 27,212,219
2010-03-18 2010-03-16 5.507 5,123,715 +9,663 0.75% 28,213,819
2010-03-17 2010-03-15 5.313 5,114,052 +119,368 0.75% 27,170,940
2010-03-16 2010-03-12 5.366 4,994,684 -86,968 0.73% 26,800,348
2010-03-15 2010-03-11 5.014 5,081,652 -274,546 0.74% 25,478,999
2010-03-12 2010-03-10 4.926 5,356,198 -156,883 0.79% 26,384,400
2010-03-11 2010-03-09 4.944 5,513,081 -190,988 0.81% 27,254,189
2010-03-10 2010-03-08 4.803 5,704,069 -499,639 0.84% 27,395,548
2010-03-08 2010-03-04 4.557 6,203,708 -22,169 0.91% 28,267,258
2010-03-05 2010-03-03 4.644 6,225,877 -79,010 0.91% 28,915,922
2010-03-04 2010-03-02 4.486 6,304,887 +14,211 0.92% 28,284,601
2010-03-03 2010-03-01 4.539 6,290,676 -125,052 0.92% 28,552,859
2010-03-02 2010-02-26 4.486 6,415,728 -16,484 0.94% 28,781,850
2010-02-26 2010-02-24 4.416 6,432,212 +151,199 0.94% 28,403,159
2010-02-25 2010-02-23 4.433 6,281,013 +64,799 0.92% 27,845,999
2010-02-24 2010-02-22 4.521 6,216,214 -2,842 0.91% 28,105,522
2010-02-23 2010-02-19 4.557 6,219,056 +14,779 0.91% 28,337,192
2010-02-22 2010-02-18 4.574 6,204,277 +7,390 0.91% 28,379,001
2010-02-19 2010-02-17 4.662 6,196,887 -29,558 0.91% 28,890,298
2010-02-18 2010-02-12 4.592 6,226,445 -44,337 0.91% 28,589,940
2010-02-17 2010-02-11 4.557 6,270,782 -69,915 0.92% 28,572,882
2010-02-12 2010-02-10 4.416 6,340,697 -2,842 0.93% 27,999,050
2010-02-11 2010-02-09 4.363 6,343,539 -55,137 0.93% 27,676,800
2010-02-10 2010-02-08 4.381 6,398,676 -3,410 0.94% 28,029,932
2010-02-09 2010-02-05 4.345 6,402,086 +389,366 0.94% 27,819,610
2010-02-08 2010-02-04 4.486 6,012,720 +1,137 0.88% 26,973,899
2010-02-05 2010-02-03 4.592 6,011,583 -221,683 0.88% 27,603,359
2010-02-04 2010-02-02 4.574 6,233,266 -154,041 0.91% 28,511,600
2010-02-03 2010-02-01 4.328 6,387,307 +76,736 0.94% 27,643,019
2010-02-02 2010-01-29 4.222 6,310,571 +179,052 0.93% 26,644,801
2010-01-29 2010-01-27 4.345 6,131,519 +16,484 0.90% 26,643,888
2010-01-28 2010-01-26 4.451 6,115,035 +34,105 0.90% 27,217,739
2010-01-27 2010-01-25 4.504 6,080,930 -127,894 0.89% 27,386,879
2010-01-26 2010-01-22 4.592 6,208,824 +101,178 0.91% 28,509,029
2010-01-25 2010-01-21 4.680 6,107,646 +59,116 0.90% 28,581,701
2010-01-22 2010-01-20 4.732 6,048,530 +142,672 0.89% 28,624,288
2010-01-21 2010-01-19 4.785 5,905,858 +124,484 0.87% 28,260,802
2010-01-20 2010-01-18 4.803 5,781,374 +10,231 0.85% 27,766,829
2010-01-19 2010-01-15 4.908 5,771,143 +69,916 0.85% 28,326,872
2010-01-18 2010-01-14 4.979 5,701,227 -188,715 0.84% 28,384,898
2010-01-15 2010-01-13 4.680 5,889,942 -39,789 0.86% 27,562,920
2010-01-14 2010-01-12 4.680 5,929,731 +17,052 0.87% 27,749,119
2010-01-13 2010-01-11 4.732 5,912,679 +43,769 0.87% 27,981,382
2010-01-12 2010-01-08 4.750 5,868,910 +5,115 0.86% 27,877,498
2010-01-11 2010-01-07 4.785 5,863,795 +9,095 0.86% 28,059,521
2010-01-08 2010-01-06 4.838 5,854,700 +58,547 0.86% 28,325,000
2010-01-07 2010-01-05 4.750 5,796,153 +89,810 0.85% 27,531,900
