History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -268,762
2022-04-25 2022-04-21 0.030 268,762 +138,000 0.01% 8,063
2021-05-07 2021-05-05 0.241 130,762 -390,000 0.01% 31,514
2020-08-24 2020-08-20 0.129 520,762 -23,062 0.02% 67,178
2019-11-19 2019-11-15 0.209 543,824 +390,000 0.02% 113,659
2019-08-21 2019-08-19 0.193 153,824 +6,000 0.01% 29,688
2019-04-10 2019-04-08 0.305 147,824 +15,000 0.01% 45,086
2019-03-12 2019-03-08 0.385 132,824 -30,000 0.01% 51,137
2019-02-20 2019-02-18 0.430 162,824 +30,000 0.01% 70,014
2017-11-27 2017-11-23 0.720 132,824 -45,000 0.01% 95,633
2017-11-24 2017-11-22 0.700 177,824 +45,000 0.01% 124,477
2017-11-16 2017-11-14 0.650 132,824 -60,000 0.01% 86,336
2017-11-10 2017-11-08 0.730 192,824 +60,000 0.01% 140,762
2017-10-17 2017-10-13 0.990 132,824 -3,000 0.01% 131,496
2017-10-12 2017-10-10 0.970 135,824 -60,000 0.01% 131,749
2017-10-11 2017-10-09 0.830 195,824 -66,000 0.01% 162,534
2017-10-09 2017-10-04 0.780 261,824 -9,000 0.01% 204,223
2017-10-06 2017-10-03 0.820 270,824 -57,000 0.01% 222,076
2017-09-11 2017-09-07 0.570 327,824 -30,000 0.01% 186,860
2017-09-04 2017-08-31 0.580 357,824 +30,000 0.02% 207,538
2017-05-11 2017-05-09 0.485 327,824 +24,000 0.01% 158,995
2017-02-02 2017-01-27 0.520 303,824 -18,000 0.01% 157,988
2016-12-16 2016-12-14 0.510 321,824 +18,000 0.01% 164,130
2016-10-31 2016-10-27 0.570 303,824 -1,521,000 0.01% 173,180
2016-10-28 2016-10-26 0.590 1,824,824 -1,479,000 0.08% 1,076,646
2016-10-13 2016-10-11 0.630 3,303,824 +48,000 0.15% 2,081,409
2016-10-12 2016-10-07 0.630 3,255,824 +3,000,000 0.14% 2,051,169
2016-10-04 2016-09-30 0.630 255,824 -24,000 0.01% 161,169
2016-09-26 2016-09-22 0.650 279,824 +24,000 0.01% 181,886
2016-08-08 2016-08-04 0.680 255,824 -1 0.01% 173,960
2016-08-03 2016-07-29 0.690 255,825 +85,275 0.01% 176,519
2016-07-20 2016-07-18 1.755 170,550 +56,850 0.01% 299,315
2016-07-18 2016-07-14 1.770 113,700 +38,000 0.01% 201,249
2016-06-16 2016-06-14 1.815 75,700 +10,250 0.01% 137,396
2015-12-15 2015-12-11 1.725 65,450 -13,333 0.01% 112,901
2015-11-06 2015-11-04 1.770 78,783 -1,253,334 0.01% 139,446
2015-11-04 2015-11-02 1.755 1,332,117 +253,334 0.13% 2,337,865
2015-11-02 2015-10-29 1.830 1,078,783 -200,000 0.11% 1,974,173
2015-08-25 2015-08-21 2.010 1,278,783 -13,334 0.13% 2,570,354
2015-07-17 2015-07-15 2.490 1,292,117 +13,334 0.14% 3,217,371
2015-07-07 2015-07-03 2.445 1,278,783 -40,000 0.14% 3,126,624
2015-07-02 2015-06-29 2.835 1,318,783 +13,333 0.15% 3,738,750
2015-06-24 2015-06-22 3.555 1,305,450 -2,667 0.15% 4,640,875
2015-06-17 2015-06-15 2.835 1,308,117 +1,200,000 0.15% 3,708,512
2015-06-05 2015-06-03 3.120 108,117 -37,333 0.01% 337,325
2015-06-04 2015-06-02 2.850 145,450 -66,667 0.02% 414,532
