History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-05 | 2023-12-01 | 0.031 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.031 | 0 | -980,326 | ||
| 2023-11-20 | 2023-11-16 | 0.031 | 980,326 | -150 | 0.04% | 30,390 |
| 2023-06-28 | 2023-06-26 | 0.031 | 980,476 | -13,837 | 0.04% | 30,395 |
| 2022-03-17 | 2022-03-15 | 0.030 | 994,313 | +170,962 | 0.04% | 29,829 |
| 2021-12-07 | 2021-12-03 | 0.052 | 823,351 | -303,000 | 0.04% | 42,814 |
| 2021-11-26 | 2021-11-24 | 0.060 | 1,126,351 | -300,000 | 0.05% | 67,581 |
| 2021-11-18 | 2021-11-16 | 0.071 | 1,426,351 | -656,512 | 0.06% | 101,271 |
| 2021-10-26 | 2021-10-22 | 0.125 | 2,082,863 | -15,375 | 0.09% | 260,358 |
| 2021-10-11 | 2021-10-07 | 0.130 | 2,098,238 | +60,000 | 0.09% | 272,771 |
| 2021-02-17 | 2021-02-11 | 0.166 | 2,038,238 | -147,000 | 0.09% | 338,348 |
| 2021-01-25 | 2021-01-21 | 0.161 | 2,185,238 | -147,000 | 0.10% | 351,823 |
| 2020-11-25 | 2020-11-23 | 0.174 | 2,332,238 | +48,000 | 0.10% | 405,809 |
| 2020-10-23 | 2020-10-21 | 0.122 | 2,284,238 | -1,593,000 | 0.10% | 278,677 |
| 2020-09-29 | 2020-09-25 | 0.126 | 3,877,238 | -15,375 | 0.17% | 488,532 |
| 2020-01-16 | 2020-01-14 | 0.200 | 3,892,613 | +30,000 | 0.17% | 778,523 |
| 2019-08-06 | 2019-08-02 | 0.250 | 3,862,613 | -15,000 | 0.17% | 965,653 |
| 2019-06-11 | 2019-06-06 | 0.270 | 3,877,613 | -750 | 0.17% | 1,046,956 |
| 2019-05-21 | 2019-05-17 | 0.300 | 3,878,363 | +240,000 | 0.17% | 1,163,509 |
| 2019-05-20 | 2019-05-16 | 0.249 | 3,638,363 | -1,533,000 | 0.16% | 905,952 |
| 2019-05-14 | 2019-05-09 | 0.240 | 5,171,363 | -3,000 | 0.23% | 1,241,127 |
| 2019-01-18 | 2019-01-16 | 0.460 | 5,174,363 | -1,125 | 0.23% | 2,380,207 |
| 2018-08-31 | 2018-08-29 | 0.570 | 5,175,488 | -45,000 | 0.23% | 2,950,028 |
| 2018-06-14 | 2018-06-12 | 0.590 | 5,220,488 | +39,000 | 0.23% | 3,080,088 |
| 2018-04-17 | 2018-04-13 | 0.700 | 5,181,488 | -99,000 | 0.23% | 3,627,042 |
| 2018-04-16 | 2018-04-12 | 0.690 | 5,280,488 | -99,000 | 0.23% | 3,643,537 |
| 2018-04-10 | 2018-04-06 | 0.670 | 5,379,488 | +36,000 | 0.24% | 3,604,257 |
| 2018-03-26 | 2018-03-22 | 0.650 | 5,343,488 | +99,000 | 0.24% | 3,473,267 |
| 2018-03-23 | 2018-03-21 | 0.680 | 5,244,488 | +3,000 | 0.23% | 3,566,252 |
| 2018-03-22 | 2018-03-20 | 0.700 | 5,241,488 | +192,000 | 0.23% | 3,669,042 |
| 2018-03-20 | 2018-03-16 | 0.710 | 5,049,488 | -102,000 | 0.22% | 3,585,136 |
| 2018-03-01 | 2018-02-27 | 0.680 | 5,151,488 | +300,000 | 0.23% | 3,503,012 |
| 2018-01-29 | 2018-01-25 | 0.790 | 4,851,488 | +909,000 | 0.21% | 3,832,676 |
| 2018-01-23 | 2018-01-19 | 0.760 | 3,942,488 | -269,512 | 0.17% | 2,996,291 |
| 2018-01-22 | 2018-01-18 | 0.820 | 4,212,000 | -387,000 | 0.19% | 3,453,840 |
| 2018-01-15 | 2018-01-11 | 0.880 | 4,599,000 | +90,000 | 0.20% | 4,047,120 |
| 2018-01-11 | 2018-01-09 | 0.890 | 4,509,000 | -90,000 | 0.20% | 4,013,010 |
| 2018-01-10 | 2018-01-08 | 0.880 | 4,599,000 | +102,000 | 0.20% | 4,047,120 |
| 2018-01-02 | 2017-12-28 | 0.790 | 4,497,000 | -90,000 | 0.20% | 3,552,630 |
| 2017-12-18 | 2017-12-14 | 0.650 | 4,587,000 | -12,000 | 0.20% | 2,981,550 |
| 2017-12-06 | 2017-12-04 | 0.680 | 4,599,000 | -349,238 | 0.20% | 3,127,320 |
| 2017-12-04 | 2017-11-30 | 0.690 | 4,948,238 | +360,000 | 0.22% | 3,414,284 |
| 2017-11-28 | 2017-11-24 | 0.740 | 4,588,238 | +12,000 | 0.20% | 3,395,296 |
| 2017-11-24 | 2017-11-22 | 0.700 | 4,576,238 | +90,000 | 0.20% | 3,203,367 |
| 2017-11-15 | 2017-11-13 | 0.690 | 4,486,238 | -402,000 | 0.20% | 3,095,504 |
| 2017-11-14 | 2017-11-10 | 0.690 | 4,888,238 | +402,000 | 0.22% | 3,372,884 |
| 2017-11-10 | 2017-11-08 | 0.730 | 4,486,238 | -300,000 | 0.20% | 3,274,954 |
| 2017-11-03 | 2017-11-01 | 0.840 | 4,786,238 | +300,000 | 0.21% | 4,020,440 |
| 2017-11-01 | 2017-10-30 | 0.810 | 4,486,238 | -318,000 | 0.20% | 3,633,853 |
| 2017-10-30 | 2017-10-26 | 0.860 | 4,804,238 | +60,000 | 0.21% | 4,131,645 |
| 2017-10-20 | 2017-10-18 | 0.980 | 4,744,238 | -300,000 | 0.21% | 4,649,353 |
| 2017-10-13 | 2017-10-11 | 0.910 | 5,044,238 | +300,000 | 0.22% | 4,590,257 |
| 2017-10-12 | 2017-10-10 | 0.970 | 4,744,238 | -90,000 | 0.21% | 4,601,911 |
| 2017-10-06 | 2017-10-03 | 0.820 | 4,834,238 | -387,000 | 0.21% | 3,964,075 |
| 2017-10-04 | 2017-09-29 | 0.700 | 5,221,238 | -930,000 | 0.23% | 3,654,867 |
| 2017-09-29 | 2017-09-27 | 0.630 | 6,151,238 | -90,000 | 0.27% | 3,875,280 |
| 2017-09-26 | 2017-09-22 | 0.560 | 6,241,238 | +120,000 | 0.27% | 3,495,093 |
| 2017-09-20 | 2017-09-18 | 0.560 | 6,121,238 | +45,000 | 0.27% | 3,427,893 |
| 2017-09-19 | 2017-09-15 | 0.560 | 6,076,238 | +120,000 | 0.27% | 3,402,693 |
| 2017-09-11 | 2017-09-07 | 0.570 | 5,956,238 | +15,000 | 0.26% | 3,395,056 |
| 2017-08-31 | 2017-08-29 | 0.570 | 5,941,238 | +300,000 | 0.26% | 3,386,506 |
| 2017-08-30 | 2017-08-28 | 0.540 | 5,641,238 | +1,200,000 | 0.25% | 3,046,269 |
| 2017-08-28 | 2017-08-24 | 0.500 | 4,441,238 | -216,787 | 0.20% | 2,220,619 |
| 2017-08-10 | 2017-08-08 | 0.510 | 4,658,025 | -87,262 | 0.20% | 2,375,593 |
| 2017-05-25 | 2017-05-23 | 0.550 | 4,745,287 | -450,000 | 0.21% | 2,609,908 |
| 2017-05-17 | 2017-05-15 | 0.485 | 5,195,287 | -750 | 0.23% | 2,519,714 |
| 2017-04-20 | 2017-04-18 | 0.485 | 5,196,037 | -60,000 | 0.23% | 2,520,078 |
| 2017-03-22 | 2017-03-20 | 0.560 | 5,256,037 | -567,000 | 0.23% | 2,943,381 |
| 2017-03-21 | 2017-03-17 | 0.560 | 5,823,037 | -435,000 | 0.26% | 3,260,901 |
| 2017-01-11 | 2017-01-09 | 0.495 | 6,258,037 | -30,000 | 0.28% | 3,097,728 |
| 2016-12-13 | 2016-12-09 | 0.500 | 6,288,037 | -105,750 | 0.28% | 3,144,018 |
| 2016-12-12 | 2016-12-08 | 0.495 | 6,393,787 | -390,000 | 0.28% | 3,164,925 |
| 2016-12-01 | 2016-11-29 | 0.510 | 6,783,787 | +390,000 | 0.30% | 3,459,731 |
| 2016-11-21 | 2016-11-17 | 0.590 | 6,393,787 | +105,750 | 0.28% | 3,772,334 |
| 2016-11-02 | 2016-10-31 | 0.560 | 6,288,037 | +36,000 | 0.28% | 3,521,301 |
| 2016-10-19 | 2016-10-17 | 0.610 | 6,252,037 | +18,000 | 0.28% | 3,813,743 |
| 2016-10-17 | 2016-10-13 | 0.620 | 6,234,037 | -900,000 | 0.27% | 3,865,103 |
| 2016-09-30 | 2016-09-28 | 0.640 | 7,134,037 | -15,375 | 0.31% | 4,565,784 |
| 2016-09-28 | 2016-09-26 | 0.630 | 7,149,412 | +87,262 | 0.31% | 4,504,130 |
| 2016-09-20 | 2016-09-15 | 0.640 | 7,062,150 | +900,000 | 0.31% | 4,519,776 |
| 2016-09-19 | 2016-09-14 | 0.630 | 6,162,150 | +99,000 | 0.27% | 3,882,154 |
| 2016-09-15 | 2016-09-13 | 0.640 | 6,063,150 | +669,000 | 0.27% | 3,880,416 |
| 2016-09-14 | 2016-09-12 | 0.650 | 5,394,150 | +300,000 | 0.24% | 3,506,198 |
| 2016-09-13 | 2016-09-09 | 0.650 | 5,094,150 | +246,375 | 0.22% | 3,311,198 |
| 2016-09-08 | 2016-09-06 | 0.680 | 4,847,775 | +300,000 | 0.21% | 3,296,487 |
| 2016-09-07 | 2016-09-05 | 0.690 | 4,547,775 | +1,179,000 | 0.20% | 3,137,965 |
| 2016-08-15 | 2016-08-11 | 0.680 | 3,368,775 | -450,000 | 0.15% | 2,290,767 |
| 2016-08-08 | 2016-08-04 | 0.680 | 3,818,775 | +99,000 | 0.17% | 2,596,767 |
| 2016-08-03 | 2016-07-29 | 0.690 | 3,719,775 | +1,239,925 | 0.16% | 2,566,645 |
| 2016-07-20 | 2016-07-18 | 1.755 | 2,479,850 | +826,617 | 0.16% | 4,352,137 |
| 2016-07-07 | 2016-07-05 | 1.710 | 1,653,233 | +200,000 | 0.16% | 2,827,028 |
| 2016-07-04 | 2016-06-29 | 1.590 | 1,453,233 | +46,666 | 0.14% | 2,310,640 |
| 2016-06-28 | 2016-06-24 | 1.830 | 1,406,567 | +46,667 | 0.14% | 2,574,018 |
| 2016-05-13 | 2016-05-11 | 1.980 | 1,359,900 | -58,667 | 0.13% | 2,692,602 |
| 2016-05-12 | 2016-05-10 | 1.890 | 1,418,567 | -149,333 | 0.14% | 2,681,092 |
| 2016-05-11 | 2016-05-09 | 1.905 | 1,567,900 | -63,967 | 0.16% | 2,986,850 |
| 2016-05-06 | 2016-05-04 | 1.860 | 1,631,867 | -33,333 | 0.16% | 3,035,273 |
| 2016-04-18 | 2016-04-14 | 1.590 | 1,665,200 | -683 | 0.16% | 2,647,668 |
| 2016-03-14 | 2016-03-10 | 1.710 | 1,665,883 | -6,834 | 0.16% | 2,848,660 |
| 2016-03-01 | 2016-02-26 | 1.770 | 1,672,717 | -66,666 | 0.17% | 2,960,709 |
| 2016-02-26 | 2016-02-24 | 1.650 | 1,739,383 | +66,666 | 0.17% | 2,869,982 |
| 2016-01-29 | 2016-01-27 | 1.455 | 1,672,717 | +684 | 0.17% | 2,433,803 |
| 2016-01-22 | 2016-01-20 | 1.620 | 1,672,033 | -2,667 | 0.17% | 2,708,693 |
| 2016-01-11 | 2016-01-07 | 1.635 | 1,674,700 | -124,667 | 0.17% | 2,738,135 |
| 2016-01-08 | 2016-01-06 | 1.680 | 1,799,367 | -119,333 | 0.18% | 3,022,937 |
| 2016-01-07 | 2016-01-05 | 1.665 | 1,918,700 | -160,000 | 0.19% | 3,194,636 |
| 2016-01-05 | 2015-12-31 | 1.740 | 2,078,700 | +154,000 | 0.21% | 3,616,938 |
| 2016-01-04 | 2015-12-29 | 1.725 | 1,924,700 | -10,000 | 0.19% | 3,320,107 |
| 2015-12-29 | 2015-12-24 | 1.680 | 1,934,700 | +52,667 | 0.19% | 3,250,296 |
| 2015-12-28 | 2015-12-22 | 1.710 | 1,882,033 | +33,333 | 0.19% | 3,218,276 |