2010-01-06 2010-01-04 4.750 5,706,343 +71,052 0.84% 27,105,300
2010-01-05 2009-12-31 4.873 5,635,291 -26,147 0.83% 27,461,780
2010-01-04 2009-12-29 4.732 5,661,438 +25,010 0.83% 26,792,399
2009-12-30 2009-12-28 4.662 5,636,428 +144,378 0.83% 26,277,401
2009-12-29 2009-12-24 4.891 5,492,050 +90,947 0.81% 26,860,361
2009-12-28 2009-12-22 4.820 5,401,103 +11,368 0.79% 26,035,480
2009-12-23 2009-12-21 4.838 5,389,735 +84,126 0.79% 26,075,502
2009-12-22 2009-12-18 4.750 5,305,609 +14,779 0.78% 25,201,801
2009-12-21 2009-12-17 4.785 5,290,830 -204,630 0.78% 25,317,760
2009-12-18 2009-12-16 4.732 5,495,460 +1,460,833 0.81% 26,006,919
2009-12-17 2009-12-15 5.436 4,034,627 +134,715 0.59% 21,932,818
2009-12-16 2009-12-14 5.436 3,899,912 -64,800 0.57% 21,200,488
2009-12-15 2009-12-11 5.489 3,964,712 -414,945 0.58% 21,762,000
2009-12-14 2009-12-10 5.542 4,379,657 -187,577 0.64% 24,270,752
2009-12-11 2009-12-09 5.295 4,567,234 -182,462 0.67% 24,185,348
2009-12-10 2009-12-08 5.313 4,749,696 -135,284 0.70% 25,235,117
2009-12-09 2009-12-07 5.102 4,884,980 +660,501 0.72% 24,922,601
2009-12-08 2009-12-04 5.137 4,224,479 +330,819 0.62% 21,701,441
2009-12-07 2009-12-03 5.331 3,893,660 +52,863 0.57% 20,755,501
2009-12-04 2009-12-02 5.436 3,840,797 +71,621 0.56% 20,879,130
2009-12-03 2009-12-01 5.944 3,769,176 -77,305 0.55% 22,403,029
2009-12-02 2009-11-30 5.631 3,846,481 -33,597 0.56% 21,659,221
2009-12-01 2009-11-27 5.373 3,880,078 -385,834 0.60% 20,848,802
2009-11-30 2009-11-26 5.060 4,265,912 -155,964 0.65% 21,587,502
2009-11-27 2009-11-25 5.024 4,421,876 -65,211 0.68% 22,214,012
2009-11-26 2009-11-24 4.913 4,487,087 -119,554 0.69% 22,046,191
2009-11-25 2009-11-23 4.895 4,606,641 +416,266 0.71% 22,548,819
2009-11-24 2009-11-20 4.932 4,190,375 -386,378 0.64% 20,665,480
2009-11-23 2009-11-19 4.508 4,576,753 +327,144 0.70% 20,633,902
2009-11-20 2009-11-18 4.214 4,249,609 -109,229 0.65% 17,907,801
2009-11-19 2009-11-17 4.122 4,358,838 -16,303 0.67% 17,967,041
2009-11-18 2009-11-16 4.251 4,375,141 -272,257 0.67% 18,597,811
2009-11-17 2009-11-13 3.956 4,647,398 -24,998 0.71% 18,386,799
2009-11-16 2009-11-12 3.956 4,672,396 -51,082 0.72% 18,485,700
2009-11-13 2009-11-11 3.975 4,723,478 -50,539 0.72% 18,774,719
2009-11-12 2009-11-10 3.956 4,774,017 +39,670 0.73% 18,887,750
2009-11-11 2009-11-09 4.048 4,734,347 +124,989 0.73% 19,166,401
2009-11-10 2009-11-06 3.938 4,609,358 -25,541 0.71% 18,151,479
2009-11-09 2009-11-05 3.920 4,634,899 -29,889 0.71% 18,166,769
2009-11-06 2009-11-04 3.864 4,664,788 -32,606 0.72% 18,026,400
2009-11-05 2009-11-03 3.754 4,697,394 +3,261 0.72% 17,633,761
2009-11-04 2009-11-02 3.754 4,694,133 +202,155 0.72% 17,621,520
2009-11-03 2009-10-30 3.828 4,491,978 -9,238 0.69% 17,193,281
2009-11-02 2009-10-29 3.699 4,501,216 -195,634 0.69% 16,648,830
2009-10-30 2009-10-28 3.772 4,696,850 -19,020 0.72% 17,718,149
2009-10-29 2009-10-27 3.754 4,715,870 -74,450 0.72% 17,703,119