2015-06-03 2015-06-01 2.880 212,117 -2,666 0.02% 610,897
2015-06-02 2015-05-29 2.880 214,783 -446,667 0.02% 618,575
2015-05-07 2015-05-05 2.085 661,450 +400,000 0.07% 1,379,123
2015-04-24 2015-04-22 1.635 261,450 -666,667 0.03% 427,471
2015-04-23 2015-04-21 1.605 928,117 -1,200,000 0.10% 1,489,628
2015-04-21 2015-04-17 1.635 2,128,117 +2,000,000 0.24% 3,479,471
2014-09-05 2014-09-03 1.530 128,117 -13,333 0.01% 196,019
2014-08-05 2014-08-01 1.395 141,450 +13,333 0.02% 197,323
2014-06-27 2014-06-25 1.650 128,117 -118,666 0.01% 211,393
2014-06-26 2014-06-24 1.620 246,783 -14,667 0.03% 399,788
2014-06-16 2014-06-12 1.620 261,450 +133,333 0.03% 423,549
2014-03-17 2014-03-13 1.845 128,117 -13,333 0.01% 236,376
2013-12-12 2013-12-10 1.800 141,450 -44,000 0.02% 254,610
2013-12-11 2013-12-09 1.830 185,450 +44,000 0.02% 339,374
2013-12-09 2013-12-05 1.845 141,450 -46,667 0.02% 260,975
2013-12-05 2013-12-03 1.995 188,117 +46,667 0.02% 375,293
2013-12-02 2013-11-28 1.695 141,450 +2,000 0.02% 239,758
2013-10-08 2013-10-04 1.890 139,450 +80,000 0.02% 263,560
2013-09-12 2013-09-10 1.995 59,450 -13,333 0.01% 118,603
2013-09-09 2013-09-05 1.935 72,783 +13,333 0.01% 140,835
2013-08-16 2013-08-13 2.100 59,450 +667 0.01% 124,845
2013-07-12 2013-07-10 2.190 58,783 +2,716 0.01% 128,735
2013-05-23 2013-05-21 2.595 56,067 -13,333 0.01% 145,494
2013-05-20 2013-05-15 2.610 69,400 +13,333 0.01% 181,134
2013-05-16 2013-05-14 2.640 56,067 -13,333 0.01% 148,017
2013-05-14 2013-05-10 2.700 69,400 -3,333 0.01% 187,380
2013-05-10 2013-05-08 2.715 72,733 +13,333 0.01% 197,470
2013-01-17 2013-01-15 3.930 59,400 -6,667 0.01% 233,442
2013-01-11 2013-01-09 4.125 66,067 +13,334 0.01% 272,526
2013-01-10 2013-01-08 4.035 52,733 +20,666 0.01% 212,778
2013-01-09 2013-01-07 4.185 32,067 +4,000 0.00% 134,200
2013-01-08 2013-01-04 3.945 28,067 +2,667 0.00% 110,724
2013-01-07 2013-01-03 3.960 25,400 -27,333 0.00% 100,584
2012-12-21 2012-12-19 3.915 52,733 -73,334 0.01% 206,450
2012-12-12 2012-12-10 3.660 126,067 +13,334 0.02% 461,405
2012-12-04 2012-11-30 3.645 112,733 -6,667 0.01% 410,912
2012-11-29 2012-11-27 3.720 119,400 +6,667 0.01% 444,168
2012-11-27 2012-11-23 3.990 112,733 -6,667 0.01% 449,805
2012-11-23 2012-11-21 3.525 119,400 +6,667 0.01% 420,885
2012-11-22 2012-11-20 3.975 112,733 +22,666 0.01% 448,114
2012-11-21 2012-11-19 4.155 90,067 +33,334 0.01% 374,228
2012-11-20 2012-11-16 3.900 56,733 +10,000 0.01% 221,259
2012-11-14 2012-11-12 4.740 46,733 +6,666 0.01% 221,514
2012-11-12 2012-11-08 4.860 40,067 -20,000 0.00% 194,726
2012-11-09 2012-11-07 4.950 60,067 +6,667 0.01% 297,332
2012-11-07 2012-11-05 5.130 53,400 +13,333 0.01% 273,942
2012-11-06 2012-11-02 5.100 40,067 -6,666 0.00% 204,342