| 2015-12-21 | 2015-12-17 | 1.785 | 1,848,700 | +200,000 | 0.18% | 3,299,930 |
| 2015-12-02 | 2015-11-30 | 1.935 | 1,648,700 | +13,667 | 0.16% | 3,190,234 |
| 2015-11-20 | 2015-11-18 | 1.740 | 1,635,033 | -684 | 0.16% | 2,844,957 |
| 2015-11-04 | 2015-11-02 | 1.755 | 1,635,717 | -253,333 | 0.16% | 2,870,683 |
| 2015-09-18 | 2015-09-16 | 1.755 | 1,889,050 | +6,833 | 0.19% | 3,315,283 |
| 2015-08-26 | 2015-08-24 | 1.740 | 1,882,217 | -333 | 0.19% | 3,275,058 |
| 2015-08-25 | 2015-08-21 | 2.010 | 1,882,550 | +66,000 | 0.19% | 3,783,926 |
| 2015-08-24 | 2015-08-20 | 1.875 | 1,816,550 | -6,000 | 0.18% | 3,406,031 |
| 2015-08-03 | 2015-07-30 | 2.250 | 1,822,550 | -66,667 | 0.20% | 4,100,738 |
| 2015-07-31 | 2015-07-29 | 2.190 | 1,889,217 | +66,667 | 0.21% | 4,137,385 |
| 2015-07-21 | 2015-07-17 | 2.520 | 1,822,550 | +5,333 | 0.20% | 4,592,826 |
| 2015-07-16 | 2015-07-14 | 2.640 | 1,817,217 | -66,666 | 0.20% | 4,797,453 |
| 2015-07-15 | 2015-07-13 | 2.355 | 1,883,883 | +66,666 | 0.21% | 4,436,544 |
| 2015-07-14 | 2015-07-10 | 2.205 | 1,817,217 | -66,666 | 0.20% | 4,006,963 |
| 2015-07-10 | 2015-07-08 | 1.500 | 1,883,883 | -108,667 | 0.21% | 2,825,824 |
| 2015-07-08 | 2015-07-06 | 2.100 | 1,992,550 | +66,667 | 0.22% | 4,184,355 |
| 2015-07-07 | 2015-07-03 | 2.445 | 1,925,883 | -153,834 | 0.21% | 4,708,784 |
| 2015-07-06 | 2015-07-02 | 2.685 | 2,079,717 | +66,667 | 0.23% | 5,584,040 |
| 2015-07-03 | 2015-06-30 | 2.910 | 2,013,050 | +66,667 | 0.22% | 5,857,976 |
| 2015-06-30 | 2015-06-26 | 3.105 | 1,946,383 | -33,334 | 0.22% | 6,043,519 |
| 2015-06-29 | 2015-06-25 | 3.660 | 1,979,717 | -20,000 | 0.22% | 7,245,764 |
| 2015-06-26 | 2015-06-24 | 3.885 | 1,999,717 | -80,000 | 0.22% | 7,768,901 |
| 2015-06-25 | 2015-06-23 | 3.705 | 2,079,717 | +6,667 | 0.23% | 7,705,351 |
| 2015-06-24 | 2015-06-22 | 3.555 | 2,073,050 | -100,333 | 0.23% | 7,369,693 |
| 2015-06-23 | 2015-06-19 | 3.105 | 2,173,383 | -13,334 | 0.24% | 6,748,354 |
| 2015-06-22 | 2015-06-18 | 3.030 | 2,186,717 | +13,334 | 0.24% | 6,625,753 |
| 2015-06-19 | 2015-06-17 | 2.970 | 2,173,383 | -33,334 | 0.24% | 6,454,948 |
| 2015-06-17 | 2015-06-15 | 2.835 | 2,206,717 | +240,000 | 0.25% | 6,256,043 |
| 2015-06-16 | 2015-06-12 | 2.850 | 1,966,717 | +19,667 | 0.22% | 5,605,143 |
| 2015-06-12 | 2015-06-10 | 2.955 | 1,947,050 | +95,333 | 0.22% | 5,753,533 |
| 2015-06-11 | 2015-06-09 | 2.970 | 1,851,717 | -2,733 | 0.21% | 5,499,599 |
| 2015-06-10 | 2015-06-08 | 3.015 | 1,854,450 | +46,667 | 0.21% | 5,591,167 |
| 2015-06-09 | 2015-06-05 | 2.850 | 1,807,783 | +13,333 | 0.20% | 5,152,182 |
| 2015-06-05 | 2015-06-03 | 3.120 | 1,794,450 | +6,667 | 0.20% | 5,598,684 |
| 2015-05-29 | 2015-05-27 | 2.940 | 1,787,783 | -86,667 | 0.20% | 5,256,082 |
| 2015-05-20 | 2015-05-18 | 2.025 | 1,874,450 | -66,667 | 0.21% | 3,795,761 |
| 2015-05-19 | 2015-05-15 | 2.040 | 1,941,117 | -6,666 | 0.22% | 3,959,879 |
| 2015-05-11 | 2015-05-07 | 2.040 | 1,947,783 | -4,000 | 0.22% | 3,973,477 |
| 2015-04-29 | 2015-04-27 | 2.025 | 1,951,783 | -333,334 | 0.22% | 3,952,361 |
| 2015-04-27 | 2015-04-23 | 1.995 | 2,285,117 | +196,000 | 0.25% | 4,558,808 |
| 2015-04-20 | 2015-04-16 | 1.590 | 2,089,117 | -988,000 | 0.23% | 3,321,696 |
| 2015-04-17 | 2015-04-15 | 1.620 | 3,077,117 | -382,083 | 0.34% | 4,984,930 |
| 2015-04-16 | 2015-04-14 | 1.680 | 3,459,200 | -86,667 | 0.38% | 5,811,456 |
| 2015-04-13 | 2015-04-09 | 1.410 | 3,545,867 | +177,334 | 0.39% | 4,999,672 |
| 2015-04-02 | 2015-03-31 | 1.230 | 3,368,533 | -200,000 | 0.37% | 4,143,296 |
| 2015-03-27 | 2015-03-25 | 1.230 | 3,568,533 | -395,334 | 0.40% | 4,389,296 |
| 2015-03-05 | 2015-03-03 | 1.410 | 3,963,867 | -6,666 | 0.44% | 5,589,052 |
| 2015-02-23 | 2015-02-16 | 1.425 | 3,970,533 | -406,000 | 0.44% | 5,658,010 |
| 2015-02-16 | 2015-02-12 | 1.410 | 4,376,533 | -259,667 | 0.49% | 6,170,912 |
| 2015-02-09 | 2015-02-05 | 1.425 | 4,636,200 | -13,333 | 0.52% | 6,606,585 |
| 2015-02-06 | 2015-02-04 | 1.410 | 4,649,533 | -20,500 | 0.52% | 6,555,842 |
| 2015-02-04 | 2015-02-02 | 1.470 | 4,670,033 | -64,667 | 0.52% | 6,864,949 |
| 2015-01-23 | 2015-01-21 | 1.470 | 4,734,700 | -2,050 | 0.53% | 6,960,009 |
| 2015-01-13 | 2015-01-09 | 1.485 | 4,736,750 | -10,250 | 0.53% | 7,034,074 |
| 2014-12-09 | 2014-12-05 | 1.560 | 4,747,000 | +213,333 | 0.53% | 7,405,320 |
| 2014-12-03 | 2014-12-01 | 1.590 | 4,533,667 | -90,400 | 0.50% | 7,208,531 |
| 2014-10-31 | 2014-10-29 | 1.425 | 4,624,067 | +6,667 | 0.51% | 6,589,295 |
| 2014-10-22 | 2014-10-20 | 1.485 | 4,617,400 | -146,667 | 0.51% | 6,856,839 |
| 2014-08-18 | 2014-08-14 | 1.500 | 4,764,067 | -13,333 | 0.53% | 7,146,100 |
| 2014-07-16 | 2014-07-14 | 1.545 | 4,777,400 | -33,333 | 0.53% | 7,381,083 |
| 2014-07-03 | 2014-06-30 | 1.695 | 4,810,733 | +33,333 | 0.53% | 8,154,192 |
| 2014-06-10 | 2014-06-06 | 1.710 | 4,777,400 | +2,000 | 0.53% | 8,169,354 |
| 2014-04-09 | 2014-04-07 | 1.545 | 4,775,400 | -34,167 | 0.53% | 7,377,993 |
| 2014-03-17 | 2014-03-13 | 1.845 | 4,809,567 | -109,000 | 0.53% | 8,873,651 |
| 2014-03-12 | 2014-03-10 | 1.515 | 4,918,567 | -300,166 | 0.54% | 7,451,629 |
| 2014-03-10 | 2014-03-06 | 1.530 | 5,218,733 | -200,000 | 0.58% | 7,984,661 |
| 2014-03-07 | 2014-03-05 | 1.530 | 5,418,733 | -60,667 | 0.60% | 8,290,661 |
| 2014-03-06 | 2014-03-04 | 1.500 | 5,479,400 | -192,667 | 0.61% | 8,219,100 |
| 2014-03-05 | 2014-03-03 | 1.515 | 5,672,067 | -266,666 | 0.63% | 8,593,182 |
| 2014-03-04 | 2014-02-28 | 1.515 | 5,938,733 | -133,334 | 0.66% | 8,997,180 |
| 2014-03-03 | 2014-02-27 | 1.515 | 6,072,067 | -200,000 | 0.67% | 9,199,182 |
| 2014-02-28 | 2014-02-26 | 1.515 | 6,272,067 | -146,666 | 0.69% | 9,502,182 |
| 2014-02-27 | 2014-02-25 | 1.500 | 6,418,733 | -133,334 | 0.71% | 9,628,100 |
| 2014-02-20 | 2014-02-18 | 1.515 | 6,552,067 | +766,667 | 0.73% | 9,926,382 |
| 2014-02-19 | 2014-02-17 | 1.500 | 5,785,400 | -60,667 | 0.64% | 8,678,100 |
| 2014-02-17 | 2014-02-13 | 1.485 | 5,846,067 | +20,000 | 0.65% | 8,681,409 |
| 2014-02-12 | 2014-02-10 | 1.440 | 5,826,067 | -81,316 | 0.65% | 8,389,536 |
| 2014-02-05 | 2014-01-30 | 1.455 | 5,907,383 | +99,333 | 0.65% | 8,595,242 |
| 2014-02-04 | 2014-01-28 | 1.500 | 5,808,050 | +166,667 | 0.64% | 8,712,075 |
| 2014-01-29 | 2014-01-27 | 1.530 | 5,641,383 | +41,333 | 0.62% | 8,631,316 |
| 2014-01-27 | 2014-01-23 | 1.590 | 5,600,050 | +66,667 | 0.62% | 8,904,080 |
| 2014-01-24 | 2014-01-22 | 1.605 | 5,533,383 | -820,000 | 0.61% | 8,881,080 |
| 2014-01-08 | 2014-01-06 | 1.620 | 6,353,383 | +80,000 | 0.70% | 10,292,480 |
| 2014-01-03 | 2013-12-31 | 1.680 | 6,273,383 | -194,750 | 0.69% | 10,539,283 |
| 2013-12-10 | 2013-12-06 | 1.785 | 6,468,133 | -41,000 | 0.72% | 11,545,617 |
| 2013-12-04 | 2013-12-02 | 1.605 | 6,509,133 | -195,334 | 0.72% | 10,447,158 |
| 2013-11-25 | 2013-11-21 | 1.740 | 6,704,467 | -58,083 | 0.74% | 11,665,773 |
| 2013-11-22 | 2013-11-20 | 1.755 | 6,762,550 | +93,333 | 0.75% | 11,868,275 |
| 2013-11-21 | 2013-11-19 | 1.770 | 6,669,217 | +93,334 | 0.74% | 11,804,514 |
| 2013-11-18 | 2013-11-14 | 1.740 | 6,575,883 | -53,334 | 0.73% | 11,442,036 |
| 2013-10-24 | 2013-10-22 | 1.920 | 6,629,217 | +53,334 | 0.73% | 12,728,097 |
| 2013-10-22 | 2013-10-18 | 1.845 | 6,575,883 | -66,667 | 0.73% | 12,132,504 |
| 2013-10-10 | 2013-10-08 | 1.875 | 6,642,550 | +8,000 | 0.74% | 12,454,781 |
| 2013-10-07 | 2013-10-03 | 1.890 | 6,634,550 | -13,667 | 0.73% | 12,539,300 |
| 2013-09-04 | 2013-09-02 | 1.845 | 6,648,217 | +80,000 | 0.74% | 12,265,960 |
| 2013-08-21 | 2013-08-19 | 2.070 | 6,568,217 | -66,666 | 0.73% | 13,596,209 |
| 2013-08-07 | 2013-08-05 | 2.070 | 6,634,883 | +23,333 | 0.73% | 13,734,208 |
| 2013-07-29 | 2013-07-25 | 2.400 | 6,611,550 | -53,333 | 0.73% | 15,867,720 |
| 2013-07-09 | 2013-07-05 | 2.310 | 6,664,883 | -193,967 | 0.74% | 15,395,880 |
| 2013-07-05 | 2013-07-03 | 2.325 | 6,858,850 | -13,333 | 0.76% | 15,946,826 |
| 2013-07-04 | 2013-07-02 | 2.190 | 6,872,183 | +48,000 | 0.76% | 15,050,081 |
| 2013-06-28 | 2013-06-26 | 2.115 | 6,824,183 | +13,333 | 0.76% | 14,433,147 |
| 2013-06-27 | 2013-06-25 | 2.100 | 6,810,850 | +66,667 | 0.75% | 14,302,785 |
| 2013-06-26 | 2013-06-24 | 2.175 | 6,744,183 | +100,000 | 0.75% | 14,668,598 |
| 2013-06-25 | 2013-06-21 | 2.280 | 6,644,183 | +66,666 | 0.74% | 15,148,737 |
| 2013-06-19 | 2013-06-17 | 2.415 | 6,577,517 | -100,000 | 0.73% | 15,884,704 |
| 2013-06-13 | 2013-06-10 | 2.370 | 6,677,517 | -19,816 | 0.74% | 15,825,715 |
| 2013-06-11 | 2013-06-07 | 2.340 | 6,697,333 | +10,000 | 0.74% | 15,671,759 |
| 2013-06-06 | 2013-06-04 | 2.385 | 6,687,333 | -102,500 | 0.74% | 15,949,289 |
| 2013-06-04 | 2013-05-31 | 2.835 | 6,789,833 | -6,667 | 0.75% | 19,249,177 |