2009-10-28 2009-10-23 3.956 4,790,320 +46,735 0.73% 18,952,251
2009-10-27 2009-10-22 4.030 4,743,585 -67,929 0.73% 19,116,510
2009-10-23 2009-10-21 4.104 4,811,514 +147,813 0.74% 19,744,422
2009-10-22 2009-10-20 4.122 4,663,701 -21,194 0.72% 19,223,680
2009-10-21 2009-10-19 4.085 4,684,895 +74,993 0.72% 19,138,621
2009-10-20 2009-10-16 4.085 4,609,902 +1,631 0.71% 18,832,261
2009-10-19 2009-10-15 4.012 4,608,271 +72,276 0.71% 18,486,398
2009-10-16 2009-10-14 4.048 4,535,995 +81,514 0.70% 18,363,398
2009-10-15 2009-10-13 4.067 4,454,481 -5,978 0.68% 18,115,369
2009-10-14 2009-10-12 4.159 4,460,459 -135,314 0.68% 18,550,080
2009-10-13 2009-10-09 3.883 4,595,773 +97,818 0.70% 17,844,272
2009-10-12 2009-10-08 3.883 4,497,955 -124,989 0.69% 17,464,468
2009-10-09 2009-10-07 3.791 4,622,944 -283,669 0.71% 17,524,420
2009-10-08 2009-10-06 3.883 4,906,613 +51,082 0.75% 19,051,188
2009-10-07 2009-10-05 3.846 4,855,531 +5,977 0.74% 18,674,149
2009-10-06 2009-10-02 3.846 4,849,554 +292,908 0.74% 18,651,162
2009-10-05 2009-09-30 3.552 4,556,646 +77,167 0.70% 16,183,051
2009-10-02 2009-09-29 3.644 4,479,479 +103,251 0.69% 16,321,140
2009-09-30 2009-09-28 3.846 4,376,228 +95,100 0.67% 16,830,772
2009-09-29 2009-09-25 3.864 4,281,128 +1,358,028 0.66% 16,543,802
2009-09-28 2009-09-24 4.435 2,923,100 +169,006 0.45% 12,963,388
2009-09-25 2009-09-23 5.042 2,754,094 -23,368 0.42% 13,886,319
2009-09-24 2009-09-22 5.024 2,777,462 -139,661 0.43% 13,953,032
2009-09-23 2009-09-21 5.024 2,917,123 -40,213 0.45% 14,654,641
2009-09-22 2009-09-18 5.079 2,957,336 +54,886 0.45% 15,019,918
2009-09-21 2009-09-17 5.152 2,902,450 +13,586 0.45% 14,954,799
2009-09-18 2009-09-16 5.171 2,888,864 +16,302 0.44% 14,937,958
2009-09-17 2009-09-15 5.152 2,872,562 -5,434 0.44% 14,800,802
2009-09-16 2009-09-14 5.097 2,877,996 +71,733 0.44% 14,669,920
2009-09-15 2009-09-11 5.116 2,806,263 +95,643 0.43% 14,355,918
2009-09-14 2009-09-10 5.189 2,710,620 +22,824 0.42% 14,066,160
2009-09-11 2009-09-09 5.263 2,687,796 +48,365 0.41% 14,145,560
2009-09-10 2009-09-08 5.336 2,639,431 -3,260 0.40% 14,085,300
2009-09-09 2009-09-07 5.373 2,642,691 -11,412 0.41% 14,199,957
2009-09-08 2009-09-04 5.281 2,654,103 +48,908 0.41% 14,017,077
2009-09-07 2009-09-03 5.171 2,605,195 -11,955 0.40% 13,471,140
2009-09-04 2009-09-02 5.097 2,617,150 +24,454 0.40% 13,340,318
2009-09-03 2009-09-01 5.116 2,592,696 -10,869 0.40% 13,263,380
2009-09-02 2009-08-31 5.042 2,603,565 +19,564 0.40% 13,127,342
2009-09-01 2009-08-28 5.263 2,584,001 +5,434 0.40% 13,599,299
2009-08-31 2009-08-27 5.300 2,578,567 +1,087 0.40% 13,665,600
2009-08-28 2009-08-26 5.465 2,577,480 -10,325 0.40% 14,086,709
2009-08-27 2009-08-25 5.392 2,587,805 -6,521 0.40% 13,952,659
2009-08-26 2009-08-24 5.392 2,594,326 -61,408 0.40% 13,987,818
2009-08-25 2009-08-21 5.336 2,655,734 +104,338 0.41% 14,172,301
2009-08-24 2009-08-20 5.428 2,551,396 +10,869 0.39% 13,850,253