2012-10-29 2012-10-25 5.085 46,733 +3,333 0.01% 237,637
2012-10-19 2012-10-17 4.755 43,400 +6,667 0.01% 206,367
2012-10-05 2012-10-03 5.010 36,733 -13,334 0.00% 184,032
2012-10-04 2012-09-28 4.935 50,067 +6,334 0.01% 247,081
2012-09-24 2012-09-20 4.920 43,733 -13,334 0.01% 215,166
2012-09-21 2012-09-19 4.920 57,067 +6,667 0.01% 280,770
2012-09-20 2012-09-18 4.860 50,400 -3,333 0.01% 244,944
2012-09-19 2012-09-17 4.920 53,733 +10,000 0.01% 264,366
2012-08-31 2012-08-29 4.950 43,733 +1,066 0.01% 216,478
2012-08-22 2012-08-20 5.413 42,667 +1,637 0.01% 230,942
2012-07-06 2012-07-04 5.350 41,030 -6,411 0.01% 219,522
2012-07-03 2012-06-28 4.882 47,441 +6,411 0.01% 231,622
2012-06-26 2012-06-22 5.834 41,030 -320,544 0.01% 239,362
2012-06-21 2012-06-19 6.052 361,574 -23,079 0.05% 2,188,321
2012-06-20 2012-06-18 5.959 384,653 +23,079 0.05% 2,292,000
2012-06-11 2012-06-07 5.319 361,574 +320,544 0.05% 1,923,241
2012-06-07 2012-06-05 5.225 41,030 +1,283 0.01% 214,402
2012-05-18 2012-05-16 5.849 39,747 -641,089 0.01% 232,497
2012-05-08 2012-05-04 6.941 680,836 +641,089 0.09% 4,725,901
2012-05-04 2012-05-02 6.739 39,747 -6,411 0.01% 267,837
2012-04-30 2012-04-26 6.629 46,158 -3,206 0.01% 305,998
2012-04-25 2012-04-23 6.286 49,364 +12,822 0.01% 310,311
2012-04-19 2012-04-17 6.645 36,542 -3,205 0.00% 242,820
2012-04-18 2012-04-16 6.598 39,747 +16,027 0.01% 262,257
2012-04-17 2012-04-13 6.208 23,720 -6,411 0.00% 147,258
2012-04-16 2012-04-12 6.208 30,131 +3,205 0.00% 187,059
2012-04-12 2012-04-10 6.973 26,926 -3,205 0.00% 187,742
2012-04-11 2012-04-05 6.848 30,131 +641 0.00% 206,329
2012-04-10 2012-04-03 7.066 29,490 -2,564,354 0.00% 208,380
2012-04-05 2012-04-02 7.518 2,593,844 +7,694 0.34% 19,501,724
2012-04-03 2012-03-30 8.408 2,586,150 +1,274,483 0.34% 21,743,256
2012-03-30 2012-03-28 8.486 1,311,667 +939,836 0.17% 11,130,242
2012-03-29 2012-03-27 8.844 371,831 +268,616 0.05% 3,288,598
2012-03-26 2012-03-22 8.517 103,215 +6,411 0.01% 879,058
2012-03-23 2012-03-21 8.579 96,804 +73,725 0.01% 830,497
2012-03-20 2012-03-16 9.172 23,079 -3,847 0.00% 211,678
2012-03-07 2012-03-05 9.094 26,926 +6,411 0.00% 244,863
2012-03-06 2012-03-02 9.172 20,515 -2,564 0.00% 188,162
2012-03-02 2012-02-29 9.094 23,079 -3,206 0.00% 209,878
2012-02-27 2012-02-23 9.609 26,285 +6,411 0.00% 252,564
2012-02-24 2012-02-22 9.655 19,874 +5,770 0.00% 191,893
2012-02-23 2012-02-21 11.402 14,104 +3,847 0.00% 160,821
2012-02-17 2012-02-15 10.342 10,257 +3,205 0.00% 106,076
2012-02-09 2012-02-07 10.248 7,052 +3,205 0.00% 72,270
2012-02-07 2012-02-03 10.513 3,847 -6,410 0.00% 40,445
2012-02-06 2012-02-02 9.749 10,257 -430,812 0.00% 99,996
2012-02-03 2012-02-01 9.780 441,069 -505,819 0.06% 4,313,762