| 2013-05-30 | 2013-05-28 | 2.565 | 6,796,500 | +26,667 | 0.75% | 17,433,022 |
| 2013-04-24 | 2013-04-22 | 2.685 | 6,769,833 | -328,334 | 0.75% | 18,177,002 |
| 2013-04-22 | 2013-04-18 | 2.910 | 7,098,167 | -20,000 | 0.79% | 20,655,666 |
| 2013-04-16 | 2013-04-12 | 3.225 | 7,118,167 | -13,666 | 0.79% | 22,956,089 |
| 2013-04-12 | 2013-04-10 | 3.255 | 7,131,833 | -291,784 | 0.79% | 23,214,116 |
| 2013-04-02 | 2013-03-27 | 3.450 | 7,423,617 | -28,700 | 0.82% | 25,611,479 |
| 2013-03-19 | 2013-03-15 | 3.390 | 7,452,317 | +26,667 | 0.83% | 25,263,355 |
| 2013-03-15 | 2013-03-13 | 3.450 | 7,425,650 | -15,367 | 0.82% | 25,618,492 |
| 2013-03-13 | 2013-03-11 | 3.360 | 7,441,017 | +13,334 | 0.82% | 25,001,817 |
| 2013-02-27 | 2013-02-25 | 3.420 | 7,427,683 | +146,666 | 0.82% | 25,402,676 |
| 2013-02-26 | 2013-02-22 | 3.510 | 7,281,017 | -13,333 | 0.81% | 25,556,370 |
| 2013-02-14 | 2013-02-07 | 3.480 | 7,294,350 | -333 | 0.81% | 25,384,338 |
| 2013-02-06 | 2013-02-04 | 3.570 | 7,294,683 | -112,750 | 0.81% | 26,042,018 |
| 2013-01-30 | 2013-01-28 | 3.450 | 7,407,433 | -600,000 | 0.82% | 25,555,644 |
| 2013-01-29 | 2013-01-25 | 3.540 | 8,007,433 | +572,666 | 0.89% | 28,346,313 |
| 2013-01-28 | 2013-01-24 | 3.690 | 7,434,767 | -289,333 | 0.82% | 27,434,290 |
| 2013-01-25 | 2013-01-23 | 3.675 | 7,724,100 | -272,667 | 0.86% | 28,386,068 |
| 2013-01-23 | 2013-01-21 | 3.915 | 7,996,767 | +20,000 | 0.89% | 31,307,343 |
| 2013-01-18 | 2013-01-16 | 3.960 | 7,976,767 | -13,666 | 0.98% | 31,587,997 |
| 2013-01-16 | 2013-01-14 | 4.005 | 7,990,433 | +20,000 | 0.98% | 32,001,684 |
| 2013-01-14 | 2013-01-10 | 4.110 | 7,970,433 | +146,666 | 0.98% | 32,758,480 |
| 2013-01-10 | 2013-01-08 | 4.035 | 7,823,767 | +26,667 | 0.96% | 31,568,900 |
| 2013-01-09 | 2013-01-07 | 4.185 | 7,797,100 | +260,000 | 0.96% | 32,630,864 |
| 2013-01-08 | 2013-01-04 | 3.945 | 7,537,100 | -20,000 | 0.93% | 29,733,860 |
| 2013-01-07 | 2013-01-03 | 3.960 | 7,557,100 | -25,333 | 0.93% | 29,926,116 |
| 2013-01-04 | 2013-01-02 | 3.840 | 7,582,433 | +40,000 | 0.93% | 29,116,543 |
| 2013-01-02 | 2012-12-27 | 3.795 | 7,542,433 | +13,333 | 0.93% | 28,623,533 |
| 2012-12-28 | 2012-12-24 | 3.825 | 7,529,100 | -20,000 | 0.93% | 28,798,807 |
| 2012-12-27 | 2012-12-20 | 3.870 | 7,549,100 | -13,333 | 0.93% | 29,215,017 |
| 2012-12-21 | 2012-12-19 | 3.915 | 7,562,433 | +428,666 | 0.93% | 29,606,925 |
| 2012-12-20 | 2012-12-18 | 3.990 | 7,133,767 | -106,666 | 0.88% | 28,463,730 |
| 2012-12-14 | 2012-12-12 | 3.645 | 7,240,433 | +13,333 | 0.89% | 26,391,378 |
| 2012-12-13 | 2012-12-11 | 3.600 | 7,227,100 | -213,333 | 0.89% | 26,017,560 |
| 2012-12-12 | 2012-12-10 | 3.660 | 7,440,433 | +80,000 | 0.91% | 27,231,985 |
| 2012-12-11 | 2012-12-07 | 3.675 | 7,360,433 | +200,000 | 0.91% | 27,049,591 |
| 2012-12-07 | 2012-12-05 | 3.525 | 7,160,433 | -50,184 | 0.88% | 25,240,526 |
| 2012-12-05 | 2012-12-03 | 3.465 | 7,210,617 | -66,833 | 0.89% | 24,984,788 |
| 2012-12-04 | 2012-11-30 | 3.645 | 7,277,450 | +6,667 | 0.89% | 26,526,305 |
| 2012-12-03 | 2012-11-29 | 3.645 | 7,270,783 | +100,000 | 0.89% | 26,502,004 |
| 2012-11-30 | 2012-11-28 | 3.660 | 7,170,783 | -200,000 | 0.88% | 26,245,066 |
| 2012-11-29 | 2012-11-27 | 3.720 | 7,370,783 | +266,666 | 0.91% | 27,419,313 |
| 2012-11-28 | 2012-11-26 | 3.645 | 7,104,117 | +14,667 | 0.87% | 25,894,506 |
| 2012-11-27 | 2012-11-23 | 3.990 | 7,089,450 | -133,333 | 0.87% | 28,286,906 |
| 2012-11-26 | 2012-11-22 | 3.750 | 7,222,783 | +66,666 | 0.89% | 27,085,436 |
| 2012-11-23 | 2012-11-21 | 3.525 | 7,156,117 | +22,634 | 0.88% | 25,225,312 |
| 2012-11-22 | 2012-11-20 | 3.975 | 7,133,483 | -296,667 | 0.88% | 28,355,595 |
| 2012-11-21 | 2012-11-19 | 4.155 | 7,430,150 | +22,917 | 0.91% | 30,872,273 |
| 2012-11-20 | 2012-11-16 | 3.900 | 7,407,233 | +12,000 | 0.91% | 28,888,209 |
| 2012-11-16 | 2012-11-14 | 4.530 | 7,395,233 | +33,333 | 0.91% | 33,500,405 |
| 2012-11-15 | 2012-11-13 | 4.500 | 7,361,900 | +13,333 | 0.91% | 33,128,550 |
| 2012-11-08 | 2012-11-06 | 4.950 | 7,348,567 | -6,666 | 0.90% | 36,375,407 |
| 2012-11-07 | 2012-11-05 | 5.130 | 7,355,233 | -20,334 | 0.90% | 37,732,345 |
| 2012-11-06 | 2012-11-02 | 5.100 | 7,375,567 | -20,000 | 0.91% | 37,615,392 |
| 2012-11-05 | 2012-11-01 | 5.055 | 7,395,567 | -469,450 | 0.91% | 37,384,591 |
| 2012-11-02 | 2012-10-31 | 4.950 | 7,865,017 | -20,000 | 0.97% | 38,931,834 |
| 2012-11-01 | 2012-10-30 | 4.860 | 7,885,017 | +20,000 | 0.97% | 38,321,183 |
| 2012-10-29 | 2012-10-25 | 5.085 | 7,865,017 | +38,000 | 0.97% | 39,993,611 |
| 2012-10-26 | 2012-10-24 | 5.070 | 7,827,017 | +13,334 | 0.96% | 39,682,976 |
| 2012-10-22 | 2012-10-18 | 4.920 | 7,813,683 | -51,317 | 0.96% | 38,443,320 |
| 2012-10-19 | 2012-10-17 | 4.755 | 7,865,000 | +8,000 | 0.97% | 37,398,075 |
| 2012-10-17 | 2012-10-15 | 4.845 | 7,857,000 | +6,667 | 0.97% | 38,067,165 |
| 2012-10-16 | 2012-10-12 | 4.845 | 7,850,333 | -1,334 | 0.97% | 38,034,863 |
| 2012-10-15 | 2012-10-11 | 5.310 | 7,851,667 | +4,000 | 0.97% | 41,692,352 |
| 2012-10-12 | 2012-10-10 | 5.280 | 7,847,667 | -6,833 | 0.97% | 41,435,682 |
| 2012-10-10 | 2012-10-08 | 5.100 | 7,854,500 | +4,000 | 0.97% | 40,057,950 |
| 2012-10-05 | 2012-10-03 | 5.010 | 7,850,500 | -43,333 | 0.97% | 39,331,005 |
| 2012-09-28 | 2012-09-26 | 4.755 | 7,893,833 | +43,333 | 0.97% | 37,535,176 |
| 2012-09-24 | 2012-09-20 | 4.920 | 7,850,500 | -66,667 | 0.97% | 38,624,460 |
| 2012-09-21 | 2012-09-19 | 4.920 | 7,917,167 | -3,416 | 0.97% | 38,952,462 |
| 2012-09-19 | 2012-09-17 | 4.920 | 7,920,583 | +80,000 | 0.97% | 38,969,268 |
| 2012-09-12 | 2012-09-10 | 4.830 | 7,840,583 | -6,667 | 0.96% | 37,870,016 |
| 2012-09-11 | 2012-09-07 | 4.725 | 7,847,250 | +6,667 | 0.97% | 37,078,256 |
| 2012-08-31 | 2012-08-29 | 4.950 | 7,840,583 | +190,583 | 0.96% | 38,810,886 |
| 2012-08-28 | 2012-08-24 | 5.175 | 7,650,000 | +26,667 | 0.96% | 39,588,750 |
| 2012-08-22 | 2012-08-20 | 5.413 | 7,623,333 | +292,488 | 0.96% | 41,262,589 |
| 2012-08-15 | 2012-08-13 | 5.428 | 7,330,845 | -10,258 | 0.96% | 39,793,798 |
| 2012-08-14 | 2012-08-10 | 5.257 | 7,341,103 | -182,710 | 0.96% | 38,589,871 |
| 2012-08-13 | 2012-08-09 | 5.335 | 7,523,813 | -84,624 | 0.99% | 40,137,120 |
| 2012-08-09 | 2012-08-07 | 5.319 | 7,608,437 | -6,411 | 1.00% | 40,469,882 |
| 2012-08-08 | 2012-08-06 | 5.085 | 7,614,848 | +3,847 | 1.00% | 38,722,282 |
| 2012-08-03 | 2012-08-01 | 4.992 | 7,611,001 | +6,411 | 1.00% | 37,990,400 |
| 2012-08-01 | 2012-07-30 | 4.836 | 7,604,590 | +6,411 | 1.00% | 36,772,199 |
| 2012-07-31 | 2012-07-27 | 4.804 | 7,598,179 | -37,824 | 1.00% | 36,504,159 |
| 2012-07-30 | 2012-07-26 | 4.742 | 7,636,003 | -13,463 | 1.00% | 36,209,438 |
| 2012-07-27 | 2012-07-25 | 4.836 | 7,649,466 | +105,779 | 1.00% | 36,989,199 |
| 2012-07-26 | 2012-07-24 | 4.851 | 7,543,687 | -32,054 | 0.99% | 36,595,371 |
| 2012-07-24 | 2012-07-20 | 5.023 | 7,575,741 | -3,847 | 0.99% | 38,050,739 |
| 2012-07-23 | 2012-07-19 | 5.147 | 7,579,588 | -69,237 | 0.99% | 39,015,902 |
| 2012-07-19 | 2012-07-17 | 5.335 | 7,648,825 | -66,032 | 1.00% | 40,804,019 |
| 2012-07-13 | 2012-07-11 | 5.459 | 7,714,857 | -38,466 | 1.01% | 42,118,998 |
| 2012-07-12 | 2012-07-10 | 5.413 | 7,753,323 | -115,396 | 1.02% | 41,966,182 |
| 2012-07-11 | 2012-07-09 | 5.444 | 7,868,719 | +32,696 | 1.03% | 42,836,263 |
| 2012-07-10 | 2012-07-06 | 5.647 | 7,836,023 | -75,007 | 1.03% | 44,247,260 |
| 2012-07-09 | 2012-07-05 | 5.303 | 7,911,030 | -3,847 | 1.04% | 41,955,998 |
| 2012-07-06 | 2012-07-04 | 5.350 | 7,914,877 | -32,695 | 1.04% | 42,346,781 |
| 2012-07-05 | 2012-07-03 | 5.023 | 7,947,572 | -1,924 | 1.04% | 39,918,338 |
| 2012-07-04 | 2012-06-29 | 4.867 | 7,949,496 | +64,109 | 1.04% | 38,688,002 |
| 2012-07-03 | 2012-06-28 | 4.882 | 7,885,387 | +17,310 | 1.03% | 38,499,001 |
| 2012-06-29 | 2012-06-27 | 5.210 | 7,868,077 | +108,985 | 1.03% | 40,991,818 |
| 2012-06-28 | 2012-06-26 | 5.974 | 7,759,092 | +25,643 | 1.02% | 46,354,488 |
| 2012-06-21 | 2012-06-19 | 6.052 | 7,733,449 | -32,054 | 1.01% | 46,804,441 |
| 2012-06-20 | 2012-06-18 | 5.959 | 7,765,503 | -12,822 | 1.02% | 46,271,658 |
| 2012-06-19 | 2012-06-15 | 5.210 | 7,778,325 | -12,822 | 1.02% | 40,524,220 |
| 2012-06-12 | 2012-06-08 | 5.288 | 7,791,147 | +12,822 | 1.02% | 41,198,671 |
| 2012-06-07 | 2012-06-05 | 5.225 | 7,778,325 | -12,822 | 1.02% | 40,645,550 |
| 2012-06-06 | 2012-06-04 | 5.257 | 7,791,147 | +12,822 | 1.02% | 40,955,611 |
| 2012-06-04 | 2012-05-31 | 5.693 | 7,778,325 | +256,435 | 1.02% | 44,285,450 |
| 2012-06-01 | 2012-05-30 | 5.693 | 7,521,890 | +9,617 | 0.99% | 42,825,452 |
| 2012-05-31 | 2012-05-29 | 5.881 | 7,512,273 | +17,309 | 0.98% | 44,176,858 |