2009-08-21 2009-08-19 5.355 2,540,527 -35,323 0.39% 13,604,250
2009-08-20 2009-08-18 5.428 2,575,850 -93,469 0.40% 13,983,001
2009-08-19 2009-08-17 5.594 2,669,319 +22,824 0.41% 14,932,477
2009-08-18 2009-08-14 5.686 2,646,495 -8,152 0.41% 15,048,297
2009-08-17 2009-08-13 5.705 2,654,647 +5,434 0.41% 15,143,501
2009-08-14 2009-08-12 5.778 2,649,213 -2,173 0.41% 15,307,502
2009-08-13 2009-08-11 6.054 2,651,386 -151,073 0.41% 16,051,908
2009-08-12 2009-08-10 5.833 2,802,459 +232,043 0.43% 16,347,688
2009-08-11 2009-08-07 5.557 2,570,416 +23,911 0.39% 14,284,603
2009-08-10 2009-08-06 5.723 2,546,505 -46,735 0.39% 14,573,462
2009-08-07 2009-08-05 5.760 2,593,240 +42,931 0.40% 14,936,363
2009-08-06 2009-08-04 5.833 2,550,309 -47,821 0.39% 14,876,812
2009-08-05 2009-08-03 6.036 2,598,130 -66,299 0.40% 15,681,678
2009-08-04 2009-07-31 5.889 2,664,429 -40,757 0.41% 15,689,602
2009-08-03 2009-07-30 5.870 2,705,186 +95,100 0.41% 15,879,822
2009-07-31 2009-07-29 5.999 2,610,086 +4,348 0.40% 15,657,781
2009-07-30 2009-07-28 6.422 2,605,738 -10,325 0.40% 16,734,548
2009-07-29 2009-07-27 6.385 2,616,063 +330,947 0.40% 16,704,577
2009-07-28 2009-07-24 6.404 2,285,116 -108,142 0.35% 14,633,402
2009-07-27 2009-07-23 5.576 2,393,258 +164,659 0.37% 13,344,120
2009-07-24 2009-07-22 5.521 2,228,599 +14,129 0.34% 12,302,999
2009-07-23 2009-07-21 5.465 2,214,470 -159,225 0.34% 12,102,750
2009-07-22 2009-07-20 5.484 2,373,695 -44,561 0.36% 13,016,643
2009-07-21 2009-07-17 5.613 2,418,256 -20,650 0.37% 13,572,502
2009-07-20 2009-07-16 5.502 2,438,906 -65,211 0.37% 13,419,121
2009-07-17 2009-07-15 5.484 2,504,117 +22,280 0.38% 13,731,838
2009-07-16 2009-07-14 5.373 2,481,837 +2,717 0.38% 13,335,641
2009-07-15 2009-07-13 5.281 2,479,120 -65,211 0.38% 13,092,942
2009-07-14 2009-07-10 5.336 2,544,331 +92,926 0.39% 13,577,800
2009-07-13 2009-07-09 5.557 2,451,405 -10,325 0.38% 13,623,221
2009-07-10 2009-07-08 5.613 2,461,730 -28,258 0.38% 13,816,501
2009-07-09 2009-07-07 5.631 2,489,988 -30,432 0.38% 14,020,919
2009-07-08 2009-07-06 5.557 2,520,420 +19,563 0.39% 14,006,759
2009-07-07 2009-07-03 5.705 2,500,857 -64,668 0.38% 14,266,202
2009-07-06 2009-07-02 5.686 2,565,525 -73,362 0.39% 14,587,892
2009-07-03 2009-06-30 5.594 2,638,887 -90,210 0.40% 14,762,237
2009-07-02 2009-06-29 5.723 2,729,097 -109,229 0.42% 15,618,422
2009-06-30 2009-06-26 5.410 2,838,326 -8,694 0.44% 15,355,622
2009-06-29 2009-06-25 5.336 2,847,020 +121,184 0.44% 15,193,097
2009-06-26 2009-06-24 5.189 2,725,836 -32,062 0.42% 14,145,120
2009-06-25 2009-06-23 5.171 2,757,898 +24,454 0.42% 14,260,749
2009-06-24 2009-06-22 5.373 2,733,444 +10,325 0.42% 14,687,600
2009-06-23 2009-06-19 5.392 2,723,119 -26,084 0.42% 14,682,231
2009-06-22 2009-06-18 5.373 2,749,203 +52,712 0.42% 14,772,278
2009-06-19 2009-06-17 5.447 2,696,491 +60,321 0.41% 14,687,521
2009-06-18 2009-06-16 5.576 2,636,170 -20,107 0.40% 14,698,528