2012-02-02 2012-01-31 9.811 946,888 -602,623 0.12% 9,290,335
2012-02-01 2012-01-30 9.780 1,549,511 -503,895 0.20% 15,154,594
2012-01-31 2012-01-27 10.014 2,053,406 -639,806 0.27% 20,563,260
2012-01-30 2012-01-26 10.092 2,693,212 -609,034 0.35% 27,180,468
2012-01-27 2012-01-20 10.092 3,302,246 -644,294 0.43% 33,326,969
2012-01-26 2012-01-19 10.092 3,946,540 -769,306 0.52% 39,829,321
2012-01-20 2012-01-18 10.045 4,715,846 -769,306 0.62% 47,372,640
2012-01-19 2012-01-17 10.279 5,485,152 -686,606 0.72% 56,384,040
2012-01-18 2012-01-16 10.170 6,171,758 -242,972 0.81% 62,768,044
2012-01-12 2012-01-10 10.186 6,414,730 +641 0.84% 65,339,179
2012-01-06 2012-01-04 10.217 6,414,089 +534,668 0.84% 65,532,750
2011-12-09 2011-12-07 11.091 5,879,421 -16,669 0.77% 65,205,806
2011-12-05 2011-12-01 10.872 5,896,090 +16,669 0.77% 64,103,094
2011-11-29 2011-11-25 10.669 5,879,421 -1,688,627 0.77% 62,729,636
2011-11-28 2011-11-24 10.966 7,568,048 -2,513,066 0.99% 82,989,149
2011-11-25 2011-11-23 11.075 10,081,114 -2,743,859 1.32% 111,647,495
2011-11-21 2011-11-17 13.040 12,824,973 +96,164 1.68% 167,241,805
2011-11-18 2011-11-16 12.900 12,728,809 +288,489 1.67% 164,200,845
2011-11-17 2011-11-15 12.978 12,440,320 +353,240 1.63% 161,449,605
2011-11-16 2011-11-14 12.869 12,087,080 +512,230 1.58% 155,545,501
2011-11-15 2011-11-11 12.838 11,574,850 +256,435 1.52% 148,592,646
2011-11-14 2011-11-10 12.947 11,318,415 +416,707 1.48% 146,536,500
2011-11-01 2011-10-28 13.243 10,901,708 +484,022 1.43% 144,372,456
2011-10-31 2011-10-27 13.103 10,417,686 +2,018,787 1.37% 136,500,002
2011-10-28 2011-10-26 12.557 8,398,899 +642,371 1.10% 105,463,055
2011-10-27 2011-10-25 12.494 7,756,528 -192,327 1.02% 96,912,989
2011-10-26 2011-10-24 11.902 7,948,855 +1,153,318 1.04% 94,604,375
2011-10-25 2011-10-21 11.324 6,795,537 +384,653 0.89% 76,956,004
2011-10-24 2011-10-20 11.324 6,410,884 +726,354 0.84% 72,600,005
2011-10-21 2011-10-19 11.434 5,684,530 +555,823 0.75% 64,995,104
2011-10-20 2011-10-18 11.200 5,128,707 -64,109 0.67% 57,440,001
2011-10-19 2011-10-17 12.089 5,192,816 +322,468 0.68% 62,775,004
2011-10-18 2011-10-14 11.309 4,870,348 +350,675 0.64% 55,078,247
2011-10-17 2011-10-13 11.246 4,519,673 +32,054 0.59% 50,830,501
2011-10-07 2011-10-04 9.000 4,487,619 -12,821 0.59% 40,390,004
2011-10-06 2011-10-03 9.421 4,500,440 +12,821 0.59% 42,400,797
2011-09-27 2011-09-23 11.699 4,487,619 +101,934 0.59% 52,500,006
2011-09-23 2011-09-21 13.415 4,385,685 +1,089,850 0.57% 58,832,594
2011-09-22 2011-09-20 13.415 3,295,835 +987,276 0.43% 44,212,597
2011-09-21 2011-09-19 13.352 2,308,559 +897,524 0.30% 30,824,558
2011-09-19 2011-09-15 12.604 1,411,035 +64,108 0.18% 17,784,074