| 2012-05-29 | 2012-05-25 | 5.615 | 7,494,964 | +5,129 | 0.98% | 42,087,600 |
| 2012-05-28 | 2012-05-24 | 5.693 | 7,489,835 | +32,054 | 0.98% | 42,642,948 |
| 2012-05-22 | 2012-05-18 | 5.631 | 7,457,781 | +192,327 | 0.98% | 41,995,131 |
| 2012-05-21 | 2012-05-17 | 5.756 | 7,265,454 | +38,465 | 0.95% | 41,818,768 |
| 2012-05-18 | 2012-05-16 | 5.849 | 7,226,989 | +30,772 | 0.95% | 42,273,750 |
| 2012-05-16 | 2012-05-14 | 6.317 | 7,196,217 | +6,411 | 0.94% | 45,461,251 |
| 2012-05-15 | 2012-05-11 | 6.395 | 7,189,806 | -32,054 | 0.94% | 45,981,500 |
| 2012-05-14 | 2012-05-10 | 6.427 | 7,221,860 | +16,027 | 0.95% | 46,411,798 |
| 2012-05-11 | 2012-05-09 | 6.380 | 7,205,833 | -12,822 | 0.94% | 45,971,599 |
| 2012-05-10 | 2012-05-08 | 6.614 | 7,218,655 | +32,054 | 0.95% | 47,742,400 |
| 2012-05-09 | 2012-05-07 | 6.567 | 7,186,601 | -11,539 | 0.94% | 47,194,103 |
| 2012-05-08 | 2012-05-04 | 6.941 | 7,198,140 | -12,822 | 0.94% | 49,964,599 |
| 2012-05-07 | 2012-05-03 | 7.019 | 7,210,962 | -32,054 | 0.95% | 50,616,001 |
| 2012-05-04 | 2012-05-02 | 6.739 | 7,243,016 | +1,282 | 0.95% | 48,807,358 |
| 2012-05-02 | 2012-04-27 | 6.427 | 7,241,734 | +6,411 | 0.95% | 46,539,519 |
| 2012-04-30 | 2012-04-26 | 6.629 | 7,235,323 | +12,822 | 0.95% | 47,965,499 |
| 2012-04-26 | 2012-04-24 | 6.099 | 7,222,501 | +44,876 | 0.95% | 44,050,057 |
| 2012-04-25 | 2012-04-23 | 6.286 | 7,177,625 | +7,052 | 0.94% | 45,119,878 |
| 2012-04-24 | 2012-04-20 | 6.442 | 7,170,573 | -9,617 | 0.94% | 46,194,048 |
| 2012-04-23 | 2012-04-19 | 6.489 | 7,180,190 | +6,411 | 0.94% | 46,592,002 |
| 2012-04-20 | 2012-04-18 | 6.629 | 7,173,779 | +6,411 | 0.94% | 47,557,502 |
| 2012-04-19 | 2012-04-17 | 6.645 | 7,167,368 | +51,287 | 0.94% | 47,626,801 |
| 2012-04-18 | 2012-04-16 | 6.598 | 7,116,081 | -217,970 | 0.93% | 46,953,001 |
| 2012-04-17 | 2012-04-13 | 6.208 | 7,334,051 | +170,530 | 0.96% | 45,531,201 |
| 2012-04-16 | 2012-04-12 | 6.208 | 7,163,521 | +419,913 | 0.94% | 44,472,518 |
| 2012-04-12 | 2012-04-10 | 6.973 | 6,743,608 | -642 | 0.88% | 47,019,927 |
| 2012-04-11 | 2012-04-05 | 6.848 | 6,744,250 | +60,263 | 0.88% | 46,182,803 |
| 2012-04-10 | 2012-04-03 | 7.066 | 6,683,987 | -24,362 | 0.88% | 47,229,778 |
| 2012-04-05 | 2012-04-02 | 7.518 | 6,708,349 | -38,465 | 0.88% | 50,436,483 |
| 2012-04-03 | 2012-03-30 | 8.408 | 6,746,814 | -32,054 | 0.88% | 56,724,361 |
| 2012-04-02 | 2012-03-29 | 8.361 | 6,778,868 | -6,411 | 0.89% | 56,676,637 |
| 2012-03-29 | 2012-03-27 | 8.844 | 6,785,279 | -25,644 | 0.89% | 60,011,278 |
| 2012-03-27 | 2012-03-23 | 8.408 | 6,810,923 | +12,822 | 0.89% | 57,263,362 |
| 2012-03-26 | 2012-03-22 | 8.517 | 6,798,101 | -6,411 | 0.89% | 57,897,840 |
| 2012-03-23 | 2012-03-21 | 8.579 | 6,804,512 | +70,520 | 0.89% | 58,377,001 |
| 2012-03-22 | 2012-03-20 | 8.782 | 6,733,992 | +19,233 | 0.88% | 59,137,519 |
| 2012-03-21 | 2012-03-19 | 9.047 | 6,714,759 | -19,233 | 0.88% | 60,749,196 |
| 2012-03-20 | 2012-03-16 | 9.172 | 6,733,992 | -25,644 | 0.88% | 61,763,519 |
| 2012-03-19 | 2012-03-15 | 9.219 | 6,759,636 | -143,603 | 0.89% | 62,315,043 |
| 2012-03-16 | 2012-03-14 | 9.250 | 6,903,239 | -132,065 | 0.90% | 63,854,236 |
| 2012-03-14 | 2012-03-12 | 9.234 | 7,035,304 | -85,905 | 0.92% | 64,966,083 |
| 2012-03-13 | 2012-03-09 | 8.798 | 7,121,209 | -83,342 | 0.93% | 62,649,116 |
| 2012-03-12 | 2012-03-08 | 8.673 | 7,204,551 | -83,341 | 0.94% | 62,483,280 |
| 2012-03-09 | 2012-03-07 | 8.423 | 7,287,892 | -33,337 | 0.96% | 61,387,196 |
| 2012-03-08 | 2012-03-06 | 8.782 | 7,321,229 | -129,500 | 0.96% | 64,294,599 |
| 2012-03-07 | 2012-03-05 | 9.094 | 7,450,729 | -36,542 | 0.98% | 67,756,261 |
| 2012-03-06 | 2012-03-02 | 9.172 | 7,487,271 | -6,411 | 0.98% | 68,672,520 |
| 2012-03-05 | 2012-03-01 | 9.250 | 7,493,682 | -82,059 | 0.98% | 69,315,772 |
| 2012-03-02 | 2012-02-29 | 9.094 | 7,575,741 | +32,054 | 0.99% | 68,893,109 |
| 2012-03-01 | 2012-02-28 | 9.484 | 7,543,687 | +19,233 | 0.99% | 71,543,363 |
| 2012-02-29 | 2012-02-27 | 9.499 | 7,524,454 | -10,899 | 0.99% | 71,478,329 |
| 2012-02-28 | 2012-02-24 | 9.437 | 7,535,353 | -45,517 | 0.99% | 71,111,704 |
| 2012-02-27 | 2012-02-23 | 9.609 | 7,580,870 | -597,494 | 0.99% | 72,842,001 |
| 2012-02-24 | 2012-02-22 | 9.655 | 8,178,364 | +5,364,627 | 1.07% | 78,965,828 |
| 2012-02-23 | 2012-02-21 | 11.402 | 2,813,737 | -38,465 | 0.37% | 32,083,592 |
| 2012-02-21 | 2012-02-17 | 10.389 | 2,852,202 | +5,129 | 0.37% | 29,630,339 |
| 2012-02-17 | 2012-02-15 | 10.342 | 2,847,073 | -38,466 | 0.37% | 29,443,826 |
| 2012-02-16 | 2012-02-14 | 10.357 | 2,885,539 | -19,232 | 0.38% | 29,886,643 |
| 2012-02-14 | 2012-02-10 | 10.451 | 2,904,771 | +64,108 | 0.38% | 30,357,696 |
| 2012-02-13 | 2012-02-09 | 10.404 | 2,840,663 | +1,283 | 0.37% | 29,554,775 |
| 2012-02-10 | 2012-02-08 | 10.591 | 2,839,380 | -6,411 | 0.37% | 30,072,906 |
| 2012-02-09 | 2012-02-07 | 10.248 | 2,845,791 | +7,693 | 0.37% | 29,164,228 |
| 2012-02-08 | 2012-02-06 | 10.451 | 2,838,098 | +64,109 | 0.37% | 29,660,898 |
| 2012-02-07 | 2012-02-03 | 10.513 | 2,773,989 | +202,584 | 0.36% | 29,163,977 |
| 2012-02-06 | 2012-02-02 | 9.749 | 2,571,405 | +55,133 | 0.34% | 25,068,746 |
| 2012-02-03 | 2012-02-01 | 9.780 | 2,516,272 | +3,206 | 0.33% | 24,609,752 |
| 2012-02-01 | 2012-01-30 | 9.780 | 2,513,066 | -19,233 | 0.33% | 24,578,396 |
| 2012-01-30 | 2012-01-26 | 10.092 | 2,532,299 | +3,205 | 0.33% | 25,556,500 |
| 2012-01-26 | 2012-01-19 | 10.092 | 2,529,094 | +3,847 | 0.33% | 25,524,154 |
| 2012-01-19 | 2012-01-17 | 10.279 | 2,525,247 | +12,822 | 0.33% | 25,958,010 |
| 2012-01-18 | 2012-01-16 | 10.170 | 2,512,425 | +12,821 | 0.33% | 25,551,877 |
| 2012-01-16 | 2012-01-12 | 10.467 | 2,499,604 | +102,575 | 0.33% | 26,162,295 |
| 2012-01-12 | 2012-01-10 | 10.186 | 2,397,029 | +51,287 | 0.31% | 24,415,666 |
| 2012-01-11 | 2012-01-09 | 9.749 | 2,345,742 | +12,821 | 0.31% | 22,868,747 |
| 2012-01-10 | 2012-01-06 | 9.843 | 2,332,921 | +19,233 | 0.31% | 22,962,095 |
| 2012-01-09 | 2012-01-05 | 10.030 | 2,313,688 | +17,309 | 0.30% | 23,205,871 |
| 2012-01-06 | 2012-01-04 | 10.217 | 2,296,379 | -1,282 | 0.30% | 23,462,105 |
| 2012-01-05 | 2012-01-03 | 9.827 | 2,297,661 | +8,334 | 0.30% | 22,579,203 |
| 2011-12-30 | 2011-12-28 | 9.655 | 2,289,327 | -3,205 | 0.30% | 22,104,495 |
| 2011-12-29 | 2011-12-23 | 9.765 | 2,292,532 | +32,054 | 0.30% | 22,385,760 |
| 2011-12-28 | 2011-12-22 | 9.780 | 2,260,478 | -12,821 | 0.30% | 22,108,024 |
| 2011-12-23 | 2011-12-21 | 9.765 | 2,273,299 | -9,617 | 0.30% | 22,197,957 |
| 2011-12-22 | 2011-12-20 | 9.671 | 2,282,916 | -3,205 | 0.30% | 22,078,203 |
| 2011-12-21 | 2011-12-19 | 9.780 | 2,286,121 | +11,540 | 0.30% | 22,358,819 |
| 2011-12-20 | 2011-12-16 | 9.733 | 2,274,581 | +10,257 | 0.30% | 22,139,515 |
| 2011-12-19 | 2011-12-15 | 9.671 | 2,264,324 | +53,851 | 0.30% | 21,898,399 |
| 2011-12-15 | 2011-12-13 | 10.217 | 2,210,473 | -8,975 | 0.29% | 22,584,403 |
| 2011-12-14 | 2011-12-12 | 10.077 | 2,219,448 | +30,131 | 0.29% | 22,364,521 |
| 2011-12-13 | 2011-12-09 | 11.371 | 2,189,317 | -41,670 | 0.29% | 24,895,353 |
| 2011-12-12 | 2011-12-08 | 11.153 | 2,230,987 | -20,515 | 0.29% | 24,881,995 |
| 2011-12-09 | 2011-12-07 | 11.091 | 2,251,502 | -29,490 | 0.30% | 24,970,316 |
| 2011-12-08 | 2011-12-06 | 10.607 | 2,280,992 | -3,206 | 0.30% | 24,194,396 |
| 2011-12-07 | 2011-12-05 | 10.591 | 2,284,198 | +14,745 | 0.30% | 24,192,772 |
| 2011-12-06 | 2011-12-02 | 10.685 | 2,269,453 | +19,233 | 0.30% | 24,249,002 |
| 2011-12-05 | 2011-12-01 | 10.872 | 2,250,220 | -3,206 | 0.29% | 24,464,698 |
| 2011-12-02 | 2011-11-30 | 10.701 | 2,253,426 | +21,797 | 0.30% | 24,112,904 |
| 2011-11-30 | 2011-11-28 | 10.935 | 2,231,629 | +25,644 | 0.29% | 24,401,815 |
| 2011-11-29 | 2011-11-25 | 10.669 | 2,205,985 | +3,205 | 0.29% | 23,536,440 |
| 2011-11-28 | 2011-11-24 | 10.966 | 2,202,780 | -6,410 | 0.29% | 24,155,084 |
| 2011-11-25 | 2011-11-23 | 11.075 | 2,209,190 | +119,883 | 0.29% | 24,466,595 |
| 2011-11-24 | 2011-11-22 | 10.872 | 2,089,307 | +20,515 | 0.27% | 22,715,230 |
| 2011-11-23 | 2011-11-21 | 12.666 | 2,068,792 | -51,287 | 0.27% | 26,203,238 |
| 2011-11-21 | 2011-11-17 | 13.040 | 2,120,079 | -19,233 | 0.28% | 27,646,517 |
| 2011-11-18 | 2011-11-16 | 12.900 | 2,139,312 | -25,643 | 0.28% | 27,596,992 |
| 2011-11-16 | 2011-11-14 | 12.869 | 2,164,955 | -25,644 | 0.28% | 27,860,245 |
| 2011-11-15 | 2011-11-11 | 12.838 | 2,190,599 | -19,233 | 0.29% | 28,121,911 |
| 2011-11-14 | 2011-11-10 | 12.947 | 2,209,832 | -54,492 | 0.29% | 28,610,106 |
| 2011-11-11 | 2011-11-09 | 13.196 | 2,264,324 | -102,574 | 0.30% | 29,880,719 |