2009-06-17 2009-06-15 5.723 2,656,277 -47,278 0.41% 15,201,679
2009-06-16 2009-06-12 5.778 2,703,555 -57,060 0.41% 15,621,497
2009-06-15 2009-06-11 5.557 2,760,615 +53,256 0.42% 15,341,598
2009-06-12 2009-06-10 5.668 2,707,359 +1,630 0.42% 15,344,558
2009-06-11 2009-06-09 5.613 2,705,729 +95,643 0.41% 15,185,949
2009-06-10 2009-06-08 5.889 2,610,086 -66,841 0.40% 15,369,601
2009-06-09 2009-06-05 5.705 2,676,927 -157,051 0.41% 15,270,597
2009-06-08 2009-06-04 5.116 2,833,978 -72,276 0.43% 14,497,699
2009-06-05 2009-06-03 5.208 2,906,254 +153,790 0.45% 15,134,839
2009-06-04 2009-06-02 5.244 2,752,464 +54,343 0.42% 14,435,250
2009-06-03 2009-06-01 5.336 2,698,121 -26,085 0.41% 14,398,499
2009-06-02 2009-05-29 5.244 2,724,206 +45,648 0.42% 14,287,051
2009-06-01 2009-05-27 5.281 2,678,558 +41,844 0.41% 14,146,231
2009-05-29 2009-05-26 5.428 2,636,714 -41,300 0.40% 14,313,401
2009-05-27 2009-05-25 5.502 2,678,014 -17,933 0.41% 14,734,718
2009-05-26 2009-05-22 5.428 2,695,947 -92,927 0.41% 14,634,948
2009-05-25 2009-05-21 5.392 2,788,874 -60,320 0.43% 15,036,762
2009-05-22 2009-05-20 5.373 2,849,194 -60,321 0.44% 15,309,559
2009-05-21 2009-05-19 5.428 2,909,515 -17,389 0.45% 15,794,301
2009-05-20 2009-05-18 5.060 2,926,904 -16,303 0.45% 14,811,498
2009-05-19 2009-05-15 5.134 2,943,207 -9,239 0.45% 15,110,638
2009-05-18 2009-05-14 5.189 2,952,446 -52,169 0.45% 15,321,062
2009-05-15 2009-05-13 5.226 3,004,615 -12,499 0.46% 15,702,362
2009-05-14 2009-05-12 5.005 3,017,114 -144,551 0.46% 15,101,442
2009-05-13 2009-05-11 5.060 3,161,665 +5,434 0.48% 15,999,498
2009-05-12 2009-05-08 5.134 3,156,231 -94,557 0.48% 16,204,319
2009-05-11 2009-05-07 5.152 3,250,788 -154,877 0.50% 16,749,602
2009-05-08 2009-05-06 5.226 3,405,665 +16,303 0.52% 17,798,281
2009-05-07 2009-05-05 5.208 3,389,362 -133,140 0.52% 17,650,711
2009-05-06 2009-05-04 5.005 3,522,502 +107,056 0.54% 17,631,041
2009-05-05 2009-04-30 4.674 3,415,446 -194,548 0.52% 15,963,898
2009-05-04 2009-04-29 4.545 3,609,994 +38,040 0.55% 16,408,211
2009-04-30 2009-04-28 4.472 3,571,954 +119,011 0.55% 15,972,391
2009-04-29 2009-04-27 5.152 3,452,943 -72,819 0.53% 17,791,200
2009-04-28 2009-04-24 5.668 3,525,762 -44,561 0.54% 19,983,038
2009-04-27 2009-04-23 5.760 3,570,323 -39,671 0.55% 20,564,097
2009-04-24 2009-04-22 5.649 3,609,994 -5,434 0.55% 20,394,012
2009-04-23 2009-04-21 5.631 3,615,428 +339,099 0.55% 20,358,180
2009-04-22 2009-04-20 5.852 3,276,329 -35,866 0.50% 19,172,221
2009-04-21 2009-04-17 6.017 3,312,195 -39,127 0.51% 19,930,650
2009-04-20 2009-04-16 6.165 3,351,322 -78,254 0.51% 20,659,451
2009-04-17 2009-04-15 6.183 3,429,576 +64,668 0.53% 21,204,963
2009-04-16 2009-04-14 6.036 3,364,908 +196,178 0.52% 20,309,762
2009-04-15 2009-04-09 6.146 3,168,730 -1,466,713 0.49% 19,475,540
2009-04-14 2009-04-08 5.723 4,635,443 0.71% 26,528,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top