2011-09-09 2011-09-07 12.900 1,346,927 -44,876 0.18% 17,375,275
2011-09-05 2011-09-01 12.354 1,391,803 +60,904 0.18% 17,194,322
2011-09-02 2011-08-31 12.479 1,330,899 +60,903 0.17% 16,607,995
2011-09-01 2011-08-30 12.089 1,269,996 +576,979 0.17% 15,352,750
2011-08-31 2011-08-29 11.527 693,017 +423,119 0.09% 7,988,596
2011-08-26 2011-08-24 11.215 269,898 +217,970 0.04% 3,026,988
2011-08-01 2011-07-28 12.981 51,928 -637,883 0.01% 674,101
2011-07-29 2011-07-27 12.949 689,811 -584,875 0.09% 8,932,342
2011-07-26 2011-07-22 13.388 1,274,686 +308,362 0.17% 17,065,041
2011-07-25 2011-07-21 13.355 966,324 +307,747 0.13% 12,905,401
2011-07-22 2011-07-20 13.420 658,577 +553,943 0.09% 8,838,194
2011-07-21 2011-07-19 13.160 104,634 +61,549 0.01% 1,377,003
2011-07-12 2011-07-08 13.891 43,085 -6,154 0.01% 598,507
2011-07-08 2011-07-06 13.989 49,239 +6,154 0.01% 688,794
2011-07-06 2011-07-04 13.680 43,085 -3,692 0.01% 589,407
2011-06-23 2011-06-21 12.673 46,777 +3,692 0.01% 592,794
2011-06-22 2011-06-20 12.413 43,085 -4,308 0.01% 534,806
2011-06-03 2011-06-01 11.925 47,393 -3,077 0.01% 565,180
2011-04-29 2011-04-27 10.512 50,470 -1,231 0.01% 530,536
2011-04-13 2011-04-11 9.667 51,701 +1,231 0.01% 499,796
2011-02-14 2011-02-10 9.748 50,470 -7,386 0.01% 491,996
2011-01-28 2011-01-26 10.073 57,856 +6,155 0.01% 582,797
2010-12-16 2010-12-14 11.633 51,701 -4,309 0.01% 601,435
2010-12-14 2010-12-10 12.044 56,010 -5,539 0.01% 674,588
2010-12-13 2010-12-09 12.111 61,549 -3,974 0.01% 745,396
2010-12-10 2010-12-08 12.210 65,523 +10,219 0.01% 800,064
2010-12-09 2010-12-07 12.111 55,304 +4,809 0.01% 669,765
2010-12-07 2010-12-03 11.196 50,495 -6,011 0.01% 565,325
2010-12-06 2010-12-02 11.345 56,506 -9,017 0.01% 641,082
2010-12-03 2010-12-01 10.813 65,523 +6,012 0.01% 708,503
2010-12-02 2010-11-30 10.946 59,511 -54,102 0.01% 651,415
2010-12-01 2010-11-29 11.096 113,613 +3,006 0.02% 1,260,632
2010-11-29 2010-11-25 11.512 110,607 +8,416 0.02% 1,273,278
2010-11-25 2010-11-23 11.179 102,191 -12,023 0.01% 1,142,396
2010-11-24 2010-11-22 11.761 114,214 +3,006 0.02% 1,343,301
2010-11-17 2010-11-15 10.397 111,208 -604,132 0.02% 1,156,247
2010-11-16 2010-11-12 10.880 715,340 +9,017 0.10% 7,782,603
2010-11-08 2010-11-04 11.312 706,323 -13,826 0.10% 7,990,002
2010-11-01 2010-10-28 9.765 720,149 +9,017 0.10% 7,032,263
2010-10-29 2010-10-27 10.031 711,132 -1,202 0.10% 7,133,492
2010-10-27 2010-10-25 9.565 712,334 -12,023 0.10% 6,813,749
2010-10-26 2010-10-22 9.249 724,357 +9,017 0.10% 6,699,804
2010-10-25 2010-10-21 9.382 715,340 +60,113 0.10% 6,711,603
2010-10-21 2010-10-19 8.401 655,227 +12,022 0.09% 5,504,499
2010-10-12 2010-10-08 7.819 643,205 -12,022 0.09% 5,029,003
2010-10-11 2010-10-07 7.669 655,227 +613,148 0.09% 5,024,899