| 2011-11-10 | 2011-11-08 | 13.181 | 2,366,898 | -39,748 | 0.31% | 31,197,397 |
| 2011-11-09 | 2011-11-07 | 13.118 | 2,406,646 | -62,185 | 0.32% | 31,571,144 |
| 2011-11-08 | 2011-11-04 | 13.009 | 2,468,831 | -21,156 | 0.32% | 32,117,336 |
| 2011-11-07 | 2011-11-03 | 12.775 | 2,489,987 | -14,104 | 0.33% | 31,809,958 |
| 2011-11-04 | 2011-11-02 | 12.869 | 2,504,091 | -25,644 | 0.33% | 32,224,498 |
| 2011-11-03 | 2011-11-01 | 13.072 | 2,529,735 | -6,411 | 0.33% | 33,067,484 |
| 2011-11-01 | 2011-10-28 | 13.243 | 2,536,146 | -64,108 | 0.33% | 33,586,446 |
| 2011-10-31 | 2011-10-27 | 13.103 | 2,600,254 | -76,931 | 0.34% | 34,070,395 |
| 2011-10-28 | 2011-10-26 | 12.557 | 2,677,185 | -17,309 | 0.35% | 33,616,800 |
| 2011-10-26 | 2011-10-24 | 11.902 | 2,694,494 | -51,287 | 0.35% | 32,068,886 |
| 2011-10-24 | 2011-10-20 | 11.324 | 2,745,781 | +22,438 | 0.36% | 31,094,575 |
| 2011-10-21 | 2011-10-19 | 11.434 | 2,723,343 | -6,411 | 0.36% | 31,137,836 |
| 2011-10-20 | 2011-10-18 | 11.200 | 2,729,754 | +46,158 | 0.36% | 30,572,437 |
| 2011-10-19 | 2011-10-17 | 12.089 | 2,683,596 | -83,341 | 0.35% | 32,441,502 |
| 2011-10-18 | 2011-10-14 | 11.309 | 2,766,937 | -89,753 | 0.36% | 31,290,996 |
| 2011-10-17 | 2011-10-13 | 11.246 | 2,856,690 | -5,770 | 0.37% | 32,127,763 |
| 2011-10-14 | 2011-10-12 | 10.763 | 2,862,460 | -19,232 | 0.38% | 30,808,505 |
| 2011-10-13 | 2011-10-11 | 10.139 | 2,881,692 | -51,287 | 0.38% | 29,217,498 |
| 2011-10-12 | 2011-10-10 | 9.702 | 2,932,979 | +19,232 | 0.38% | 28,456,498 |
| 2011-10-11 | 2011-10-07 | 9.999 | 2,913,747 | -64,108 | 0.38% | 29,133,454 |
| 2011-10-10 | 2011-10-06 | 9.671 | 2,977,855 | -16,028 | 0.39% | 28,798,996 |
| 2011-10-07 | 2011-10-04 | 9.000 | 2,993,883 | +32,055 | 0.39% | 26,945,903 |
| 2011-10-04 | 2011-09-30 | 10.872 | 2,961,828 | -108,985 | 0.39% | 32,201,398 |
| 2011-10-03 | 2011-09-28 | 11.013 | 3,070,813 | +19,232 | 0.40% | 33,817,397 |
| 2011-09-28 | 2011-09-26 | 10.701 | 3,051,581 | +157,067 | 0.40% | 32,653,604 |
| 2011-09-27 | 2011-09-23 | 11.699 | 2,894,514 | -1,282 | 0.38% | 33,862,501 |
| 2011-09-26 | 2011-09-22 | 12.666 | 2,895,796 | +41,671 | 0.38% | 36,678,038 |
| 2011-09-22 | 2011-09-20 | 13.415 | 2,854,125 | +3,205 | 0.37% | 38,287,195 |
| 2011-09-21 | 2011-09-19 | 13.352 | 2,850,920 | -3,205 | 0.37% | 38,066,321 |
| 2011-09-20 | 2011-09-16 | 13.243 | 2,854,125 | -38,466 | 0.37% | 37,797,475 |
| 2011-09-19 | 2011-09-15 | 12.604 | 2,892,591 | -6,411 | 0.38% | 36,456,964 |
| 2011-09-15 | 2011-09-12 | 12.947 | 2,899,002 | +18,592 | 0.38% | 37,532,606 |
| 2011-09-14 | 2011-09-09 | 13.072 | 2,880,410 | -19,233 | 0.38% | 37,651,340 |
| 2011-09-12 | 2011-09-08 | 12.931 | 2,899,643 | -2,564 | 0.38% | 37,495,675 |
| 2011-09-09 | 2011-09-07 | 12.900 | 2,902,207 | -1,923 | 0.38% | 37,438,290 |
| 2011-09-08 | 2011-09-06 | 12.697 | 2,904,130 | +5,770 | 0.38% | 36,874,197 |
| 2011-09-06 | 2011-09-02 | 12.323 | 2,898,360 | -642 | 0.38% | 35,715,894 |
| 2011-09-05 | 2011-09-01 | 12.354 | 2,899,002 | +32,055 | 0.38% | 35,814,245 |
| 2011-09-02 | 2011-08-31 | 12.479 | 2,866,947 | -161,554 | 0.38% | 35,775,998 |
| 2011-09-01 | 2011-08-30 | 12.089 | 3,028,501 | -32,055 | 0.40% | 36,610,995 |
| 2011-08-29 | 2011-08-25 | 11.122 | 3,060,556 | -1,282 | 0.40% | 34,038,622 |
| 2011-08-24 | 2011-08-22 | 11.512 | 3,061,838 | -3,205 | 0.40% | 35,246,880 |
| 2011-08-23 | 2011-08-19 | 11.387 | 3,065,043 | -1,283 | 0.40% | 34,901,295 |
| 2011-08-19 | 2011-08-17 | 11.605 | 3,066,326 | +1,283 | 0.40% | 35,585,524 |
| 2011-08-18 | 2011-08-16 | 11.824 | 3,065,043 | -9,617 | 0.40% | 36,239,975 |
| 2011-08-17 | 2011-08-15 | 11.699 | 3,074,660 | -10,898 | 0.40% | 35,970,003 |
| 2011-08-16 | 2011-08-12 | 11.246 | 3,085,558 | -1,924 | 0.40% | 34,701,727 |
| 2011-08-15 | 2011-08-11 | 11.324 | 3,087,482 | -55,774 | 0.40% | 34,964,165 |
| 2011-08-12 | 2011-08-10 | 10.919 | 3,143,256 | -27,567 | 0.41% | 34,320,998 |
| 2011-08-11 | 2011-08-09 | 10.685 | 3,170,823 | +98,086 | 0.42% | 33,880,100 |
| 2011-08-10 | 2011-08-08 | 10.326 | 3,072,737 | -33,336 | 0.40% | 31,729,665 |
| 2011-08-09 | 2011-08-05 | 10.685 | 3,106,073 | -116,678 | 0.41% | 33,188,249 |
| 2011-08-08 | 2011-08-04 | 11.122 | 3,222,751 | -2,565 | 0.42% | 35,842,508 |
| 2011-08-05 | 2011-08-03 | 11.309 | 3,225,316 | +17,951 | 0.42% | 36,474,755 |
| 2011-08-04 | 2011-08-02 | 11.231 | 3,207,365 | +3,205 | 0.42% | 36,021,599 |
| 2011-08-03 | 2011-08-01 | 11.574 | 3,204,160 | -10,898 | 0.42% | 37,085,164 |
| 2011-08-02 | 2011-07-29 | 11.137 | 3,215,058 | -42,953 | 0.42% | 35,807,099 |
| 2011-08-01 | 2011-07-28 | 12.981 | 3,258,011 | +4,488 | 0.43% | 42,293,754 |
| 2011-07-29 | 2011-07-27 | 12.949 | 3,253,523 | +129,896 | 0.43% | 42,129,772 |
| 2011-07-27 | 2011-07-25 | 13.469 | 3,123,627 | -4,924 | 0.43% | 42,071,753 |
| 2011-07-26 | 2011-07-22 | 13.388 | 3,128,551 | +4,924 | 0.43% | 41,883,923 |
| 2011-07-22 | 2011-07-20 | 13.420 | 3,123,627 | +6,771 | 0.43% | 41,919,503 |
| 2011-07-21 | 2011-07-19 | 13.160 | 3,116,856 | -4,924 | 0.43% | 41,018,395 |
| 2011-07-20 | 2011-07-18 | 13.306 | 3,121,780 | +1,846 | 0.43% | 41,539,676 |
| 2011-07-18 | 2011-07-14 | 13.534 | 3,119,934 | +6,155 | 0.43% | 42,224,772 |
| 2011-07-14 | 2011-07-12 | 13.404 | 3,113,779 | +6,155 | 0.43% | 41,736,751 |
| 2011-07-13 | 2011-07-11 | 13.924 | 3,107,624 | +6,155 | 0.42% | 43,269,930 |
| 2011-07-12 | 2011-07-08 | 13.891 | 3,101,469 | +1,231 | 0.42% | 43,083,449 |
| 2011-07-11 | 2011-07-07 | 14.119 | 3,100,238 | -20,311 | 0.42% | 43,771,529 |
| 2011-07-08 | 2011-07-06 | 13.989 | 3,120,549 | -4,924 | 0.43% | 43,652,695 |
| 2011-07-07 | 2011-07-05 | 13.680 | 3,125,473 | +60,934 | 0.43% | 42,756,756 |
| 2011-07-06 | 2011-07-04 | 13.680 | 3,064,539 | +46,161 | 0.42% | 41,923,173 |
| 2011-07-04 | 2011-06-29 | 13.030 | 3,018,378 | +13,541 | 0.41% | 39,330,086 |
| 2011-06-30 | 2011-06-28 | 12.754 | 3,004,837 | -5,539 | 0.41% | 38,323,704 |
| 2011-06-29 | 2011-06-27 | 12.592 | 3,010,376 | +36,929 | 0.41% | 37,905,249 |
| 2011-06-28 | 2011-06-24 | 12.543 | 2,973,447 | +1,231 | 0.41% | 37,295,326 |
| 2011-06-27 | 2011-06-23 | 12.673 | 2,972,216 | +5,540 | 0.41% | 37,666,206 |
| 2011-06-22 | 2011-06-20 | 12.413 | 2,966,676 | -2,462 | 0.41% | 36,824,799 |
| 2011-06-21 | 2011-06-17 | 12.705 | 2,969,138 | +92,939 | 0.41% | 37,723,679 |
| 2011-06-20 | 2011-06-16 | 13.111 | 2,876,199 | +86,785 | 0.39% | 37,711,115 |
| 2011-06-17 | 2011-06-15 | 13.144 | 2,789,414 | +148,334 | 0.38% | 36,663,878 |
| 2011-06-16 | 2011-06-14 | 12.348 | 2,641,080 | -181,571 | 0.36% | 32,611,596 |
| 2011-06-15 | 2011-06-13 | 12.478 | 2,822,651 | -6,155 | 0.39% | 35,220,483 |
| 2011-06-13 | 2011-06-09 | 12.250 | 2,828,806 | -30,774 | 0.39% | 34,653,844 |
| 2011-06-10 | 2011-06-08 | 12.445 | 2,859,580 | +118,790 | 0.39% | 35,588,356 |
| 2011-06-09 | 2011-06-07 | 12.397 | 2,740,790 | +175,415 | 0.37% | 33,976,388 |
| 2011-06-08 | 2011-06-03 | 11.974 | 2,565,375 | +153,874 | 0.35% | 30,718,164 |
| 2011-06-07 | 2011-06-02 | 11.877 | 2,411,501 | -1,847 | 0.33% | 28,640,575 |
| 2011-06-02 | 2011-05-31 | 11.893 | 2,413,348 | -22,773 | 0.33% | 28,701,721 |
| 2011-06-01 | 2011-05-30 | 11.276 | 2,436,121 | -4,309 | 0.33% | 27,468,518 |
| 2011-05-31 | 2011-05-27 | 11.276 | 2,440,430 | +6,155 | 0.33% | 27,517,104 |
| 2011-05-30 | 2011-05-26 | 11.178 | 2,434,275 | -36,929 | 0.33% | 27,210,404 |
| 2011-05-26 | 2011-05-24 | 10.463 | 2,471,204 | -12,926 | 0.34% | 25,856,597 |
| 2011-05-23 | 2011-05-19 | 10.463 | 2,484,130 | +30,775 | 0.34% | 25,991,844 |
| 2011-05-20 | 2011-05-18 | 10.496 | 2,453,355 | -3,077 | 0.33% | 25,749,560 |
| 2011-05-18 | 2011-05-16 | 10.544 | 2,456,432 | -3,693 | 0.34% | 25,901,585 |
| 2011-05-17 | 2011-05-13 | 10.301 | 2,460,125 | -12,310 | 0.34% | 25,340,976 |
| 2011-05-09 | 2011-05-05 | 10.219 | 2,472,435 | +12,310 | 0.34% | 25,266,927 |
| 2011-05-05 | 2011-05-03 | 10.284 | 2,460,125 | -9,233 | 0.34% | 25,301,006 |
| 2011-05-04 | 2011-04-29 | 10.382 | 2,469,358 | -6,155 | 0.34% | 25,636,682 |
| 2011-05-03 | 2011-04-28 | 10.528 | 2,475,513 | +6,155 | 0.34% | 26,062,563 |
| 2011-04-28 | 2011-04-26 | 10.512 | 2,469,358 | -23,389 | 0.34% | 25,957,642 |
| 2011-04-27 | 2011-04-21 | 10.268 | 2,492,747 | +15,388 | 0.34% | 25,596,005 |
| 2011-04-26 | 2011-04-20 | 10.463 | 2,477,359 | -64,627 | 0.34% | 25,920,998 |
| 2011-04-21 | 2011-04-19 | 10.447 | 2,541,986 | +8,001 | 0.35% | 26,555,900 |
| 2011-04-20 | 2011-04-18 | 10.593 | 2,533,985 | +23,389 | 0.35% | 26,842,845 |
| 2011-04-19 | 2011-04-15 | 10.301 | 2,510,596 | -6,155 | 0.34% | 25,860,862 |
| 2011-04-18 | 2011-04-14 | 9.943 | 2,516,751 | -3,077 | 0.34% | 25,024,683 |