2010-10-08 2010-10-06 7.303 42,079 -12,022 0.01% 307,301
2010-09-29 2010-09-27 6.837 54,101 +12,022 0.01% 369,898
2010-09-21 2010-09-17 6.920 42,079 -120,225 0.01% 291,201
2010-09-20 2010-09-16 6.421 162,304 +60,113 0.02% 1,042,200
2010-09-08 2010-09-06 6.987 102,191 -39,074 0.01% 713,997
2010-08-18 2010-08-16 5.739 141,265 -6,011 0.02% 810,753
2010-08-12 2010-08-10 5.440 147,276 -18,034 0.02% 801,151
2010-08-05 2010-08-03 5.190 165,310 +12,023 0.02% 858,002
2010-08-02 2010-07-29 5.340 153,287 +6,011 0.02% 818,550
2010-07-30 2010-07-28 5.982 147,276 +6,011 0.02% 880,934
2010-07-29 2010-07-27 5.999 141,265 +7,687 0.02% 847,465
2010-07-21 2010-07-19 5.964 133,578 -11,368 0.02% 796,649
2010-07-20 2010-07-16 6.017 144,946 -5,685 0.02% 872,097
2010-07-09 2010-07-07 5.806 150,631 -5,684 0.02% 874,502
2010-07-05 2010-06-30 5.577 156,315 +2,842 0.02% 871,751
2010-07-02 2010-06-29 5.647 153,473 +5,684 0.02% 866,702
2010-06-25 2010-06-23 5.929 147,789 +2,843 0.02% 876,203
2010-06-24 2010-06-22 6.017 144,946 +8,526 0.02% 872,097
2010-06-22 2010-06-18 5.982 136,420 +2,842 0.02% 815,999
2010-06-21 2010-06-17 5.946 133,578 -28,421 0.02% 794,299
2010-06-15 2010-06-11 5.753 161,999 +28,421 0.02% 931,950
2010-06-11 2010-06-09 5.806 133,578 -45,474 0.02% 775,499
2010-06-09 2010-06-07 5.718 179,052 -78,441 0.03% 1,023,753
2010-05-31 2010-05-27 4.996 257,493 -56,842 0.04% 1,286,519
2010-05-27 2010-05-25 4.609 314,335 +50,021 0.05% 1,448,861
2010-05-19 2010-05-17 5.524 264,314 +11,368 0.04% 1,460,099
2010-05-17 2010-05-13 5.682 252,946 -56,842 0.04% 1,437,351
2010-05-12 2010-05-10 5.665 309,788 -71,052 0.05% 1,754,903
2010-05-11 2010-05-07 5.542 380,840 -26,715 0.06% 2,110,502
2010-05-03 2010-04-29 6.122 407,555 -11,369 0.06% 2,495,158
2010-04-30 2010-04-28 6.069 418,924 +59,684 0.06% 2,542,652
2010-04-29 2010-04-27 6.157 359,240 +198,946 0.05% 2,212,001
2010-04-14 2010-04-12 6.122 160,294 -39,789 0.02% 981,362
2010-03-31 2010-03-29 6.105 200,083 -29,558 0.03% 1,221,440
2010-03-26 2010-03-24 5.929 229,641 +151,768 0.03% 1,361,482
2010-03-19 2010-03-17 5.665 77,873 -11,369 0.01% 441,139
2010-03-16 2010-03-12 5.366 89,242 +9,664 0.01% 478,852
2010-02-17 2010-02-11 4.557 79,578 -35,242 0.01% 362,598
2010-02-11 2010-02-09 4.363 114,820 -5,685 0.02% 500,959
2010-02-09 2010-02-05 4.345 120,505 -11,936 0.02% 523,642
2010-02-08 2010-02-04 4.486 132,441 +17,052 0.02% 594,149
2010-02-05 2010-02-03 4.592 115,389 -10,231 0.02% 529,831
2010-02-04 2010-02-02 4.574 125,620 -26,716 0.02% 574,599
2010-02-01 2010-01-28 4.310 152,336 +26,716 0.02% 656,600
2010-01-29 2010-01-27 4.345 125,620 +28,421 0.02% 545,869
2010-01-25 2010-01-21 4.680 97,199 -5,685 0.01% 454,858
2010-01-18 2010-01-14 4.979 102,884 -17,052 0.02% 512,232
2010-01-07 2010-01-05 4.750 119,936 -682,101 0.02% 569,700
2009-12-28 2009-12-22 4.820 802,037 -454,734 0.12% 3,866,140
2009-12-23 2009-12-21 4.838 1,256,771 -176,209 0.18% 6,080,250
2009-12-22 2009-12-18 4.750 1,432,980 -392,209 0.21% 6,806,698
2009-12-18 2009-12-16 4.732 1,825,189 +1,716,621 0.27% 8,637,592
2009-12-11 2009-12-09 5.295 108,568 -22,736 0.02% 574,911
2009-12-09 2009-12-07 5.102 131,304 +5,684 0.02% 669,898
2009-12-03 2009-12-01 5.944 125,620 +17,052 0.02% 746,654
2009-12-02 2009-11-30 5.631 108,568 +4,773 0.02% 611,338
2009-12-01 2009-11-27 5.373 103,795 -5,434 0.02% 557,721
2009-11-26 2009-11-24 4.913 109,229 -16,303 0.02% 536,670
2009-10-15 2009-10-13 4.067 125,532 +16,303 0.02% 510,510
2009-10-06 2009-10-02 3.846 109,229 +5,434 0.02% 420,090
2009-10-05 2009-09-30 3.552 103,795 -4,891 0.02% 368,631
2009-10-02 2009-09-29 3.644 108,686 +15,216 0.02% 396,001
2009-09-29 2009-09-25 3.864 93,470 +11,412 0.01% 361,201
2009-09-24 2009-09-22 5.024 82,058 -52,712 0.01% 412,232
2009-09-23 2009-09-21 5.024 134,770 -273,345 0.02% 677,039
2009-09-10 2009-09-08 5.336 408,115 -10,868 0.06% 2,177,902
2009-08-13 2009-08-11 6.054 418,983 +336,925 0.06% 2,536,589
2009-08-03 2009-07-30 5.870 82,058 -21,737 0.01% 481,692
2009-07-31 2009-07-29 5.999 103,795 +5,434 0.02% 622,661
2009-07-30 2009-07-28 6.422 98,361 -21,737 0.02% 631,693
2009-07-29 2009-07-27 6.385 120,098 -19,563 0.02% 766,872
2009-07-28 2009-07-24 6.404 139,661 +98,360 0.02% 894,360
2009-07-22 2009-07-20 5.484 41,301 +4,891 0.01% 226,482
2009-06-22 2009-06-18 5.373 36,410 -10,868 0.01% 195,642
2009-06-16 2009-06-12 5.778 47,278 -10,869 0.01% 273,179
2009-06-10 2009-06-08 5.889 58,147 +5,434 0.01% 342,401
2009-06-09 2009-06-05 5.705 52,713 +16,303 0.01% 300,703
2009-05-29 2009-05-26 5.428 36,410 -5,434 0.01% 197,652
2009-05-20 2009-05-18 5.060 41,844 -2,717 0.01% 211,750
2009-05-15 2009-05-13 5.226 44,561 -54,343 0.01% 232,879
2009-05-13 2009-05-11 5.060 98,904 -4,347 0.02% 500,500
2009-05-07 2009-05-05 5.208 103,251 +54,342 0.02% 537,698
2009-05-06 2009-05-04 5.005 48,909 -54,342 0.01% 244,802
2009-05-05 2009-04-30 4.674 103,251 +5,434 0.02% 482,598
2009-05-04 2009-04-29 4.545 97,817 -2,174 0.01% 444,600
2009-04-30 2009-04-28 4.472 99,991 -6,521 0.02% 447,121
2009-04-28 2009-04-24 5.668 106,512 -27,171 0.02% 603,680
2009-04-27 2009-04-23 5.760 133,683 +8,695 0.02% 769,978
2009-04-23 2009-04-21 5.631 124,988 -13,043 0.02% 703,797
2009-04-22 2009-04-20 5.852 138,031 +17,390 0.02% 807,721
2009-04-15 2009-04-09 6.146 120,641 -2,717 0.02% 741,480
2009-04-14 2009-04-08 5.723 123,358 0.02% 705,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top