| 2011-04-15 | 2011-04-13 | 9.667 | 2,519,828 | +4,924 | 0.34% | 24,359,298 |
| 2011-04-14 | 2011-04-12 | 9.570 | 2,514,904 | -18,465 | 0.34% | 24,066,537 |
| 2011-04-13 | 2011-04-11 | 9.667 | 2,533,369 | +6,155 | 0.35% | 24,490,200 |
| 2011-04-12 | 2011-04-08 | 9.472 | 2,527,214 | -30,775 | 0.35% | 23,937,979 |
| 2011-04-11 | 2011-04-07 | 9.537 | 2,557,989 | +3,693 | 0.35% | 24,395,722 |
| 2011-04-08 | 2011-04-06 | 9.602 | 2,554,296 | -5,539 | 0.35% | 24,526,502 |
| 2011-04-07 | 2011-04-04 | 9.716 | 2,559,835 | -58,472 | 0.35% | 24,870,818 |
| 2011-04-06 | 2011-04-01 | 9.748 | 2,618,307 | +6,155 | 0.36% | 25,523,999 |
| 2011-04-04 | 2011-03-31 | 9.667 | 2,612,152 | -177,262 | 0.36% | 25,251,799 |
| 2011-03-31 | 2011-03-29 | 9.456 | 2,789,414 | -237,580 | 0.38% | 26,376,239 |
| 2011-03-28 | 2011-03-24 | 9.895 | 3,026,994 | -61,550 | 0.41% | 29,950,616 |
| 2011-03-24 | 2011-03-22 | 9.878 | 3,088,544 | -28,928 | 0.42% | 30,509,443 |
| 2011-03-23 | 2011-03-21 | 9.878 | 3,117,472 | +12,310 | 0.43% | 30,795,201 |
| 2011-03-21 | 2011-03-17 | 9.245 | 3,105,162 | -6,155 | 0.42% | 28,706,050 |
| 2011-03-17 | 2011-03-15 | 9.456 | 3,111,317 | -24,620 | 0.42% | 29,420,101 |
| 2011-03-11 | 2011-03-09 | 10.122 | 3,135,937 | +30,775 | 0.43% | 31,741,853 |
| 2011-03-08 | 2011-03-04 | 9.959 | 3,105,162 | -6,155 | 0.42% | 30,925,850 |
| 2011-03-07 | 2011-03-03 | 9.878 | 3,111,317 | -12,310 | 0.42% | 30,734,401 |
| 2011-03-04 | 2011-03-02 | 9.830 | 3,123,627 | -18,465 | 0.43% | 30,703,752 |
| 2011-03-03 | 2011-03-01 | 9.813 | 3,142,092 | +6,155 | 0.43% | 30,834,204 |
| 2011-03-01 | 2011-02-25 | 9.228 | 3,135,937 | -28,928 | 0.43% | 28,939,603 |
| 2011-02-25 | 2011-02-23 | 9.115 | 3,164,865 | +22,158 | 0.43% | 28,846,622 |
| 2011-02-24 | 2011-02-22 | 9.456 | 3,142,707 | -18,465 | 0.43% | 29,716,919 |
| 2011-02-17 | 2011-02-15 | 10.154 | 3,161,172 | -3,077 | 0.43% | 32,100,001 |
| 2011-02-16 | 2011-02-14 | 10.219 | 3,164,249 | +18,464 | 0.43% | 32,336,887 |
| 2011-02-14 | 2011-02-10 | 9.748 | 3,145,785 | -49,239 | 0.43% | 30,666,004 |
| 2011-02-11 | 2011-02-09 | 9.878 | 3,195,024 | -12,310 | 0.44% | 31,561,280 |
| 2011-02-10 | 2011-02-08 | 9.878 | 3,207,334 | +18,465 | 0.44% | 31,682,881 |
| 2011-02-09 | 2011-02-07 | 9.911 | 3,188,869 | +41,853 | 0.44% | 31,604,099 |
| 2011-02-08 | 2011-02-02 | 9.667 | 3,147,016 | +12,926 | 0.43% | 30,422,354 |
| 2011-02-01 | 2011-01-28 | 9.456 | 3,134,090 | -369,911 | 0.43% | 29,635,438 |
| 2011-01-28 | 2011-01-26 | 10.073 | 3,504,001 | +12,309 | 0.48% | 35,296,595 |
| 2011-01-27 | 2011-01-25 | 9.911 | 3,491,692 | -107,711 | 0.48% | 34,605,304 |
| 2011-01-26 | 2011-01-24 | 9.846 | 3,599,403 | +6,155 | 0.49% | 35,438,881 |
| 2011-01-25 | 2011-01-21 | 10.349 | 3,593,248 | -36,930 | 0.49% | 37,188,061 |
| 2011-01-24 | 2011-01-20 | 10.154 | 3,630,178 | -292,974 | 0.50% | 36,862,505 |
| 2011-01-21 | 2011-01-19 | 10.349 | 3,923,152 | +9,232 | 0.54% | 40,602,378 |
| 2011-01-18 | 2011-01-14 | 10.577 | 3,913,920 | +18,465 | 0.53% | 41,397,092 |
| 2011-01-17 | 2011-01-13 | 10.447 | 3,895,455 | -209,268 | 0.53% | 40,695,470 |
| 2011-01-14 | 2011-01-12 | 10.691 | 4,104,723 | +11,695 | 0.56% | 43,882,024 |
| 2011-01-13 | 2011-01-11 | 11.032 | 4,093,028 | -518,245 | 0.56% | 45,153,497 |
| 2011-01-12 | 2011-01-10 | 10.853 | 4,611,273 | -616 | 0.63% | 50,046,557 |
| 2011-01-11 | 2011-01-07 | 10.853 | 4,611,889 | -8,617 | 0.63% | 50,053,242 |
| 2011-01-10 | 2011-01-06 | 11.064 | 4,620,506 | -6,155 | 0.63% | 51,122,673 |
| 2011-01-07 | 2011-01-05 | 11.194 | 4,626,661 | +44,316 | 0.63% | 51,792,134 |
| 2011-01-06 | 2011-01-04 | 11.081 | 4,582,345 | -3,693 | 0.63% | 50,774,898 |
| 2011-01-04 | 2010-12-31 | 11.227 | 4,586,038 | +6,155 | 0.63% | 51,486,409 |
| 2011-01-03 | 2010-12-29 | 11.064 | 4,579,883 | +3,077 | 0.63% | 50,673,208 |
| 2010-12-30 | 2010-12-28 | 11.081 | 4,576,806 | +6,155 | 0.62% | 50,713,523 |
| 2010-12-29 | 2010-12-24 | 11.357 | 4,570,651 | +6,155 | 0.62% | 51,907,743 |
| 2010-12-28 | 2010-12-22 | 11.357 | 4,564,496 | +217,885 | 0.62% | 51,837,842 |
| 2010-12-23 | 2010-12-21 | 11.389 | 4,346,611 | +62,780 | 0.59% | 49,504,616 |
| 2010-12-21 | 2010-12-17 | 11.682 | 4,283,831 | -71,397 | 0.58% | 50,042,399 |
| 2010-12-20 | 2010-12-16 | 11.227 | 4,355,228 | -6,771 | 0.59% | 48,895,157 |
| 2010-12-17 | 2010-12-15 | 11.357 | 4,361,999 | +36,930 | 0.60% | 49,538,134 |
| 2010-12-16 | 2010-12-14 | 11.633 | 4,325,069 | +12,925 | 0.59% | 50,313,319 |
| 2010-12-15 | 2010-12-13 | 11.568 | 4,312,144 | +33,852 | 0.59% | 49,882,723 |
| 2010-12-14 | 2010-12-10 | 12.044 | 4,278,292 | -9,232 | 0.58% | 51,528,040 |
| 2010-12-13 | 2010-12-09 | 12.111 | 4,287,524 | +106,093 | 0.59% | 51,924,530 |
| 2010-12-10 | 2010-12-08 | 12.210 | 4,181,431 | -455,653 | 0.58% | 51,057,039 |
| 2010-12-09 | 2010-12-07 | 12.111 | 4,637,084 | +576,479 | 0.65% | 56,157,915 |
| 2010-12-08 | 2010-12-06 | 11.212 | 4,060,605 | +347,451 | 0.57% | 45,528,703 |
| 2010-12-07 | 2010-12-03 | 11.196 | 3,713,154 | -66,124 | 0.52% | 41,571,209 |
| 2010-12-06 | 2010-12-02 | 11.345 | 3,779,278 | +33,062 | 0.53% | 42,877,341 |
| 2010-12-03 | 2010-12-01 | 10.813 | 3,746,216 | -24,045 | 0.52% | 40,508,000 |
| 2010-12-01 | 2010-11-29 | 11.096 | 3,770,261 | +12,023 | 0.53% | 41,834,240 |
| 2010-11-30 | 2010-11-26 | 11.778 | 3,758,238 | -51,096 | 0.53% | 44,264,154 |
| 2010-11-26 | 2010-11-24 | 11.528 | 3,809,334 | +171,922 | 0.53% | 43,915,408 |
| 2010-11-25 | 2010-11-23 | 11.179 | 3,637,412 | +219,411 | 0.51% | 40,662,718 |
| 2010-11-24 | 2010-11-22 | 11.761 | 3,418,001 | +51,095 | 0.48% | 40,200,017 |
| 2010-11-23 | 2010-11-19 | 10.863 | 3,366,906 | +6,012 | 0.47% | 36,574,534 |
| 2010-11-22 | 2010-11-18 | 10.630 | 3,360,894 | -12,023 | 0.47% | 35,726,487 |
| 2010-11-19 | 2010-11-17 | 10.347 | 3,372,917 | +36,068 | 0.47% | 34,900,422 |
| 2010-11-18 | 2010-11-16 | 10.730 | 3,336,849 | -3,006 | 0.47% | 35,803,947 |
| 2010-11-17 | 2010-11-15 | 10.397 | 3,339,855 | -36,067 | 0.47% | 34,725,001 |
| 2010-11-16 | 2010-11-12 | 10.880 | 3,375,922 | -12,023 | 0.47% | 36,728,635 |
| 2010-11-15 | 2010-11-11 | 11.262 | 3,387,945 | -18,034 | 0.47% | 38,155,720 |
| 2010-11-12 | 2010-11-10 | 11.429 | 3,405,979 | +10,821 | 0.48% | 38,925,423 |
| 2010-11-11 | 2010-11-09 | 11.478 | 3,395,158 | +33,061 | 0.47% | 38,971,194 |
| 2010-11-10 | 2010-11-08 | 11.811 | 3,362,097 | +236,243 | 0.47% | 39,710,305 |
| 2010-11-09 | 2010-11-05 | 10.913 | 3,125,854 | +27,051 | 0.44% | 34,111,998 |
| 2010-11-08 | 2010-11-04 | 11.312 | 3,098,803 | +10,820 | 0.43% | 35,053,995 |
| 2010-11-04 | 2010-11-02 | 9.798 | 3,087,983 | +3,005 | 0.43% | 30,256,928 |
| 2010-11-03 | 2010-11-01 | 9.748 | 3,084,978 | +60,113 | 0.43% | 30,073,524 |
| 2010-11-02 | 2010-10-29 | 9.416 | 3,024,865 | -22,242 | 0.42% | 28,481,120 |
| 2010-11-01 | 2010-10-28 | 9.765 | 3,047,107 | +18,034 | 0.43% | 29,755,033 |
| 2010-10-29 | 2010-10-27 | 10.031 | 3,029,073 | +6,011 | 0.42% | 30,385,171 |
| 2010-10-28 | 2010-10-26 | 9.798 | 3,023,062 | +601 | 0.42% | 29,620,814 |
| 2010-10-26 | 2010-10-22 | 9.249 | 3,022,461 | +12,023 | 0.42% | 27,955,685 |
| 2010-10-25 | 2010-10-21 | 9.382 | 3,010,438 | -24,045 | 0.42% | 28,245,120 |
| 2010-10-22 | 2010-10-20 | 8.784 | 3,034,483 | +82,354 | 0.42% | 26,653,440 |
| 2010-10-19 | 2010-10-15 | 7.968 | 2,952,129 | -6,011 | 0.41% | 23,523,692 |
| 2010-10-18 | 2010-10-14 | 7.902 | 2,958,140 | -6,011 | 0.41% | 23,374,750 |
| 2010-10-14 | 2010-10-12 | 7.785 | 2,964,151 | -6,012 | 0.41% | 23,077,078 |
| 2010-10-13 | 2010-10-11 | 7.735 | 2,970,163 | -6,011 | 0.42% | 22,975,653 |
| 2010-10-12 | 2010-10-08 | 7.819 | 2,976,174 | +1,225,696 | 0.42% | 23,269,701 |
| 2010-10-11 | 2010-10-07 | 7.669 | 1,750,478 | -33,062 | 0.24% | 13,424,318 |
| 2010-10-08 | 2010-10-06 | 7.303 | 1,783,540 | -12,023 | 0.25% | 13,025,128 |
| 2010-10-07 | 2010-10-05 | 6.821 | 1,795,563 | +2,405 | 0.25% | 12,246,702 |
| 2010-10-05 | 2010-09-30 | 6.721 | 1,793,158 | +12,022 | 0.25% | 12,051,318 |
| 2010-09-30 | 2010-09-28 | 6.737 | 1,781,136 | +3,006 | 0.25% | 12,000,152 |
| 2010-09-29 | 2010-09-27 | 6.837 | 1,778,130 | -9,017 | 0.25% | 12,157,379 |
| 2010-09-27 | 2010-09-22 | 6.687 | 1,787,147 | +6,011 | 0.25% | 11,951,460 |
| 2010-09-24 | 2010-09-21 | 6.638 | 1,781,136 | -6,011 | 0.25% | 11,822,372 |
| 2010-09-22 | 2010-09-20 | 6.804 | 1,787,147 | -132,248 | 0.25% | 12,159,570 |
| 2010-09-21 | 2010-09-17 | 6.920 | 1,919,395 | +473,687 | 0.27% | 13,282,882 |
| 2010-09-20 | 2010-09-16 | 6.421 | 1,445,708 | +109,405 | 0.20% | 9,283,303 |
| 2010-09-17 | 2010-09-15 | 7.120 | 1,336,303 | +18,034 | 0.19% | 9,514,443 |
| 2010-09-16 | 2010-09-14 | 7.153 | 1,318,269 | +36,068 | 0.18% | 9,429,901 |
| 2010-09-15 | 2010-09-13 | 6.987 | 1,282,201 | -12,023 | 0.18% | 8,958,598 |
| 2010-09-14 | 2010-09-10 | 7.253 | 1,294,224 | -79,348 | 0.18% | 9,387,081 |
| 2010-09-13 | 2010-09-09 | 7.153 | 1,373,572 | -24,045 | 0.19% | 9,825,497 |
| 2010-09-10 | 2010-09-08 | 7.004 | 1,397,617 | -3,006 | 0.20% | 9,788,247 |
| 2010-09-09 | 2010-09-07 | 6.854 | 1,400,623 | -13,225 | 0.20% | 9,599,599 |
| 2010-09-08 | 2010-09-06 | 6.987 | 1,413,848 | +49,894 | 0.20% | 9,878,401 |
| 2010-09-07 | 2010-09-03 | 6.621 | 1,363,954 | -60,113 | 0.19% | 9,030,617 |
| 2010-09-06 | 2010-09-02 | 6.488 | 1,424,067 | +4,809 | 0.20% | 9,239,100 |
| 2010-09-03 | 2010-09-01 | 6.072 | 1,419,258 | +24,045 | 0.20% | 8,617,650 |
| 2010-09-01 | 2010-08-30 | 6.022 | 1,395,213 | +60,113 | 0.20% | 8,402,020 |
| 2010-08-31 | 2010-08-27 | 5.789 | 1,335,100 | -12,023 | 0.19% | 7,729,078 |
| 2010-08-30 | 2010-08-26 | 5.922 | 1,347,123 | -12,022 | 0.19% | 7,977,961 |
| 2010-08-27 | 2010-08-25 | 6.172 | 1,359,145 | +39,073 | 0.19% | 8,388,307 |
| 2010-08-26 | 2010-08-24 | 6.272 | 1,320,072 | -137,057 | 0.18% | 8,278,918 |
| 2010-08-25 | 2010-08-23 | 6.371 | 1,457,129 | +24,045 | 0.20% | 9,283,920 |
| 2010-08-24 | 2010-08-20 | 6.355 | 1,433,084 | -168,315 | 0.20% | 9,106,881 |
| 2010-08-23 | 2010-08-19 | 6.338 | 1,601,399 | -4,809 | 0.22% | 10,149,839 |
| 2010-08-20 | 2010-08-18 | 5.922 | 1,606,208 | -6,011 | 0.22% | 9,512,319 |
| 2010-08-19 | 2010-08-17 | 5.739 | 1,612,219 | -6,012 | 0.23% | 9,252,898 |
| 2010-08-18 | 2010-08-16 | 5.739 | 1,618,231 | -129,242 | 0.23% | 9,287,402 |
| 2010-08-17 | 2010-08-13 | 5.889 | 1,747,473 | +26,450 | 0.24% | 10,290,782 |
| 2010-08-16 | 2010-08-12 | 5.639 | 1,721,023 | +28,854 | 0.24% | 9,705,569 |
| 2010-08-13 | 2010-08-11 | 5.573 | 1,692,169 | +91,371 | 0.24% | 9,430,249 |
| 2010-08-12 | 2010-08-10 | 5.440 | 1,600,798 | -49,893 | 0.22% | 8,708,010 |
| 2010-08-11 | 2010-08-09 | 5.340 | 1,650,691 | +78,747 | 0.23% | 8,814,658 |
| 2010-08-10 | 2010-08-06 | 5.207 | 1,571,944 | +66,124 | 0.22% | 8,184,950 |
| 2010-08-09 | 2010-08-05 | 5.290 | 1,505,820 | +66,124 | 0.21% | 7,965,899 |
| 2010-08-06 | 2010-08-04 | 5.207 | 1,439,696 | +19,236 | 0.20% | 7,496,349 |
| 2010-08-05 | 2010-08-03 | 5.190 | 1,420,460 | +48,090 | 0.20% | 7,372,559 |
| 2010-08-03 | 2010-07-30 | 5.373 | 1,372,370 | +120,225 | 0.19% | 7,374,089 |
| 2010-08-02 | 2010-07-29 | 5.340 | 1,252,145 | -400,350 | 0.18% | 6,686,430 |
| 2010-07-30 | 2010-07-28 | 5.982 | 1,652,495 | +60,113 | 0.23% | 9,884,430 |
| 2010-07-29 | 2010-07-27 | 5.999 | 1,592,382 | +149,170 | 0.22% | 9,552,878 |
| 2010-07-28 | 2010-07-26 | 6.052 | 1,443,212 | -62,526 | 0.21% | 8,734,160 |
| 2010-07-27 | 2010-07-23 | 6.122 | 1,505,738 | +301,261 | 0.22% | 9,218,521 |
| 2010-07-21 | 2010-07-19 | 5.964 | 1,204,477 | +179,620 | 0.18% | 7,183,412 |
| 2010-07-20 | 2010-07-16 | 6.017 | 1,024,857 | -18,189 | 0.15% | 6,166,262 |
| 2010-07-15 | 2010-07-13 | 6.017 | 1,043,046 | -21,600 | 0.15% | 6,275,700 |
| 2010-07-14 | 2010-07-12 | 5.946 | 1,064,646 | -32,968 | 0.16% | 6,330,740 |
| 2010-07-13 | 2010-07-09 | 6.157 | 1,097,614 | +44,336 | 0.16% | 6,758,499 |
| 2010-07-12 | 2010-07-08 | 5.999 | 1,053,278 | -17,052 | 0.16% | 6,318,732 |
| 2010-07-05 | 2010-06-30 | 5.577 | 1,070,330 | -8,526 | 0.16% | 5,969,109 |
| 2010-06-28 | 2010-06-24 | 5.946 | 1,078,856 | -17,053 | 0.16% | 6,415,238 |
| 2010-06-24 | 2010-06-22 | 6.017 | 1,095,909 | +17,053 | 0.16% | 6,593,761 |
| 2010-06-21 | 2010-06-17 | 5.946 | 1,078,856 | -8,527 | 0.16% | 6,415,238 |
| 2010-06-17 | 2010-06-14 | 5.894 | 1,087,383 | -39,789 | 0.16% | 6,408,552 |
| 2010-06-15 | 2010-06-11 | 5.753 | 1,127,172 | +5,684 | 0.17% | 6,484,411 |
| 2010-06-14 | 2010-06-10 | 5.735 | 1,121,488 | +5,684 | 0.17% | 6,431,982 |
| 2010-06-10 | 2010-06-08 | 5.735 | 1,115,804 | -5,684 | 0.16% | 6,399,383 |
| 2010-06-09 | 2010-06-07 | 5.718 | 1,121,488 | +39,790 | 0.17% | 6,412,252 |
| 2010-06-08 | 2010-06-04 | 5.454 | 1,081,698 | +28,420 | 0.16% | 5,899,297 |
| 2010-06-03 | 2010-06-01 | 5.260 | 1,053,278 | +22,737 | 0.16% | 5,540,472 |
| 2010-06-02 | 2010-05-31 | 5.155 | 1,030,541 | -17,052 | 0.15% | 5,312,091 |
| 2010-05-31 | 2010-05-27 | 4.996 | 1,047,593 | +17,052 | 0.15% | 5,234,118 |
| 2010-05-25 | 2010-05-20 | 4.838 | 1,030,541 | -85,263 | 0.15% | 4,985,751 |
| 2010-05-24 | 2010-05-19 | 4.961 | 1,115,804 | -34,105 | 0.16% | 5,535,662 |
| 2010-05-20 | 2010-05-18 | 5.366 | 1,149,909 | -11,368 | 0.17% | 6,170,152 |
| 2010-05-19 | 2010-05-17 | 5.524 | 1,161,277 | -11,368 | 0.17% | 6,415,020 |
| 2010-05-18 | 2010-05-14 | 5.630 | 1,172,645 | +1,137 | 0.17% | 6,601,599 |
| 2010-05-13 | 2010-05-11 | 5.630 | 1,171,508 | -11,369 | 0.17% | 6,595,198 |
| 2010-05-10 | 2010-05-06 | 5.735 | 1,182,877 | -289,893 | 0.17% | 6,784,061 |
| 2010-05-07 | 2010-05-05 | 5.964 | 1,472,770 | -5,684 | 0.22% | 8,783,492 |
| 2010-05-06 | 2010-05-04 | 6.140 | 1,478,454 | +130,736 | 0.22% | 9,077,491 |
| 2010-05-05 | 2010-05-03 | 6.034 | 1,347,718 | +45,474 | 0.20% | 8,132,531 |
| 2010-05-03 | 2010-04-29 | 6.122 | 1,302,244 | -73,895 | 0.19% | 7,972,677 |
| 2010-04-28 | 2010-04-26 | 6.105 | 1,376,139 | -396,187 | 0.20% | 8,400,872 |
| 2010-04-27 | 2010-04-23 | 5.823 | 1,772,326 | -102,315 | 0.26% | 10,320,582 |
| 2010-04-26 | 2010-04-22 | 5.788 | 1,874,641 | -5,684 | 0.28% | 10,850,421 |
| 2010-04-23 | 2010-04-21 | 5.929 | 1,880,325 | -433,703 | 0.28% | 11,147,960 |
| 2010-04-22 | 2010-04-20 | 6.087 | 2,314,028 | -11,368 | 0.34% | 14,085,663 |
| 2010-04-21 | 2010-04-19 | 5.964 | 2,325,396 | -45,473 | 0.34% | 13,868,491 |
| 2010-04-20 | 2010-04-16 | 6.087 | 2,370,869 | -39,790 | 0.35% | 14,431,658 |
| 2010-04-19 | 2010-04-15 | 6.140 | 2,410,659 | -17,052 | 0.36% | 14,801,093 |
| 2010-04-16 | 2010-04-14 | 6.316 | 2,427,711 | +8,526 | 0.36% | 15,332,890 |
| 2010-04-15 | 2010-04-13 | 6.228 | 2,419,185 | -82,420 | 0.36% | 15,066,241 |
| 2010-04-14 | 2010-04-12 | 6.122 | 2,501,605 | -14,779 | 0.37% | 15,315,478 |
| 2010-04-13 | 2010-04-09 | 5.946 | 2,516,384 | +773,048 | 0.37% | 14,963,259 |
| 2010-04-12 | 2010-04-08 | 5.718 | 1,743,336 | +5,684 | 0.26% | 9,967,748 |
| 2010-04-09 | 2010-04-07 | 5.806 | 1,737,652 | -142,105 | 0.26% | 10,088,099 |
| 2010-04-08 | 2010-04-01 | 5.894 | 1,879,757 | +8,527 | 0.28% | 11,078,452 |
| 2010-04-07 | 2010-03-31 | 5.858 | 1,871,230 | -71,053 | 0.28% | 10,962,358 |
| 2010-04-01 | 2010-03-30 | 6.017 | 1,942,283 | -88,104 | 0.29% | 11,686,143 |
| 2010-03-31 | 2010-03-29 | 6.105 | 2,030,387 | +153,472 | 0.30% | 12,394,839 |
| 2010-03-26 | 2010-03-24 | 5.929 | 1,876,915 | -62,525 | 0.28% | 11,127,743 |
| 2010-03-25 | 2010-03-23 | 6.140 | 1,939,440 | +22,736 | 0.28% | 11,907,877 |
| 2010-03-24 | 2010-03-22 | 6.298 | 1,916,704 | +523,513 | 0.28% | 12,071,762 |
| 2010-03-23 | 2010-03-19 | 6.122 | 1,393,191 | +22,168 | 0.20% | 8,529,478 |
| 2010-03-22 | 2010-03-18 | 5.806 | 1,371,023 | -85,263 | 0.20% | 7,959,600 |
| 2010-03-19 | 2010-03-17 | 5.665 | 1,456,286 | +39,790 | 0.21% | 8,249,642 |
| 2010-03-18 | 2010-03-16 | 5.507 | 1,416,496 | -125,052 | 0.21% | 7,799,958 |
| 2010-03-16 | 2010-03-12 | 5.366 | 1,541,548 | +164,841 | 0.23% | 8,271,599 |
| 2010-03-11 | 2010-03-09 | 4.944 | 1,376,707 | +102,315 | 0.20% | 6,805,819 |
| 2010-03-10 | 2010-03-08 | 4.803 | 1,274,392 | +36,947 | 0.19% | 6,120,660 |
| 2010-02-26 | 2010-02-24 | 4.416 | 1,237,445 | -11,368 | 0.18% | 5,464,271 |
| 2010-02-05 | 2010-02-03 | 4.592 | 1,248,813 | -3,979 | 0.18% | 5,734,169 |
| 2010-01-26 | 2010-01-22 | 4.592 | 1,252,792 | -113,684 | 0.18% | 5,752,439 |
| 2010-01-25 | 2010-01-21 | 4.680 | 1,366,476 | +11,369 | 0.20% | 6,394,642 |
| 2010-01-21 | 2010-01-19 | 4.785 | 1,355,107 | -11,369 | 0.20% | 6,484,479 |
| 2010-01-13 | 2010-01-11 | 4.732 | 1,366,476 | -22,736 | 0.20% | 6,466,762 |
| 2010-01-12 | 2010-01-08 | 4.750 | 1,389,212 | +175,641 | 0.20% | 6,598,798 |
| 2010-01-07 | 2010-01-05 | 4.750 | 1,213,571 | +222,251 | 0.18% | 5,764,498 |
| 2009-12-28 | 2009-12-22 | 4.820 | 991,320 | +8,526 | 0.15% | 4,778,560 |
| 2009-12-22 | 2009-12-18 | 4.750 | 982,794 | +85,263 | 0.14% | 4,668,301 |
| 2009-12-17 | 2009-12-15 | 5.436 | 897,531 | -7,958 | 0.13% | 4,879,109 |
| 2009-12-15 | 2009-12-11 | 5.489 | 905,489 | -2,842 | 0.13% | 4,970,160 |
| 2009-12-14 | 2009-12-10 | 5.542 | 908,331 | -11,368 | 0.13% | 5,033,699 |
| 2009-12-10 | 2009-12-08 | 5.313 | 919,699 | -9,664 | 0.13% | 4,886,357 |
| 2009-12-09 | 2009-12-07 | 5.102 | 929,363 | -216,567 | 0.14% | 4,741,502 |
| 2009-12-08 | 2009-12-04 | 5.137 | 1,145,930 | -32,399 | 0.17% | 5,886,722 |
| 2009-12-04 | 2009-12-02 | 5.436 | 1,178,329 | -2,846,635 | 0.17% | 6,405,568 |
| 2009-12-03 | 2009-12-01 | 5.944 | 4,024,964 | +1,752,431 | 0.59% | 23,923,368 |
| 2009-12-02 | 2009-11-30 | 5.631 | 2,272,533 | +293,367 | 0.33% | 12,796,448 |
| 2009-12-01 | 2009-11-27 | 5.373 | 1,979,166 | -10,868 | 0.30% | 10,634,642 |
| 2009-11-30 | 2009-11-26 | 5.060 | 1,990,034 | +315,188 | 0.31% | 10,070,499 |
| 2009-11-27 | 2009-11-25 | 5.024 | 1,674,846 | +438,547 | 0.26% | 8,413,861 |
| 2009-11-26 | 2009-11-24 | 4.913 | 1,236,299 | +16,303 | 0.19% | 6,074,249 |
| 2009-11-25 | 2009-11-23 | 4.895 | 1,219,996 | -27,172 | 0.19% | 5,971,698 |
| 2009-11-24 | 2009-11-20 | 4.932 | 1,247,168 | +21,737 | 0.19% | 6,150,601 |
| 2009-11-23 | 2009-11-19 | 4.508 | 1,225,431 | -524,408 | 0.19% | 5,524,752 |
| 2009-11-20 | 2009-11-18 | 4.214 | 1,749,839 | +119,554 | 0.27% | 7,373,800 |
| 2009-11-19 | 2009-11-17 | 4.122 | 1,630,285 | -90,752 | 0.25% | 6,720,001 |
| 2009-11-18 | 2009-11-16 | 4.251 | 1,721,037 | +122,271 | 0.26% | 7,315,769 |
| 2009-11-16 | 2009-11-12 | 3.956 | 1,598,766 | +10,869 | 0.25% | 6,325,301 |
| 2009-11-11 | 2009-11-09 | 4.048 | 1,587,897 | -13,586 | 0.24% | 6,428,399 |
| 2009-11-10 | 2009-11-06 | 3.938 | 1,601,483 | +10,869 | 0.25% | 6,306,580 |
| 2009-10-28 | 2009-10-23 | 3.956 | 1,590,614 | -108,686 | 0.24% | 6,293,048 |
| 2009-10-22 | 2009-10-20 | 4.122 | 1,699,300 | -5,434 | 0.26% | 7,004,480 |
| 2009-10-16 | 2009-10-14 | 4.048 | 1,704,734 | +5,434 | 0.26% | 6,901,399 |
| 2009-10-15 | 2009-10-13 | 4.067 | 1,699,300 | +3,804 | 0.26% | 6,910,670 |
| 2009-10-14 | 2009-10-12 | 4.159 | 1,695,496 | +81,514 | 0.26% | 7,051,200 |
| 2009-10-13 | 2009-10-09 | 3.883 | 1,613,982 | -29,888 | 0.25% | 6,266,701 |
| 2009-10-12 | 2009-10-08 | 3.883 | 1,643,870 | -8,695 | 0.25% | 6,382,748 |
| 2009-10-08 | 2009-10-06 | 3.883 | 1,652,565 | -10,869 | 0.25% | 6,416,509 |
| 2009-10-07 | 2009-10-05 | 3.846 | 1,663,434 | -70,645 | 0.26% | 6,397,491 |
| 2009-10-06 | 2009-10-02 | 3.846 | 1,734,079 | -976,541 | 0.27% | 6,669,188 |
| 2009-10-05 | 2009-09-30 | 3.552 | 2,710,620 | -479,304 | 0.42% | 9,626,840 |
| 2009-10-02 | 2009-09-29 | 3.644 | 3,189,924 | -315,188 | 0.49% | 11,622,601 |
| 2009-09-30 | 2009-09-28 | 3.846 | 3,505,112 | -407,028 | 0.54% | 13,480,500 |
| 2009-09-29 | 2009-09-25 | 3.864 | 3,912,140 | +2,510,639 | 0.60% | 15,117,901 |
| 2009-09-28 | 2009-09-24 | 4.435 | 1,401,501 | +283,669 | 0.21% | 6,215,388 |
| 2009-09-22 | 2009-09-18 | 5.079 | 1,117,832 | -5,434 | 0.17% | 5,677,321 |
| 2009-09-02 | 2009-08-31 | 5.042 | 1,123,266 | -9,782 | 0.17% | 5,663,579 |
| 2009-09-01 | 2009-08-28 | 5.263 | 1,133,048 | +5,434 | 0.17% | 5,963,101 |
| 2009-08-31 | 2009-08-27 | 5.300 | 1,127,614 | -1,086 | 0.17% | 5,976,002 |
| 2009-08-26 | 2009-08-24 | 5.392 | 1,128,700 | +48,365 | 0.17% | 6,085,608 |
| 2009-08-25 | 2009-08-21 | 5.336 | 1,080,335 | -16,303 | 0.17% | 5,765,198 |
| 2009-08-21 | 2009-08-19 | 5.355 | 1,096,638 | -10,869 | 0.17% | 5,872,379 |
| 2009-08-20 | 2009-08-18 | 5.428 | 1,107,507 | -10,868 | 0.17% | 6,012,101 |
| 2009-08-19 | 2009-08-17 | 5.594 | 1,118,375 | -54,343 | 0.17% | 6,256,318 |
| 2009-08-18 | 2009-08-14 | 5.686 | 1,172,718 | -92,926 | 0.18% | 6,668,219 |
| 2009-08-17 | 2009-08-13 | 5.705 | 1,265,644 | -27,172 | 0.19% | 7,219,898 |
| 2009-08-14 | 2009-08-12 | 5.778 | 1,292,816 | +43,474 | 0.20% | 7,470,061 |
| 2009-08-13 | 2009-08-11 | 6.054 | 1,249,342 | +70,646 | 0.19% | 7,563,713 |
| 2009-08-12 | 2009-08-10 | 5.833 | 1,178,696 | +21,737 | 0.18% | 6,875,731 |
| 2009-08-11 | 2009-08-07 | 5.557 | 1,156,959 | +16,303 | 0.18% | 6,429,582 |
| 2009-08-10 | 2009-08-06 | 5.723 | 1,140,656 | -26,628 | 0.17% | 6,527,891 |
| 2009-08-07 | 2009-08-05 | 5.760 | 1,167,284 | -21,737 | 0.18% | 6,723,241 |
| 2009-08-06 | 2009-08-04 | 5.833 | 1,189,021 | -54,343 | 0.18% | 6,935,960 |
| 2009-08-05 | 2009-08-03 | 6.036 | 1,243,364 | -92,383 | 0.19% | 7,504,641 |
| 2009-08-04 | 2009-07-31 | 5.889 | 1,335,747 | +163,029 | 0.20% | 7,865,602 |
| 2009-08-03 | 2009-07-30 | 5.870 | 1,172,718 | +53,799 | 0.18% | 6,884,019 |
| 2009-07-31 | 2009-07-29 | 5.999 | 1,118,919 | -228,783 | 0.17% | 6,712,342 |
| 2009-07-30 | 2009-07-28 | 6.422 | 1,347,702 | -184,766 | 0.21% | 8,655,200 |
| 2009-07-29 | 2009-07-27 | 6.385 | 1,532,468 | +459,741 | 0.24% | 9,785,403 |
| 2009-07-28 | 2009-07-24 | 6.404 | 1,072,727 | +90,209 | 0.16% | 6,869,518 |
| 2009-07-27 | 2009-07-23 | 5.576 | 982,518 | -32,606 | 0.15% | 5,478,239 |
| 2009-07-24 | 2009-07-22 | 5.521 | 1,015,124 | -39,127 | 0.16% | 5,604,000 |
| 2009-07-23 | 2009-07-21 | 5.465 | 1,054,251 | +10,869 | 0.16% | 5,761,801 |
| 2009-07-22 | 2009-07-20 | 5.484 | 1,043,382 | -8,152 | 0.16% | 5,721,599 |
| 2009-07-20 | 2009-07-16 | 5.502 | 1,051,534 | +6,522 | 0.16% | 5,785,652 |
| 2009-07-17 | 2009-07-15 | 5.484 | 1,045,012 | -5,435 | 0.16% | 5,730,537 |
| 2009-07-15 | 2009-07-13 | 5.281 | 1,050,447 | -5,434 | 0.16% | 5,547,711 |
| 2009-07-14 | 2009-07-10 | 5.336 | 1,055,881 | -2,174 | 0.16% | 5,634,700 |
| 2009-07-13 | 2009-07-09 | 5.557 | 1,058,055 | -103,251 | 0.16% | 5,879,941 |
| 2009-07-10 | 2009-07-08 | 5.613 | 1,161,306 | +7,608 | 0.18% | 6,517,849 |
| 2009-07-09 | 2009-07-07 | 5.631 | 1,153,698 | +2,174 | 0.18% | 6,496,379 |
| 2009-07-07 | 2009-07-03 | 5.705 | 1,151,524 | -21,738 | 0.18% | 6,568,898 |
| 2009-07-03 | 2009-06-30 | 5.594 | 1,173,262 | -65,211 | 0.18% | 6,563,363 |
| 2009-07-02 | 2009-06-29 | 5.723 | 1,238,473 | -67,385 | 0.19% | 7,087,690 |
| 2009-06-26 | 2009-06-24 | 5.189 | 1,305,858 | +54,343 | 0.20% | 6,776,460 |
| 2009-06-22 | 2009-06-18 | 5.373 | 1,251,515 | -3,261 | 0.19% | 6,724,759 |
| 2009-06-18 | 2009-06-16 | 5.576 | 1,254,776 | -83,144 | 0.19% | 6,996,271 |
| 2009-06-17 | 2009-06-15 | 5.723 | 1,337,920 | -3,804 | 0.21% | 7,656,818 |
| 2009-06-16 | 2009-06-12 | 5.778 | 1,341,724 | +108,685 | 0.21% | 7,752,658 |
| 2009-06-15 | 2009-06-11 | 5.557 | 1,233,039 | +16,303 | 0.19% | 6,852,382 |
| 2009-06-12 | 2009-06-10 | 5.668 | 1,216,736 | +10,869 | 0.19% | 6,896,121 |
| 2009-06-11 | 2009-06-09 | 5.613 | 1,205,867 | -11,956 | 0.18% | 6,767,949 |
| 2009-06-10 | 2009-06-08 | 5.889 | 1,217,823 | +49,452 | 0.19% | 7,171,202 |
| 2009-06-09 | 2009-06-05 | 5.705 | 1,168,371 | +119,555 | 0.18% | 6,665,002 |
| 2009-06-08 | 2009-06-04 | 5.116 | 1,048,816 | -5,435 | 0.16% | 5,365,398 |
| 2009-06-05 | 2009-06-03 | 5.208 | 1,054,251 | -58,690 | 0.16% | 5,490,201 |
| 2009-06-04 | 2009-06-02 | 5.244 | 1,112,941 | -95,100 | 0.17% | 5,836,800 |
| 2009-06-03 | 2009-06-01 | 5.336 | 1,208,041 | +96,730 | 0.19% | 6,446,700 |
| 2009-06-02 | 2009-05-29 | 5.244 | 1,111,311 | +5,435 | 0.17% | 5,828,251 |
| 2009-06-01 | 2009-05-27 | 5.281 | 1,105,876 | +16,302 | 0.17% | 5,840,448 |
| 2009-05-29 | 2009-05-26 | 5.428 | 1,089,574 | -16,302 | 0.17% | 5,914,752 |
| 2009-05-27 | 2009-05-25 | 5.502 | 1,105,876 | +16,302 | 0.17% | 6,084,648 |
| 2009-05-22 | 2009-05-20 | 5.373 | 1,089,574 | +27,172 | 0.17% | 5,854,602 |
| 2009-05-20 | 2009-05-18 | 5.060 | 1,062,402 | -32,606 | 0.16% | 5,376,249 |
| 2009-05-18 | 2009-05-14 | 5.189 | 1,095,008 | -17,933 | 0.17% | 5,682,301 |
| 2009-05-13 | 2009-05-11 | 5.060 | 1,112,941 | -62,494 | 0.17% | 5,632,000 |
| 2009-05-12 | 2009-05-08 | 5.134 | 1,175,435 | -8,152 | 0.18% | 6,034,769 |
| 2009-05-11 | 2009-05-07 | 5.152 | 1,183,587 | -39,670 | 0.18% | 6,098,402 |
| 2009-05-08 | 2009-05-06 | 5.226 | 1,223,257 | +54,343 | 0.19% | 6,392,840 |
| 2009-05-07 | 2009-05-05 | 5.208 | 1,168,914 | -10,869 | 0.18% | 6,087,329 |
| 2009-05-06 | 2009-05-04 | 5.005 | 1,179,783 | -19,020 | 0.18% | 5,905,122 |
| 2009-05-05 | 2009-04-30 | 4.674 | 1,198,803 | -13,042 | 0.18% | 5,603,242 |
| 2009-05-04 | 2009-04-29 | 4.545 | 1,211,845 | +45,648 | 0.19% | 5,508,100 |
| 2009-04-30 | 2009-04-28 | 4.472 | 1,166,197 | -49,995 | 0.18% | 5,214,780 |
| 2009-04-29 | 2009-04-27 | 5.152 | 1,216,192 | +110,316 | 0.19% | 6,266,398 |
| 2009-04-27 | 2009-04-23 | 5.760 | 1,105,876 | -22,824 | 0.17% | 6,369,547 |
| 2009-04-24 | 2009-04-22 | 5.649 | 1,128,700 | +27,171 | 0.17% | 6,376,388 |
| 2009-04-23 | 2009-04-21 | 5.631 | 1,101,529 | +67,929 | 0.17% | 6,202,620 |
| 2009-04-21 | 2009-04-17 | 6.017 | 1,033,600 | +2,717 | 0.16% | 6,219,537 |
| 2009-04-20 | 2009-04-16 | 6.165 | 1,030,883 | -60,864 | 0.16% | 6,354,948 |
| 2009-04-17 | 2009-04-15 | 6.183 | 1,091,747 | -32,063 | 0.17% | 6,750,238 |
| 2009-04-16 | 2009-04-14 | 6.036 | 1,123,810 | +128,249 | 0.17% | 6,783,043 |
| 2009-04-15 | 2009-04-09 | 6.146 | 995,561 | -530,385 | 0.15% | 6,118,883 |
| 2009-04-14 | 2009-04-08 | 5.723 | 1,525,946 | 0.23% | 8,732,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy