History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -14,326,264
2022-07-21 2022-07-19 0.031 14,326,264 +6,150 0.63% 444,114
2022-07-15 2022-07-13 0.031 14,320,114 -15,375 0.63% 443,924
2022-07-11 2022-07-07 0.031 14,335,489 +150,000 0.63% 444,400
2022-05-11 2022-05-06 0.031 14,185,489 -1,581,000 0.63% 439,750
2022-02-04 2022-01-27 0.040 15,766,489 -102,000 0.70% 630,660
2022-01-13 2022-01-11 0.040 15,868,489 +102,000 0.70% 634,740
2021-12-28 2021-12-22 0.048 15,766,489 -6,150 0.70% 756,791
2021-12-16 2021-12-14 0.054 15,772,639 -300,000 0.70% 851,723
2021-12-06 2021-12-02 0.050 16,072,639 -285,000 0.71% 803,632
2021-12-01 2021-11-29 0.055 16,357,639 -93,000 0.72% 899,670
2021-11-24 2021-11-22 0.064 16,450,639 +378,000 0.73% 1,052,841
2021-11-19 2021-11-17 0.072 16,072,639 -180,000 0.71% 1,157,230
2021-08-09 2021-08-05 0.138 16,252,639 +300,000 0.72% 2,242,864
2021-05-24 2021-05-20 0.225 15,952,639 -168,000 0.71% 3,589,344
2021-05-14 2021-05-12 0.208 16,120,639 -270,000 0.71% 3,353,093
2021-05-10 2021-05-06 0.221 16,390,639 -210,000 0.73% 3,622,331
2021-05-07 2021-05-05 0.241 16,600,639 +2,220,000 0.73% 4,000,754
2021-05-04 2021-04-30 0.159 14,380,639 +321,000 0.64% 2,286,522
2021-05-03 2021-04-29 0.159 14,059,639 +229,200 0.62% 2,235,483
2021-04-29 2021-04-27 0.157 13,830,439 -7,500 0.61% 2,171,379
2021-04-15 2021-04-13 0.158 13,837,939 -60,000 0.61% 2,186,394
2021-03-08 2021-03-04 0.165 13,897,939 -93,000 0.61% 2,293,160
2021-03-02 2021-02-26 0.168 13,990,939 -87,000 0.62% 2,350,478
2021-02-26 2021-02-24 0.171 14,077,939 -3,000 0.62% 2,407,328
2021-02-25 2021-02-23 0.174 14,080,939 +90,000 0.62% 2,450,083
2021-02-19 2021-02-17 0.180 13,990,939 +600,000 0.62% 2,518,369
2021-02-18 2021-02-16 0.166 13,390,939 +33,000 0.59% 2,222,896
2021-01-26 2021-01-22 0.165 13,357,939 +99,000 0.59% 2,204,060
2021-01-25 2021-01-21 0.161 13,258,939 -330,000 0.59% 2,134,689
2021-01-22 2021-01-20 0.161 13,588,939 -1,035,000 0.60% 2,187,819
2021-01-20 2021-01-18 0.160 14,623,939 -1,164,000 0.65% 2,339,830
2020-11-27 2020-11-25 0.179 15,787,939 -300,000 0.70% 2,826,041
2020-11-26 2020-11-24 0.176 16,087,939 -103,612 0.71% 2,831,477
2020-11-24 2020-11-20 0.162 16,191,551 -348,000 0.72% 2,623,031
2020-11-23 2020-11-19 0.161 16,539,551 -111,000 0.73% 2,662,868
2020-11-12 2020-11-10 0.134 16,650,551 +300,000 0.74% 2,231,174
2020-09-07 2020-09-03 0.129 16,350,551 +300,000 0.72% 2,109,221
2020-09-04 2020-09-02 0.133 16,050,551 +411,000 0.71% 2,134,723
2020-06-24 2020-06-22 0.171 15,639,551 -72,000 0.69% 2,674,363
2020-06-15 2020-06-11 0.154 15,711,551 -72,000 0.70% 2,419,579
2020-06-12 2020-06-10 0.160 15,783,551 +300,000 0.70% 2,525,368
2020-06-05 2020-06-03 0.160 15,483,551 +48,000 0.69% 2,477,368
2020-04-16 2020-04-14 0.176 15,435,551 -30,000 0.68% 2,716,657
2020-02-12 2020-02-10 0.181 15,465,551 -9,000 0.68% 2,799,265
2020-01-22 2020-01-20 0.209 15,474,551 +30,000 0.68% 3,234,181
2020-01-03 2019-12-31 0.225 15,444,551 -387,000 0.68% 3,475,024
2019-11-28 2019-11-26 0.186 15,831,551 +180,000 0.70% 2,944,668
2019-11-19 2019-11-15 0.209 15,651,551 +300,000 0.69% 3,271,174
2019-10-23 2019-10-21 0.177 15,351,551 +180,000 0.68% 2,717,225
2019-09-13 2019-09-11 0.225 15,171,551 -9,000 0.67% 3,413,599
2019-08-29 2019-08-27 0.198 15,180,551 +45,000 0.67% 3,005,749
2019-08-26 2019-08-22 0.200 15,135,551 -303,000 0.67% 3,027,110
2019-08-02 2019-07-31 0.295 15,438,551 -42,000 0.68% 4,554,373
2019-07-09 2019-07-05 0.300 15,480,551 +210,000 0.68% 4,644,165
2019-07-08 2019-07-04 0.295 15,270,551 +174,000 0.68% 4,504,813
2019-07-04 2019-07-02 0.300 15,096,551 +549,000 0.67% 4,528,965
2019-07-03 2019-06-28 0.290 14,547,551 -300,000 0.64% 4,218,790
2019-07-02 2019-06-27 0.280 14,847,551 +2,571,937 0.66% 4,157,314
2019-06-10 2019-06-05 0.275 12,275,614 +318,000 0.54% 3,375,794
2019-06-06 2019-06-04 0.275 11,957,614 +300,000 0.53% 3,288,344
2019-06-05 2019-06-03 0.280 11,657,614 +90,000 0.52% 3,264,132
2019-06-03 2019-05-30 0.285 11,567,614 -75,000 0.51% 3,296,770
2019-05-29 2019-05-27 0.265 11,642,614 +543,000 0.52% 3,085,293
2019-05-10 2019-05-08 0.244 11,099,614 -7,687 0.49% 2,708,306
2019-04-24 2019-04-18 0.295 11,107,301 +270,000 0.49% 3,276,654
2019-04-23 2019-04-17 0.295 10,837,301 +450,000 0.48% 3,197,004
2019-04-18 2019-04-16 0.295 10,387,301 +132,000 0.46% 3,064,254
2019-04-10 2019-04-08 0.305 10,255,301 +90,000 0.45% 3,127,867
2019-04-09 2019-04-04 0.320 10,165,301 -15,000 0.45% 3,252,896
2019-04-03 2019-04-01 0.305 10,180,301 +30,000 0.45% 3,104,992
2019-04-02 2019-03-29 0.310 10,150,301 +1,665,000 0.45% 3,146,593
2019-04-01 2019-03-28 0.320 8,485,301 +576,000 0.38% 2,715,296
2019-03-29 2019-03-27 0.335 7,909,301 +1,188,000 0.35% 2,649,616
2019-03-28 2019-03-26 0.330 6,721,301 +261,000 0.30% 2,218,029
2019-03-08 2019-03-06 0.395 6,460,301 +90,000 0.29% 2,551,819
2019-02-27 2019-02-25 0.410 6,370,301 +258,000 0.28% 2,611,823
2019-02-21 2019-02-19 0.430 6,112,301 -76,875 0.27% 2,628,289
2019-02-15 2019-02-13 0.445 6,189,176 +102,000 0.27% 2,754,183
2019-02-11 2019-02-04 0.455 6,087,176 +93,000 0.27% 2,769,665
2019-01-30 2019-01-28 0.455 5,994,176 +96,000 0.27% 2,727,350
2019-01-29 2019-01-25 0.450 5,898,176 +96,000 0.26% 2,654,179
2019-01-24 2019-01-22 0.450 5,802,176 +90,000 0.26% 2,610,979
2019-01-15 2019-01-11 0.455 5,712,176 +96,000 0.25% 2,599,040
2019-01-08 2019-01-04 0.455 5,616,176 +72,000 0.25% 2,555,360
2019-01-02 2018-12-27 0.465 5,544,176 -40,875 0.25% 2,578,042
2018-12-17 2018-12-13 0.480 5,585,051 +90,000 0.25% 2,680,824
2018-12-03 2018-11-29 0.495 5,495,051 -63,000 0.24% 2,720,050
2018-11-19 2018-11-15 0.485 5,558,051 -9,000 0.25% 2,695,655
2018-11-15 2018-11-13 0.470 5,567,051 +72,000 0.25% 2,616,514
2018-11-09 2018-11-07 0.485 5,495,051 +90,000 0.24% 2,665,100
2018-10-29 2018-10-25 0.520 5,405,051 -69,000 0.24% 2,810,627
2018-10-11 2018-10-09 0.490 5,474,051 +69,000 0.24% 2,682,285
2018-09-10 2018-09-06 0.530 5,405,051 +60,000 0.24% 2,864,677
2018-09-05 2018-09-03 0.530 5,345,051 -618,000 0.24% 2,832,877
2018-08-01 2018-07-30 0.560 5,963,051 +48,000 0.26% 3,339,309
2018-07-23 2018-07-19 0.630 5,915,051 -90,000 0.26% 3,726,482
2018-06-25 2018-06-21 0.580 6,005,051 -61,500 0.26% 3,482,930
2018-06-22 2018-06-20 0.580 6,066,551 +90,000 0.27% 3,518,600
2018-06-14 2018-06-12 0.590 5,976,551 -450 0.26% 3,526,165
2018-06-13 2018-06-11 0.580 5,977,001 +60,000 0.26% 3,466,661
2018-06-07 2018-06-05 0.650 5,917,001 -102,000 0.26% 3,846,051
2018-06-06 2018-06-04 0.600 6,019,001 -30,750 0.26% 3,611,401
2018-06-01 2018-05-30 0.590 6,049,751 +30,000 0.27% 3,569,353
2018-05-03 2018-04-30 0.630 6,019,751 +99,000 0.26% 3,792,443
2018-04-20 2018-04-18 0.650 5,920,751 +15,000 0.26% 3,848,488
2018-04-18 2018-04-16 0.670 5,905,751 +27,000 0.26% 3,956,853
2018-04-17 2018-04-13 0.700 5,878,751 +45,000 0.26% 4,115,126
2018-04-09 2018-04-04 0.660 5,833,751 +90,000 0.26% 3,850,276
2018-04-03 2018-03-28 0.690 5,743,751 -9,000 0.25% 3,963,188
2018-03-14 2018-03-12 0.730 5,752,751 -783,000 0.25% 4,199,508
2018-03-12 2018-03-08 0.720 6,535,751 -187 0.29% 4,705,741
2018-03-09 2018-03-07 0.700 6,535,938 -9,000 0.29% 4,575,157
2018-03-01 2018-02-27 0.680 6,544,938 -54,000 0.29% 4,450,558
2018-02-28 2018-02-26 0.670 6,598,938 +48,000 0.29% 4,421,288
2018-02-27 2018-02-23 0.730 6,550,938 -562 0.29% 4,782,185
2018-02-22 2018-02-20 0.760 6,551,500 -318,000 0.29% 4,979,140
2018-02-09 2018-02-07 0.720 6,869,500 +90,000 0.30% 4,946,040
2018-02-08 2018-02-06 0.730 6,779,500 +60,000 0.30% 4,949,035
2018-01-31 2018-01-29 0.840 6,719,500 -99,000 0.30% 5,644,380
2018-01-24 2018-01-22 0.760 6,818,500 +81,000 0.30% 5,182,060
2018-01-23 2018-01-19 0.760 6,737,500 +18,000 0.30% 5,120,500
2018-01-19 2018-01-17 0.820 6,719,500 +90,000 0.30% 5,509,990
2018-01-15 2018-01-11 0.880 6,629,500 -15,375 0.29% 5,833,960
2018-01-10 2018-01-08 0.880 6,644,875 -963,000 0.29% 5,847,490
2018-01-09 2018-01-05 0.830 7,607,875 -49,500 0.33% 6,314,536
2018-01-02 2017-12-28 0.790 7,657,375 -129,000 0.34% 6,049,326
2017-12-29 2017-12-27 0.770 7,786,375 -90,000 0.34% 5,995,509
2017-12-22 2017-12-20 0.720 7,876,375 -78,000 0.35% 5,670,990
2017-12-20 2017-12-18 0.730 7,954,375 -90,000 0.35% 5,806,694
2017-12-19 2017-12-15 0.690 8,044,375 +198,000 0.35% 5,550,619
2017-12-01 2017-11-29 0.670 7,846,375 -4,612 0.35% 5,257,071
2017-11-30 2017-11-28 0.660 7,850,987 +60,000 0.35% 5,181,651
2017-11-28 2017-11-24 0.740 7,790,987 +120,000 0.34% 5,765,330
2017-11-24 2017-11-22 0.700 7,670,987 -61,500 0.34% 5,369,691
2017-11-22 2017-11-20 0.610 7,732,487 +558,000 0.34% 4,716,817
2017-11-21 2017-11-17 0.640 7,174,487 -60,000 0.32% 4,591,672
2017-11-20 2017-11-16 0.680 7,234,487 +60,000 0.32% 4,919,451
2017-11-17 2017-11-15 0.630 7,174,487 +198,000 0.32% 4,519,927
2017-11-14 2017-11-10 0.690 6,976,487 -132,000 0.31% 4,813,776
2017-11-13 2017-11-09 0.720 7,108,487 -240,000 0.31% 5,118,111
2017-11-10 2017-11-08 0.730 7,348,487 +315,000 0.32% 5,364,396
2017-11-09 2017-11-07 0.780 7,033,487 +249,000 0.31% 5,486,120
2017-11-07 2017-11-03 0.810 6,784,487 +348,000 0.30% 5,495,434
2017-11-06 2017-11-02 0.840 6,436,487 +300,000 0.28% 5,406,649
2017-11-01 2017-10-30 0.810 6,136,487 +240,000 0.27% 4,970,554
2017-10-31 2017-10-27 0.860 5,896,487 -30,000 0.26% 5,070,979
2017-10-30 2017-10-26 0.860 5,926,487 +309,000 0.26% 5,096,779
2017-10-27 2017-10-25 0.920 5,617,487 +60,000 0.25% 5,168,088
2017-10-23 2017-10-19 0.930 5,557,487 +90,000 0.24% 5,168,463
2017-10-20 2017-10-18 0.980 5,467,487 -42,000 0.24% 5,358,137
2017-10-19 2017-10-17 1.010 5,509,487 -45,750 0.24% 5,564,582
2017-10-18 2017-10-16 1.010 5,555,237 +237,000 0.24% 5,610,789
2017-10-17 2017-10-13 0.990 5,318,237 -90,000 0.23% 5,265,055
2017-10-13 2017-10-11 0.910 5,408,237 +123,000 0.24% 4,921,496
2017-10-12 2017-10-10 0.970 5,285,237 -612,000 0.23% 5,126,680
2017-10-11 2017-10-09 0.830 5,897,237 -516,000 0.26% 4,894,707
2017-10-10 2017-10-06 0.760 6,413,237 -1,008,000 0.28% 4,874,060
2017-10-09 2017-10-04 0.780 7,421,237 +105,000 0.33% 5,788,565
2017-10-06 2017-10-03 0.820 7,316,237 -423,000 0.32% 5,999,314
2017-10-04 2017-09-29 0.700 7,739,237 +1,470,000 0.34% 5,417,466
2017-10-03 2017-09-28 0.640 6,269,237 -102,000 0.28% 4,012,312
2017-09-29 2017-09-27 0.630 6,371,237 -90,000 0.28% 4,013,879
2017-09-20 2017-09-18 0.560 6,461,237 -30,000 0.28% 3,618,293
2017-09-08 2017-09-06 0.560 6,491,237 +198,000 0.29% 3,635,093
2017-09-04 2017-08-31 0.580 6,293,237 +78,000 0.28% 3,650,077
2017-08-31 2017-08-29 0.570 6,215,237 -69,000 0.27% 3,542,685
2017-08-17 2017-08-15 0.500 6,284,237 -136,875 0.28% 3,142,118
2017-08-15 2017-08-11 0.490 6,421,112 +69,000 0.28% 3,146,345
2017-08-14 2017-08-10 0.500 6,352,112 +192,000 0.28% 3,176,056
2017-08-11 2017-08-09 0.490 6,160,112 +90,000 0.27% 3,018,455
2017-07-28 2017-07-26 0.510 6,070,112 +60,000 0.27% 3,095,757
2017-07-25 2017-07-21 0.510 6,010,112 -24,000 0.26% 3,065,157
2017-07-21 2017-07-19 0.500 6,034,112 -6,000 0.27% 3,017,056
2017-07-17 2017-07-13 0.495 6,040,112 -1,143,000 0.27% 2,989,855
2017-07-11 2017-07-07 0.520 7,183,112 -87,000 0.32% 3,735,218
2017-07-07 2017-07-05 0.500 7,270,112 +87,000 0.32% 3,635,056
2017-06-30 2017-06-28 0.530 7,183,112 -15,000 0.32% 3,807,049
2017-06-29 2017-06-27 0.530 7,198,112 -84,000 0.32% 3,814,999
2017-06-27 2017-06-23 0.520 7,282,112 +60,000 0.32% 3,786,698
2017-06-26 2017-06-22 0.520 7,222,112 +99,000 0.32% 3,755,498
2017-06-23 2017-06-21 0.510 7,123,112 +210,000 0.31% 3,632,787
2017-06-21 2017-06-19 0.500 6,913,112 +210,000 0.30% 3,456,556
2017-06-19 2017-06-15 0.520 6,703,112 +90,000 0.29% 3,485,618
2017-06-15 2017-06-13 0.550 6,613,112 +9,000 0.29% 3,637,212
2017-06-14 2017-06-12 0.550 6,604,112 +243,000 0.29% 3,632,262
2017-06-13 2017-06-09 0.560 6,361,112 +210,000 0.28% 3,562,223
2017-06-12 2017-06-08 0.550 6,151,112 -120,000 0.27% 3,383,112
2017-06-08 2017-06-06 0.540 6,271,112 -21,000 0.28% 3,386,400
2017-06-07 2017-06-05 0.550 6,292,112 +87,000 0.28% 3,460,662
2017-05-25 2017-05-23 0.550 6,205,112 -21,000 0.27% 3,412,812
2017-05-08 2017-05-04 0.490 6,226,112 -60,000 0.27% 3,050,795
2017-04-27 2017-04-25 0.510 6,286,112 +60,000 0.28% 3,205,917
2017-04-25 2017-04-21 0.490 6,226,112 +51,000 0.27% 3,050,795
2017-04-21 2017-04-19 0.480 6,175,112 +51,000 0.27% 2,964,054
2017-04-19 2017-04-13 0.490 6,124,112 +69,225 0.27% 3,000,815
2017-04-06 2017-04-03 0.510 6,054,887 -24,000 0.27% 3,087,992
2017-04-05 2017-03-31 0.520 6,078,887 -3,075 0.27% 3,161,021
2017-03-24 2017-03-22 0.560 6,081,962 -54,000 0.27% 3,405,899
2017-03-23 2017-03-21 0.560 6,135,962 -36,000 0.27% 3,436,139
2017-03-09 2017-03-07 0.580 6,171,962 -222,000 0.27% 3,579,738
2017-03-08 2017-03-06 0.570 6,393,962 -60,000 0.28% 3,644,558
2017-02-20 2017-02-16 0.570 6,453,962 +105,000 0.28% 3,678,758
2017-02-16 2017-02-14 0.550 6,348,962 +120,000 0.28% 3,491,929
2017-02-14 2017-02-10 0.530 6,228,962 +180,000 0.27% 3,301,350
2017-02-09 2017-02-07 0.550 6,048,962 -225,000 0.27% 3,326,929
2017-02-08 2017-02-06 0.540 6,273,962 +165,000 0.28% 3,387,939
2017-02-06 2017-02-02 0.520 6,108,962 -213,000 0.27% 3,176,660
2017-02-03 2017-02-01 0.540 6,321,962 +6,000 0.28% 3,413,859
2017-02-02 2017-01-27 0.520 6,315,962 +105,000 0.28% 3,284,300
2017-02-01 2017-01-25 0.475 6,210,962 -9,000 0.27% 2,950,207
2017-01-26 2017-01-24 0.475 6,219,962 +99,000 0.27% 2,954,482
2017-01-25 2017-01-23 0.475 6,120,962 +99,000 0.27% 2,907,457
2017-01-10 2017-01-06 0.490 6,021,962 -198,000 0.26% 2,950,761
2017-01-09 2017-01-05 0.495 6,219,962 +198,000 0.27% 3,078,881
2017-01-04 2016-12-30 0.470 6,021,962 -120,000 0.26% 2,830,322
2016-12-22 2016-12-20 0.475 6,141,962 -24,000 0.27% 2,917,432
2016-12-21 2016-12-19 0.475 6,165,962 -13 0.27% 2,928,832
2016-12-19 2016-12-15 0.490 6,165,975 -198,000 0.27% 3,021,328
2016-12-16 2016-12-14 0.510 6,363,975 +159,000 0.28% 3,245,627
2016-12-15 2016-12-13 0.500 6,204,975 +61,500 0.27% 3,102,488
2016-12-13 2016-12-09 0.500 6,143,475 -27,000 0.27% 3,071,738
2016-12-09 2016-12-07 0.475 6,170,475 +90,000 0.27% 2,930,976
2016-12-08 2016-12-06 0.480 6,080,475 +39,000 0.27% 2,918,628
2016-12-07 2016-12-05 0.470 6,041,475 +12,000 0.27% 2,839,493
2016-12-02 2016-11-30 0.510 6,029,475 -177,000 0.27% 3,075,032
2016-12-01 2016-11-29 0.510 6,206,475 +6,000 0.27% 3,165,302
2016-11-30 2016-11-28 0.520 6,200,475 -585,000 0.27% 3,224,247
2016-11-29 2016-11-25 0.520 6,785,475 +90,000 0.30% 3,528,447
2016-11-28 2016-11-24 0.530 6,695,475 +93,000 0.29% 3,548,602
2016-11-25 2016-11-23 0.520 6,602,475 -255,000 0.29% 3,433,287
2016-11-24 2016-11-22 0.520 6,857,475 -540,000 0.30% 3,565,887
2016-11-23 2016-11-21 0.570 7,397,475 +51,000 0.33% 4,216,561
2016-11-18 2016-11-16 0.590 7,346,475 -90,000 0.32% 4,334,420
2016-11-17 2016-11-15 0.560 7,436,475 +240,000 0.33% 4,164,426
2016-11-15 2016-11-11 0.570 7,196,475 +27,000 0.32% 4,101,991
2016-11-11 2016-11-09 0.570 7,169,475 +180,000 0.32% 4,086,601
2016-11-09 2016-11-07 0.600 6,989,475 -150,000 0.31% 4,193,685
2016-11-08 2016-11-04 0.590 7,139,475 +24,000 0.31% 4,212,290
2016-11-03 2016-11-01 0.560 7,115,475 -90,000 0.31% 3,984,666
2016-11-01 2016-10-28 0.550 7,205,475 +462,000 0.32% 3,963,011
2016-10-31 2016-10-27 0.570 6,743,475 +351,000 0.30% 3,843,781
2016-10-28 2016-10-26 0.590 6,392,475 +69,000 0.28% 3,771,560
2016-10-27 2016-10-25 0.580 6,323,475 +30,000 0.28% 3,667,615
2016-10-26 2016-10-24 0.610 6,293,475 +90,000 0.28% 3,839,020
2016-10-25 2016-10-20 0.610 6,203,475 +99,000 0.27% 3,784,120
2016-10-19 2016-10-17 0.610 6,104,475 +300,000 0.27% 3,723,730
2016-10-12 2016-10-07 0.630 5,804,475 +216,000 0.26% 3,656,819
2016-10-11 2016-10-06 0.640 5,588,475 -90,000 0.25% 3,576,624
2016-10-07 2016-10-05 0.630 5,678,475 +90,000 0.25% 3,577,439
2016-10-06 2016-10-04 0.640 5,588,475 -258,000 0.25% 3,576,624
2016-10-05 2016-10-03 0.630 5,846,475 -12,000 0.26% 3,683,279
2016-10-04 2016-09-30 0.630 5,858,475 +141,000 0.26% 3,690,839
2016-10-03 2016-09-29 0.630 5,717,475 -33,000 0.25% 3,602,009
2016-09-30 2016-09-28 0.640 5,750,475 +51,000 0.25% 3,680,304
2016-09-29 2016-09-27 0.640 5,699,475 -240,000 0.25% 3,647,664
2016-09-27 2016-09-23 0.630 5,939,475 +342,000 0.26% 3,741,869
2016-09-26 2016-09-22 0.650 5,597,475 +126,000 0.25% 3,638,359
2016-09-23 2016-09-21 0.640 5,471,475 -60,000 0.24% 3,501,744
2016-09-21 2016-09-19 0.630 5,531,475 -99,000 0.24% 3,484,829
2016-09-20 2016-09-15 0.640 5,630,475 +39,000 0.25% 3,603,504
2016-09-19 2016-09-14 0.630 5,591,475 +120,000 0.25% 3,522,629
2016-09-15 2016-09-13 0.640 5,471,475 -123,000 0.24% 3,501,744
2016-09-13 2016-09-09 0.650 5,594,475 +96,000 0.25% 3,636,409
2016-09-12 2016-09-08 0.670 5,498,475 +54,000 0.24% 3,683,978
2016-09-07 2016-09-05 0.690 5,444,475 -69,000 0.24% 3,756,688
2016-08-31 2016-08-29 0.630 5,513,475 -339,000 0.24% 3,473,489
2016-08-30 2016-08-26 0.630 5,852,475 +210,000 0.26% 3,687,059
2016-08-29 2016-08-25 0.660 5,642,475 -1,934,000 0.25% 3,724,034
2016-08-26 2016-08-24 0.680 7,576,475 +300,000 0.33% 5,152,003
2016-08-24 2016-08-22 0.680 7,276,475 +300,000 0.32% 4,948,003
2016-08-23 2016-08-19 0.670 6,976,475 +321,000 0.31% 4,674,238
2016-08-22 2016-08-18 0.670 6,655,475 +150,000 0.29% 4,459,168
2016-08-19 2016-08-17 0.670 6,505,475 -30,750 0.29% 4,358,668
2016-08-17 2016-08-15 0.670 6,536,225 +99,000 0.29% 4,379,271
2016-08-16 2016-08-12 0.670 6,437,225 -30,000 0.28% 4,312,941
2016-08-12 2016-08-10 0.690 6,467,225 -18,000 0.28% 4,462,385
2016-08-11 2016-08-09 0.720 6,485,225 +1,170,000 0.29% 4,669,362
2016-08-10 2016-08-08 0.700 5,315,225 -55,000 0.23% 3,720,657
2016-08-09 2016-08-05 0.690 5,370,225 -69,000 0.24% 3,705,455
2016-08-08 2016-08-04 0.680 5,439,225 +48,000 0.24% 3,698,673
2016-08-05 2016-08-03 0.680 5,391,225 +87,000 0.24% 3,666,033
2016-08-03 2016-07-29 0.690 5,304,225 +1,842,075 0.23% 3,659,915
2016-08-01 2016-07-28 0.720 3,462,150 -370,000 0.23% 2,492,748
2016-07-28 2016-07-26 0.740 3,832,150 +100,000 0.25% 2,835,791
2016-07-25 2016-07-21 0.790 3,732,150 -8,000 0.25% 2,948,398
2016-07-22 2016-07-20 0.770 3,740,150 +8,000 0.25% 2,879,916
2016-07-21 2016-07-19 1.695 3,732,150 +10,000 0.25% 6,325,994
2016-07-20 2016-07-18 1.755 3,722,150 +1,240,717 0.25% 6,532,373
2016-07-19 2016-07-15 1.740 2,481,433 +9,333 0.25% 4,317,693
2016-07-18 2016-07-14 1.770 2,472,100 -66,667 0.24% 4,375,617
2016-07-15 2016-07-13 1.755 2,538,767 -20,000 0.25% 4,455,536
2016-07-14 2016-07-12 1.770 2,558,767 +93,334 0.25% 4,529,018
2016-07-13 2016-07-11 1.800 2,465,433 -667 0.24% 4,437,779
2016-07-12 2016-07-08 1.920 2,466,100 -40,000 0.24% 4,734,912
2016-07-11 2016-07-07 1.845 2,506,100 +720,000 0.25% 4,623,754
2016-07-08 2016-07-06 1.725 1,786,100 -20,000 0.18% 3,081,022
2016-07-07 2016-07-05 1.710 1,806,100 -40,000 0.18% 3,088,431
2016-07-06 2016-07-04 1.710 1,846,100 -6,667 0.18% 3,156,831
2016-07-05 2016-06-30 1.635 1,852,767 +66,667 0.18% 3,029,274
2016-06-30 2016-06-28 1.695 1,786,100 -293,333 0.18% 3,027,439
2016-06-29 2016-06-27 1.770 2,079,433 +40,000 0.21% 3,680,596
2016-06-28 2016-06-24 1.830 2,039,433 +8,000 0.20% 3,732,162
2016-06-24 2016-06-22 1.890 2,031,433 +22,000 0.20% 3,839,408
2016-06-20 2016-06-16 1.905 2,009,433 +4,000 0.20% 3,827,970
2016-06-17 2016-06-15 1.905 2,005,433 +324,666 0.20% 3,820,350
2016-06-15 2016-06-13 1.815 1,680,767 +3,334 0.17% 3,050,592
2016-06-10 2016-06-07 1.920 1,677,433 +66,666 0.17% 3,220,671
2016-06-08 2016-06-06 1.890 1,610,767 +146,667 0.16% 3,044,350
2016-06-07 2016-06-03 1.890 1,464,100 +120,000 0.14% 2,767,149
2016-06-06 2016-06-02 1.875 1,344,100 -66,667 0.13% 2,520,188
2016-06-03 2016-06-01 1.860 1,410,767 -165,333 0.14% 2,624,027
2016-06-02 2016-05-31 1.920 1,576,100 +66,667 0.16% 3,026,112
2016-06-01 2016-05-30 1.845 1,509,433 +60,000 0.15% 2,784,904
2016-05-31 2016-05-27 1.860 1,449,433 +100,000 0.14% 2,695,945
2016-05-27 2016-05-25 1.815 1,349,433 +33,333 0.13% 2,449,221
2016-05-25 2016-05-23 1.860 1,316,100 +13,333 0.13% 2,447,946
2016-05-13 2016-05-11 1.980 1,302,767 -110,000 0.13% 2,579,479
2016-05-11 2016-05-09 1.905 1,412,767 -15,333 0.14% 2,691,321
2016-05-10 2016-05-06 1.935 1,428,100 +58,667 0.14% 2,763,374
2016-05-09 2016-05-05 2.010 1,369,433 +32,000 0.14% 2,752,560
2016-05-06 2016-05-04 1.860 1,337,433 +66,666 0.13% 2,487,625
2016-05-05 2016-05-03 1.830 1,270,767 -71,333 0.13% 2,325,504
2016-05-04 2016-04-29 1.575 1,342,100 -13,333 0.13% 2,113,808
2016-04-25 2016-04-21 1.575 1,355,433 +9,333 0.13% 2,134,807
2016-04-22 2016-04-20 1.560 1,346,100 -9,333 0.13% 2,099,916
2016-04-20 2016-04-18 1.575 1,355,433 +10,666 0.13% 2,134,807
2016-04-19 2016-04-15 1.575 1,344,767 +2,667 0.13% 2,118,008
2016-04-18 2016-04-14 1.590 1,342,100 +53,333 0.13% 2,133,939
2016-04-15 2016-04-13 1.560 1,288,767 +13,334 0.13% 2,010,477
2016-03-29 2016-03-23 1.680 1,275,433 +6,666 0.13% 2,142,727
2016-03-23 2016-03-21 1.740 1,268,767 +25,200 0.13% 2,207,655
2016-03-17 2016-03-15 1.740 1,243,567 -33,333 0.12% 2,163,807
2016-03-07 2016-03-03 1.770 1,276,900 -6,667 0.13% 2,260,113
2016-03-01 2016-02-26 1.770 1,283,567 -13,333 0.13% 2,271,914
2016-02-25 2016-02-23 1.620 1,296,900 +13,333 0.13% 2,100,978
2016-02-24 2016-02-22 1.485 1,283,567 -13,333 0.13% 1,906,097
2016-02-23 2016-02-19 1.485 1,296,900 +22,667 0.13% 1,925,896
2016-02-11 2016-02-04 1.380 1,274,233 -22,000 0.13% 1,758,442
2016-01-22 2016-01-20 1.620 1,296,233 -26,667 0.13% 2,099,897
2016-01-21 2016-01-19 1.635 1,322,900 -66,667 0.13% 2,162,942
2016-01-20 2016-01-18 1.395 1,389,567 -172,666 0.14% 1,938,446
2016-01-13 2016-01-11 1.545 1,562,233 -26,667 0.15% 2,413,650
2016-01-11 2016-01-07 1.635 1,588,900 -192,000 0.16% 2,597,852
2016-01-07 2016-01-05 1.665 1,780,900 +33,333 0.18% 2,965,198
2016-01-05 2015-12-31 1.740 1,747,567 -13,333 0.17% 3,040,767
2015-12-29 2015-12-24 1.680 1,760,900 +29,333 0.17% 2,958,312
2015-12-18 2015-12-16 1.740 1,731,567 -33,333 0.17% 3,012,927
2015-12-16 2015-12-14 1.710 1,764,900 -313,333 0.17% 3,017,979
2015-12-11 2015-12-09 1.785 2,078,233 +20,000 0.21% 3,709,646
2015-12-09 2015-12-07 1.950 2,058,233 -33,334 0.20% 4,013,554
2015-12-08 2015-12-04 1.830 2,091,567 +20,000 0.21% 3,827,568
2015-12-07 2015-12-03 1.875 2,071,567 +46,667 0.21% 3,884,188
2015-12-03 2015-12-01 1.920 2,024,900 -20,000 0.20% 3,887,808
2015-12-02 2015-11-30 1.935 2,044,900 +186,333 0.20% 3,956,882
2015-12-01 2015-11-27 1.905 1,858,567 +22,667 0.18% 3,540,570
2015-11-30 2015-11-26 1.935 1,835,900 +414,000 0.18% 3,552,466
2015-11-25 2015-11-23 1.725 1,421,900 -12,667 0.14% 2,452,778
2015-11-05 2015-11-03 1.770 1,434,567 +46,667 0.14% 2,539,184
2015-11-04 2015-11-02 1.755 1,387,900 +20,000 0.14% 2,435,764
2015-11-03 2015-10-30 1.785 1,367,900 +20,000 0.14% 2,441,702
2015-10-30 2015-10-28 1.845 1,347,900 +13,333 0.13% 2,486,876
2015-10-28 2015-10-26 1.890 1,334,567 +33,334 0.13% 2,522,332
2015-10-27 2015-10-23 1.935 1,301,233 +18,000 0.13% 2,517,886
2015-10-23 2015-10-20 1.905 1,283,233 -40,000 0.13% 2,444,559
2015-10-20 2015-10-16 1.935 1,323,233 -5,334 0.13% 2,560,456
2015-10-13 2015-10-09 1.770 1,328,567 -13,333 0.13% 2,351,564
2015-10-07 2015-10-05 1.740 1,341,900 -6,667 0.13% 2,334,906
2015-09-02 2015-08-31 1.725 1,348,567 -26,666 0.13% 2,326,278
2015-08-27 2015-08-25 1.590 1,375,233 +20,000 0.14% 2,186,620
2015-08-26 2015-08-24 1.740 1,355,233 +20,000 0.13% 2,358,105
2015-08-25 2015-08-21 2.010 1,335,233 -160,000 0.13% 2,683,818
2015-08-24 2015-08-20 1.875 1,495,233 -40,000 0.15% 2,803,562
2015-08-14 2015-08-12 2.055 1,535,233 -244,667 0.15% 3,154,904
2015-08-04 2015-07-31 2.250 1,779,900 -6,667 0.20% 4,004,775
2015-07-31 2015-07-29 2.190 1,786,567 -466,666 0.20% 3,912,582
2015-07-29 2015-07-27 2.055 2,253,233 -20,000 0.25% 4,630,394
2015-07-28 2015-07-24 2.400 2,273,233 -94,667 0.25% 5,455,759
2015-07-27 2015-07-23 2.415 2,367,900 -334,000 0.26% 5,718,478
2015-07-24 2015-07-22 2.490 2,701,900 -13,333 0.30% 6,727,731
2015-07-23 2015-07-21 2.475 2,715,233 -2,000 0.30% 6,720,202
2015-07-21 2015-07-17 2.520 2,717,233 -480,000 0.30% 6,847,427
2015-07-20 2015-07-16 2.520 3,197,233 -142,667 0.36% 8,057,027
2015-07-16 2015-07-14 2.640 3,339,900 -6,667 0.37% 8,817,336
2015-07-15 2015-07-13 2.355 3,346,567 +40,000 0.37% 7,881,165
2015-07-14 2015-07-10 2.205 3,306,567 -20,000 0.37% 7,290,980
2015-07-13 2015-07-09 2.100 3,326,567 -6,666 0.37% 6,985,791
2015-07-10 2015-07-08 1.500 3,333,233 +20,000 0.37% 4,999,850
2015-07-09 2015-07-07 1.965 3,313,233 -133,334 0.37% 6,510,503
2015-07-08 2015-07-06 2.100 3,446,567 -256,666 0.38% 7,237,791
2015-07-07 2015-07-03 2.445 3,703,233 -717,000 0.41% 9,054,405
2015-07-06 2015-07-02 2.685 4,420,233 +38,000 0.49% 11,868,326
2015-07-03 2015-06-30 2.910 4,382,233 -66,667 0.49% 12,752,298
2015-06-30 2015-06-26 3.105 4,448,900 +152,000 0.49% 13,813,834
2015-06-26 2015-06-24 3.885 4,296,900 -66,000 0.48% 16,693,456
2015-06-25 2015-06-23 3.705 4,362,900 -30,000 0.49% 16,164,544
2015-06-24 2015-06-22 3.555 4,392,900 -7,333 0.49% 15,616,760
2015-06-23 2015-06-19 3.105 4,400,233 +663,333 0.49% 13,662,723
2015-06-22 2015-06-18 3.030 3,736,900 +22,667 0.42% 11,322,807
2015-06-19 2015-06-17 2.970 3,714,233 -20,000 0.41% 11,031,272
2015-06-17 2015-06-15 2.835 3,734,233 -33,334 0.42% 10,586,551
2015-06-16 2015-06-12 2.850 3,767,567 +11,967 0.42% 10,737,566
2015-06-15 2015-06-11 2.790 3,755,600 -76,667 0.42% 10,478,124
2015-06-10 2015-06-08 3.015 3,832,267 -55,500 0.43% 11,554,285
2015-06-08 2015-06-04 3.045 3,887,767 +4,000 0.43% 11,838,251
2015-06-05 2015-06-03 3.120 3,883,767 +2,567 0.43% 12,117,353
2015-06-04 2015-06-02 2.850 3,881,200 -6,667 0.43% 11,061,420
2015-06-03 2015-06-01 2.880 3,887,867 -3,416 0.43% 11,197,057
2015-06-02 2015-05-29 2.880 3,891,283 +13,333 0.43% 11,206,895
2015-06-01 2015-05-28 2.925 3,877,950 -630,667 0.43% 11,343,004
2015-05-29 2015-05-27 2.940 4,508,617 -224,000 0.50% 13,255,334
2015-05-28 2015-05-26 2.445 4,732,617 -40,000 0.53% 11,571,249
2015-05-27 2015-05-22 2.280 4,772,617 -53,333 0.53% 10,881,567
2015-05-26 2015-05-21 2.265 4,825,950 -33,333 0.54% 10,930,777
2015-05-22 2015-05-20 2.280 4,859,283 +23,333 0.54% 11,079,165
2015-05-21 2015-05-19 2.250 4,835,950 -40,000 0.54% 10,880,888
2015-05-20 2015-05-18 2.025 4,875,950 +13,333 0.54% 9,873,799
2015-05-19 2015-05-15 2.040 4,862,617 -20,000 0.54% 9,919,739
2015-05-15 2015-05-13 2.040 4,882,617 -10,000 0.54% 9,960,539
2015-05-14 2015-05-12 2.040 4,892,617 -200,000 0.54% 9,980,939
2015-05-13 2015-05-11 2.085 5,092,617 -446,666 0.57% 10,618,106
2015-05-12 2015-05-08 2.130 5,539,283 -13,334 0.62% 11,798,673
2015-05-11 2015-05-07 2.040 5,552,617 -66,666 0.62% 11,327,339
2015-05-08 2015-05-06 2.025 5,619,283 +26,666 0.62% 11,379,048
2015-05-07 2015-05-05 2.085 5,592,617 +1,074,000 0.62% 11,660,606
2015-04-30 2015-04-28 1.935 4,518,617 -146,666 0.50% 8,743,524
2015-04-29 2015-04-27 2.025 4,665,283 -33,334 0.52% 9,447,198
2015-04-28 2015-04-24 2.070 4,698,617 +6,667 0.52% 9,726,137
2015-04-27 2015-04-23 1.995 4,691,950 +120,000 0.52% 9,360,440
2015-04-24 2015-04-22 1.635 4,571,950 +126,667 0.51% 7,475,138
2015-04-23 2015-04-21 1.605 4,445,283 -1,367 0.49% 7,134,679
2015-04-22 2015-04-20 1.590 4,446,650 +326,667 0.49% 7,070,174
2015-04-21 2015-04-17 1.635 4,119,983 -387,334 0.46% 6,736,172
2015-04-17 2015-04-15 1.620 4,507,317 -30,700 0.50% 7,301,854
2015-04-16 2015-04-14 1.680 4,538,017 -442,666 0.50% 7,623,869
2015-04-15 2015-04-13 1.620 4,980,683 +248,000 0.55% 8,068,706
2015-04-14 2015-04-10 1.425 4,732,683 -167 0.53% 6,744,073
2015-03-25 2015-03-23 1.230 4,732,850 -513,333 0.53% 5,821,406
2015-03-19 2015-03-17 1.230 5,246,183 -537,434 0.58% 6,452,805
2015-03-18 2015-03-16 1.275 5,783,617 -117,333 0.64% 7,374,112
2015-03-16 2015-03-12 1.320 5,900,950 -14,000 0.66% 7,789,254
2015-03-13 2015-03-11 1.350 5,914,950 -833,333 0.66% 7,985,183
2015-03-12 2015-03-10 1.335 6,748,283 -758,000 0.75% 9,008,958
2015-03-11 2015-03-09 1.350 7,506,283 -2,183,334 0.83% 10,133,482
2015-03-10 2015-03-06 1.395 9,689,617 -8,000 1.08% 13,517,016
2015-02-17 2015-02-13 1.395 9,697,617 +33,334 1.08% 13,528,176
2015-02-13 2015-02-11 1.440 9,664,283 -156,567 1.07% 13,916,568
2015-02-06 2015-02-04 1.410 9,820,850 -26,667 1.09% 13,847,398
2015-01-09 2015-01-07 1.515 9,847,517 -333,333 1.09% 14,918,988
2015-01-08 2015-01-06 1.500 10,180,850 -26,667 1.13% 15,271,275
2015-01-07 2015-01-05 1.515 10,207,517 +33,334 1.13% 15,464,388
2015-01-05 2014-12-31 1.500 10,174,183 +29,916 1.13% 15,261,274
2014-12-29 2014-12-22 1.485 10,144,267 +133,334 1.13% 15,064,236
2014-12-23 2014-12-19 1.485 10,010,933 +33,333 1.11% 14,866,236
2014-12-17 2014-12-15 1.515 9,977,600 -66,000 1.11% 15,116,064
2014-12-16 2014-12-12 1.470 10,043,600 -667 1.12% 14,764,092
2014-12-15 2014-12-11 1.470 10,044,267 +2,667 1.12% 14,765,072
2014-12-10 2014-12-08 1.515 10,041,600 +33,333 1.12% 15,213,024
2014-12-02 2014-11-28 1.665 10,008,267 +26,667 1.11% 16,663,765
2014-11-21 2014-11-19 1.545 9,981,600 +13,333 1.11% 15,421,572
2014-11-19 2014-11-17 1.545 9,968,267 +20,000 1.11% 15,400,973
2014-11-18 2014-11-14 1.530 9,948,267 -87,000 1.11% 15,220,849
2014-11-10 2014-11-06 1.485 10,035,267 -38,666 1.12% 14,902,371
2014-11-06 2014-11-04 1.470 10,073,933 -24,667 1.12% 14,808,682
2014-11-04 2014-10-31 1.440 10,098,600 -775,333 1.12% 14,541,984
2014-11-03 2014-10-30 1.365 10,873,933 +33,333 1.21% 14,842,919
2014-10-31 2014-10-29 1.425 10,840,600 -1,000,000 1.21% 15,447,855
2014-10-07 2014-10-03 1.530 11,840,600 +66,667 1.32% 18,116,118
2014-10-06 2014-09-30 1.530 11,773,933 -200,000 1.31% 18,014,117
2014-10-03 2014-09-29 1.575 11,973,933 -91,334 1.33% 18,858,944
2014-09-30 2014-09-26 1.560 12,065,267 +200,000 1.34% 18,821,817
2014-09-25 2014-09-23 1.500 11,865,267 +66,667 1.32% 17,797,900
2014-09-23 2014-09-19 1.500 11,798,600 +66,667 1.31% 17,697,900
2014-09-22 2014-09-18 1.500 11,731,933 +33,333 1.30% 17,597,900
2014-09-19 2014-09-17 1.500 11,698,600 +26,667 1.30% 17,547,900
2014-09-10 2014-09-05 1.545 11,671,933 -334 1.29% 18,033,136
2014-09-08 2014-09-04 1.530 11,672,267 -333,333 1.29% 17,858,569
2014-09-05 2014-09-03 1.530 12,005,600 -16,667 1.33% 18,368,568
2014-09-04 2014-09-02 1.500 12,022,267 -1,333,333 1.33% 18,033,400
2014-09-03 2014-09-01 1.515 13,355,600 -866,667 1.48% 20,233,734
2014-09-02 2014-08-29 1.485 14,222,267 -333,333 1.57% 21,120,066
2014-08-29 2014-08-27 1.500 14,555,600 -26,667 1.61% 21,833,400
2014-08-22 2014-08-20 1.515 14,582,267 -13,333 1.61% 22,092,135
2014-08-12 2014-08-08 1.410 14,595,600 -625,333 1.62% 20,579,796
2014-08-06 2014-08-04 1.410 15,220,933 -1,523,834 1.69% 21,461,516
2014-08-05 2014-08-01 1.395 16,744,767 -3,463,333 1.85% 23,358,950
2014-08-04 2014-07-31 1.485 20,208,100 -1,481,333 2.24% 30,009,028
2014-07-29 2014-07-25 1.530 21,689,433 -35,117 2.40% 33,184,832
2014-07-28 2014-07-24 1.530 21,724,550 -63,333 2.41% 33,238,562
2014-07-22 2014-07-18 1.545 21,787,883 -666,667 2.41% 33,662,279
2014-07-21 2014-07-17 1.530 22,454,550 -607,333 2.49% 34,355,462
2014-07-17 2014-07-15 1.575 23,061,883 -1,200,000 2.55% 36,322,466
2014-07-16 2014-07-14 1.545 24,261,883 -1,611,334 2.69% 37,484,609
2014-07-11 2014-07-09 1.650 25,873,217 -33,333 2.86% 42,690,808
2014-07-10 2014-07-08 1.650 25,906,550 +26,667 2.87% 42,745,808
2014-07-08 2014-07-04 1.650 25,879,883 -333,334 2.87% 42,701,807
2014-07-03 2014-06-30 1.695 26,213,217 -9,333 2.90% 44,431,403
2014-06-30 2014-06-26 1.680 26,222,550 -6,667 2.90% 44,053,884
2014-06-27 2014-06-25 1.650 26,229,217 -666,666 2.90% 43,278,208
2014-06-26 2014-06-24 1.620 26,895,883 -234 2.98% 43,571,330
2014-06-25 2014-06-23 1.530 26,896,117 -991,333 2.98% 41,151,059
2014-06-19 2014-06-17 1.605 27,887,450 -2,733 3.09% 44,759,357
2014-06-18 2014-06-16 1.605 27,890,183 +998,666 3.09% 44,763,744
2014-06-13 2014-06-11 1.620 26,891,517 -2,050 2.98% 43,564,258
2014-06-10 2014-06-06 1.710 26,893,567 -53,333 2.98% 45,988,000
2014-06-05 2014-06-03 1.755 26,946,900 +13,333 2.98% 47,291,810
2014-06-04 2014-05-30 1.770 26,933,567 +1,446,667 2.98% 47,672,414
2014-06-03 2014-05-29 1.680 25,486,900 -244,667 2.82% 42,817,992
2014-05-30 2014-05-28 1.665 25,731,567 -506,666 2.85% 42,843,059
2014-05-29 2014-05-27 1.665 26,238,233 +2,000,000 2.91% 43,686,658
2014-05-23 2014-05-21 1.635 24,238,233 -10,667 2.68% 39,629,511
2014-05-22 2014-05-20 1.650 24,248,900 +20,000 2.68% 40,010,685
2014-05-19 2014-05-15 1.575 24,228,900 -124,000 2.68% 38,160,518
2014-05-13 2014-05-09 1.560 24,352,900 +57,333 2.70% 37,990,524
2014-05-12 2014-05-08 1.605 24,295,567 -6,666 2.69% 38,994,385
2014-05-09 2014-05-07 1.605 24,302,233 +33,333 2.69% 39,005,084
2014-05-08 2014-05-05 1.590 24,268,900 -22,550 2.69% 38,587,551
2014-05-05 2014-04-30 1.515 24,291,450 +435,333 2.69% 36,801,547
2014-04-30 2014-04-28 1.545 23,856,117 +15,334 2.64% 36,857,701
2014-04-28 2014-04-24 1.560 23,840,783 -14,667 2.64% 37,191,621
2014-04-25 2014-04-23 1.575 23,855,450 +333,333 2.64% 37,572,334
2014-04-23 2014-04-17 1.605 23,522,117 +13,334 2.60% 37,752,998
2014-04-15 2014-04-11 1.605 23,508,783 +28,666 2.60% 37,731,597
2014-04-10 2014-04-08 1.575 23,480,117 -10,250 2.60% 36,981,184
2014-04-09 2014-04-07 1.545 23,490,367 +643,334 2.60% 36,292,617
2014-04-08 2014-04-04 1.545 22,847,033 +114,666 2.53% 35,298,666
2014-04-07 2014-04-03 1.575 22,732,367 +1,012,000 2.52% 35,803,478
2014-04-04 2014-04-02 1.560 21,720,367 +71,334 2.40% 33,883,773
2014-04-03 2014-04-01 1.590 21,649,033 +246,000 2.40% 34,421,962
2014-04-02 2014-03-31 1.575 21,403,033 +1,276,000 2.37% 33,709,777
2014-03-31 2014-03-27 1.665 20,127,033 +666,666 2.23% 33,511,510
2014-03-28 2014-03-26 1.695 19,460,367 +724,667 2.15% 32,985,322
2014-03-25 2014-03-21 1.650 18,735,700 +304,000 2.07% 30,913,905
2014-03-24 2014-03-20 1.635 18,431,700 -38,667 2.04% 30,135,830
2014-03-19 2014-03-17 1.740 18,470,367 +1,266,000 2.05% 32,138,439
2014-03-18 2014-03-14 1.755 17,204,367 -269,333 1.90% 30,193,664
2014-03-17 2014-03-13 1.845 17,473,700 +3,584,000 1.93% 32,238,976
2014-03-14 2014-03-12 1.590 13,889,700 +1,313,333 1.54% 22,084,623
2014-03-13 2014-03-11 1.545 12,576,367 +635,334 1.39% 19,430,487
2014-03-12 2014-03-10 1.515 11,941,033 +993,333 1.32% 18,090,665
2014-03-11 2014-03-07 1.515 10,947,700 +846,833 1.21% 16,585,766
2014-03-10 2014-03-06 1.530 10,100,867 +300,000 1.12% 15,454,327
2014-03-07 2014-03-05 1.530 9,800,867 +396,667 1.09% 14,995,327
2014-03-06 2014-03-04 1.500 9,404,200 +1,606,667 1.04% 14,106,300
2014-03-05 2014-03-03 1.515 7,797,533 +1,866,666 0.86% 11,813,262
2014-03-04 2014-02-28 1.515 5,930,867 +143,334 0.66% 8,985,264
2014-03-03 2014-02-27 1.515 5,787,533 +133,333 0.64% 8,768,112
2014-02-28 2014-02-26 1.515 5,654,200 +333,333 0.63% 8,566,113
2014-02-26 2014-02-24 1.530 5,320,867 +292,000 0.59% 8,140,927
2014-02-25 2014-02-21 1.500 5,028,867 +620,000 0.56% 7,543,300
2014-02-24 2014-02-20 1.515 4,408,867 -13,666 0.49% 6,679,434
2014-02-21 2014-02-19 1.515 4,422,533 +716,666 0.49% 6,700,137
2014-02-20 2014-02-18 1.515 3,705,867 +936,000 0.41% 5,614,389
2014-02-19 2014-02-17 1.500 2,769,867 -240,000 0.31% 4,154,800
2014-02-18 2014-02-14 1.470 3,009,867 +1,334 0.33% 4,424,504
2014-02-14 2014-02-12 1.485 3,008,533 +20,000 0.33% 4,467,672
2014-02-13 2014-02-11 1.500 2,988,533 -13,334 0.33% 4,482,800
2014-02-05 2014-01-30 1.455 3,001,867 +302,567 0.33% 4,367,716
2014-02-04 2014-01-28 1.500 2,699,300 -20,667 0.30% 4,048,950
2014-01-29 2014-01-27 1.530 2,719,967 +30,000 0.30% 4,161,550
2014-01-28 2014-01-24 1.605 2,689,967 +11,334 0.30% 4,317,397
2014-01-22 2014-01-20 1.605 2,678,633 -33,334 0.30% 4,299,206
2014-01-21 2014-01-17 1.635 2,711,967 -13,666 0.30% 4,434,066
2014-01-16 2014-01-14 1.695 2,725,633 -13,334 0.30% 4,619,948
2014-01-15 2014-01-13 1.695 2,738,967 -13,666 0.30% 4,642,549
2014-01-14 2014-01-10 1.710 2,752,633 -33,334 0.30% 4,707,002
2014-01-13 2014-01-09 1.770 2,785,967 -66,666 0.31% 4,931,162
2014-01-10 2014-01-08 1.800 2,852,633 +23,333 0.32% 5,134,739
2014-01-08 2014-01-06 1.620 2,829,300 +360,000 0.31% 4,583,466
2014-01-07 2014-01-03 1.650 2,469,300 +99,333 0.27% 4,074,345
2014-01-03 2013-12-31 1.680 2,369,967 +104,667 0.26% 3,981,545
2013-12-30 2013-12-24 1.650 2,265,300 +667 0.25% 3,737,745
2013-12-19 2013-12-17 1.665 2,264,633 +33,333 0.25% 3,770,614
2013-12-18 2013-12-16 1.620 2,231,300 +240,000 0.25% 3,614,706
2013-12-16 2013-12-12 1.680 1,991,300 +20,000 0.22% 3,345,384
2013-12-13 2013-12-11 1.755 1,971,300 +20,000 0.22% 3,459,632
2013-12-11 2013-12-09 1.830 1,951,300 +20,000 0.22% 3,570,879
2013-12-10 2013-12-06 1.785 1,931,300 -47,000 0.21% 3,447,370
2013-12-06 2013-12-04 1.905 1,978,300 -13,333 0.22% 3,768,662
2013-12-05 2013-12-03 1.995 1,991,633 +34,183 0.22% 3,973,308
2013-12-04 2013-12-02 1.605 1,957,450 -500 0.22% 3,141,707
2013-12-03 2013-11-29 1.680 1,957,950 +6,667 0.22% 3,289,356
2013-12-02 2013-11-28 1.695 1,951,283 -20,500 0.22% 3,307,425
2013-11-20 2013-11-18 1.740 1,971,783 -20,500 0.22% 3,430,902
2013-11-15 2013-11-13 1.785 1,992,283 -66,667 0.22% 3,556,225
2013-11-14 2013-11-12 1.830 2,058,950 +87,000 0.23% 3,767,878
2013-11-11 2013-11-07 1.830 1,971,950 +20,000 0.22% 3,608,668
2013-10-10 2013-10-08 1.875 1,951,950 -500 0.22% 3,659,906
2013-10-04 2013-10-02 1.860 1,952,450 +66,667 0.22% 3,631,557
2013-10-03 2013-09-30 1.845 1,885,783 -20,000 0.21% 3,479,270
2013-09-26 2013-09-24 1.860 1,905,783 +6,000 0.21% 3,544,756
2013-09-24 2013-09-19 1.920 1,899,783 -10,000 0.21% 3,647,583
2013-09-18 2013-09-16 1.965 1,909,783 -13,334 0.21% 3,752,724
2013-09-17 2013-09-13 1.965 1,923,117 -200 0.21% 3,778,925
2013-09-03 2013-08-30 1.950 1,923,317 +220,000 0.21% 3,750,468
2013-09-02 2013-08-29 1.905 1,703,317 -26,666 0.19% 3,244,819
2013-08-30 2013-08-28 1.950 1,729,983 -68,334 0.19% 3,373,467
2013-08-29 2013-08-27 1.980 1,798,317 +66,667 0.20% 3,560,668
2013-08-26 2013-08-22 2.040 1,731,650 -12,783 0.19% 3,532,566
2013-08-23 2013-08-21 2.055 1,744,433 -6,667 0.19% 3,584,810
2013-08-22 2013-08-20 2.070 1,751,100 -134,667 0.19% 3,624,777
2013-08-21 2013-08-19 2.070 1,885,767 +20,000 0.21% 3,903,538
2013-08-20 2013-08-16 2.100 1,865,767 +54,667 0.21% 3,918,111
2013-08-19 2013-08-15 2.100 1,811,100 -66,667 0.20% 3,803,310
2013-08-16 2013-08-13 2.100 1,877,767 +53,334 0.21% 3,943,311
2013-08-15 2013-08-12 2.100 1,824,433 -6,667 0.20% 3,831,309
2013-08-13 2013-08-09 2.070 1,831,100 -13,333 0.20% 3,790,377
2013-08-07 2013-08-05 2.070 1,844,433 +166,100 0.20% 3,817,976
2013-08-06 2013-08-02 2.070 1,678,333 -39,434 0.19% 3,474,149
2013-08-01 2013-07-30 2.265 1,717,767 -2,733 0.19% 3,890,742
2013-07-30 2013-07-26 2.400 1,720,500 -45,333 0.19% 4,129,200
2013-07-29 2013-07-25 2.400 1,765,833 +45,333 0.20% 4,237,999
2013-07-25 2013-07-23 2.340 1,720,500 -6,667 0.19% 4,025,970
2013-07-22 2013-07-18 2.355 1,727,167 -13,333 0.19% 4,067,478
2013-07-16 2013-07-12 2.340 1,740,500 -13,333 0.19% 4,072,770
2013-07-09 2013-07-05 2.310 1,753,833 +13,333 0.19% 4,051,354
2013-07-08 2013-07-04 2.385 1,740,500 -36,000 0.19% 4,151,093
2013-07-05 2013-07-03 2.325 1,776,500 -451,000 0.20% 4,130,363
2013-07-04 2013-07-02 2.190 2,227,500 +517 0.25% 4,878,225
2013-07-03 2013-06-28 2.190 2,226,983 -40,667 0.25% 4,877,093
2013-06-28 2013-06-26 2.115 2,267,650 -67,150 0.25% 4,796,080
2013-06-26 2013-06-24 2.175 2,334,800 +13,333 0.26% 5,078,190
2013-06-21 2013-06-19 2.370 2,321,467 -10,500 0.26% 5,501,877
2013-06-19 2013-06-17 2.415 2,331,967 -13,333 0.26% 5,631,700
2013-06-17 2013-06-13 2.385 2,345,300 -70,767 0.26% 5,593,541
2013-06-14 2013-06-11 2.415 2,416,067 -13,666 0.27% 5,834,802
2013-06-10 2013-06-06 2.355 2,429,733 +66,666 0.27% 5,722,021
2013-06-06 2013-06-04 2.385 2,363,067 -120,000 0.26% 5,635,915
2013-06-05 2013-06-03 2.565 2,483,067 +8,000 0.27% 6,369,067
2013-06-04 2013-05-31 2.835 2,475,067 +45,334 0.27% 7,016,815
2013-05-30 2013-05-28 2.565 2,429,733 -19,334 0.27% 6,232,265
2013-05-29 2013-05-27 2.550 2,449,067 -6,666 0.27% 6,245,121
2013-05-22 2013-05-20 2.610 2,455,733 -3,334 0.27% 6,409,463
2013-05-20 2013-05-15 2.610 2,459,067 +13,334 0.27% 6,418,165
2013-05-13 2013-05-09 2.700 2,445,733 +13,333 0.27% 6,603,479
2013-05-10 2013-05-08 2.715 2,432,400 +13,333 0.27% 6,603,966
2013-05-09 2013-05-07 2.640 2,419,067 -33,333 0.27% 6,386,337
2013-04-30 2013-04-26 2.670 2,452,400 -13,333 0.27% 6,547,908
2013-04-26 2013-04-24 2.655 2,465,733 -33,334 0.27% 6,546,521
2013-04-25 2013-04-23 2.640 2,499,067 -18,116 0.28% 6,597,537
2013-04-24 2013-04-22 2.685 2,517,183 +6,666 0.28% 6,758,636
2013-04-23 2013-04-19 2.820 2,510,517 -27,500 0.28% 7,079,658
2013-04-22 2013-04-18 2.910 2,538,017 +36,667 0.28% 7,385,629
2013-04-19 2013-04-17 3.165 2,501,350 -1,367 0.28% 7,916,773
2013-04-18 2013-04-16 3.165 2,502,717 +4,100 0.28% 7,921,099
2013-04-11 2013-04-09 3.240 2,498,617 +400,000 0.28% 8,095,519
2013-04-09 2013-04-05 3.300 2,098,617 -6,666 0.23% 6,925,436
2013-04-05 2013-04-02 3.390 2,105,283 -73,334 0.23% 7,136,909
2013-04-03 2013-03-28 3.540 2,178,617 -6,666 0.24% 7,712,304
2013-04-02 2013-03-27 3.450 2,185,283 -14,917 0.24% 7,539,226
2013-03-26 2013-03-22 3.225 2,200,200 -13,667 0.24% 7,095,645
2013-03-22 2013-03-20 3.300 2,213,867 -30,583 0.25% 7,305,761
2013-03-21 2013-03-19 3.255 2,244,450 -41,167 0.25% 7,305,685
2013-03-20 2013-03-18 3.180 2,285,617 -33,333 0.25% 7,268,262
2013-03-19 2013-03-15 3.390 2,318,950 -6,667 0.26% 7,861,240
2013-03-15 2013-03-13 3.450 2,325,617 -94,666 0.26% 8,023,379
2013-03-14 2013-03-12 3.405 2,420,283 -12,000 0.27% 8,241,064
2013-03-13 2013-03-11 3.360 2,432,283 -76,000 0.27% 8,172,471
2013-03-07 2013-03-05 3.375 2,508,283 -750 0.28% 8,465,455
2013-03-01 2013-02-27 3.330 2,509,033 -212,667 0.28% 8,355,080
2013-02-28 2013-02-26 3.345 2,721,700 -13,333 0.30% 9,104,086
2013-02-27 2013-02-25 3.420 2,735,033 +33,333 0.30% 9,353,813
2013-02-26 2013-02-22 3.510 2,701,700 -13,333 0.30% 9,482,967
2013-02-25 2013-02-21 3.345 2,715,033 -213,334 0.30% 9,081,785
2013-02-22 2013-02-20 3.435 2,928,367 +6,500 0.32% 10,058,941
2013-02-21 2013-02-19 3.420 2,921,867 +26,667 0.32% 9,992,785
2013-02-20 2013-02-18 3.450 2,895,200 -128,333 0.32% 9,988,440
2013-02-19 2013-02-15 3.495 3,023,533 -10,000 0.33% 10,567,248
2013-02-18 2013-02-14 3.435 3,033,533 -38,000 0.34% 10,420,186
2013-02-15 2013-02-08 3.480 3,071,533 -21,334 0.34% 10,688,935
2013-02-14 2013-02-07 3.480 3,092,867 +33,334 0.34% 10,763,177
2013-02-08 2013-02-06 3.555 3,059,533 +33,333 0.34% 10,876,640
2013-02-07 2013-02-05 3.525 3,026,200 -13,667 0.34% 10,667,355
2013-02-06 2013-02-04 3.570 3,039,867 -17,083 0.34% 10,852,325
2013-02-05 2013-02-01 3.630 3,056,950 -667 0.34% 11,096,728
2013-02-04 2013-01-31 3.645 3,057,617 -7,333 0.34% 11,145,014
2013-02-01 2013-01-30 3.585 3,064,950 -6,667 0.34% 10,987,846
2013-01-31 2013-01-29 3.525 3,071,617 -6,000 0.34% 10,827,450
2013-01-30 2013-01-28 3.450 3,077,617 -62,666 0.34% 10,617,779
2013-01-28 2013-01-24 3.690 3,140,283 -28,167 0.35% 11,587,644
2013-01-25 2013-01-23 3.675 3,168,450 -100,083 0.35% 11,644,054
2013-01-24 2013-01-22 3.870 3,268,533 +333,333 0.36% 12,649,223
2013-01-23 2013-01-21 3.915 2,935,200 +69,283 0.32% 11,491,308
2013-01-21 2013-01-17 4.005 2,865,917 -16,666 0.35% 11,477,998
2013-01-18 2013-01-16 3.960 2,882,583 +66,166 0.35% 11,415,029
2013-01-17 2013-01-15 3.930 2,816,417 +26,667 0.35% 11,068,519
2013-01-16 2013-01-14 4.005 2,789,750 -58,667 0.34% 11,172,949
2013-01-15 2013-01-11 4.020 2,848,417 +13,334 0.35% 11,450,636
2013-01-14 2013-01-10 4.110 2,835,083 +316,583 0.35% 11,652,191
2013-01-11 2013-01-09 4.125 2,518,500 +22,667 0.31% 10,388,812
2013-01-10 2013-01-08 4.035 2,495,833 +10,666 0.31% 10,070,686
2013-01-09 2013-01-07 4.185 2,485,167 -198,000 0.31% 10,400,424
2013-01-08 2013-01-04 3.945 2,683,167 +142,517 0.33% 10,585,094
2013-01-07 2013-01-03 3.960 2,540,650 -573,700 0.31% 10,060,974
2013-01-04 2013-01-02 3.840 3,114,350 +281,667 0.38% 11,959,104
2013-01-03 2012-12-31 3.750 2,832,683 +4,000 0.35% 10,622,561
2013-01-02 2012-12-27 3.795 2,828,683 -646,000 0.35% 10,734,852
2012-12-28 2012-12-24 3.825 3,474,683 -41,334 0.43% 13,290,662
2012-12-27 2012-12-20 3.870 3,516,017 +6,667 0.43% 13,606,986
2012-12-21 2012-12-19 3.915 3,509,350 +141,333 0.43% 13,739,105
2012-12-20 2012-12-18 3.990 3,368,017 -1,164,166 0.41% 13,438,388
2012-12-19 2012-12-17 3.660 4,532,183 -70,667 0.56% 16,587,790
2012-12-18 2012-12-14 3.675 4,602,850 +6,667 0.57% 16,915,474
2012-12-14 2012-12-12 3.645 4,596,183 -17,334 0.57% 16,753,087
2012-12-13 2012-12-11 3.600 4,613,517 -53,333 0.57% 16,608,661
2012-12-12 2012-12-10 3.660 4,666,850 +259,333 0.57% 17,080,671
2012-12-11 2012-12-07 3.675 4,407,517 -10,833 0.54% 16,197,625
2012-12-10 2012-12-06 3.540 4,418,350 +146,667 0.54% 15,640,959
2012-12-07 2012-12-05 3.525 4,271,683 +121,183 0.53% 15,057,683
2012-12-06 2012-12-04 3.570 4,150,500 +325,333 0.51% 14,817,285
2012-12-05 2012-12-03 3.465 3,825,167 +24,617 0.47% 13,254,204
2012-12-04 2012-11-30 3.645 3,800,550 -7,333 0.47% 13,853,005
2012-12-03 2012-11-29 3.645 3,807,883 -18,050 0.47% 13,879,734
2012-11-30 2012-11-28 3.660 3,825,933 +394,000 0.47% 14,002,915
2012-11-29 2012-11-27 3.720 3,431,933 -19,634 0.42% 12,766,791
2012-11-28 2012-11-26 3.645 3,451,567 +135,850 0.42% 12,580,962
2012-11-27 2012-11-23 3.990 3,315,717 -33,500 0.41% 13,229,711
2012-11-26 2012-11-22 3.750 3,349,217 +312,667 0.41% 12,559,564
2012-11-23 2012-11-21 3.525 3,036,550 -438,667 0.37% 10,703,839
2012-11-22 2012-11-20 3.975 3,475,217 +44,500 0.43% 13,813,988
2012-11-21 2012-11-19 4.155 3,430,717 -241,166 0.42% 14,254,629
2012-11-20 2012-11-16 3.900 3,671,883 +85,833 0.45% 14,320,344
2012-11-19 2012-11-15 4.365 3,586,050 +49,333 0.44% 15,653,108
2012-11-16 2012-11-14 4.530 3,536,717 +128,000 0.43% 16,021,328
2012-11-15 2012-11-13 4.500 3,408,717 -80,000 0.42% 15,339,226
2012-11-14 2012-11-12 4.740 3,488,717 -170,666 0.43% 16,536,519
2012-11-13 2012-11-09 4.845 3,659,383 +32,100 0.45% 17,729,711
2012-11-12 2012-11-08 4.860 3,627,283 -41,217 0.45% 17,628,595
2012-11-09 2012-11-07 4.950 3,668,500 -1,684,467 0.45% 18,159,075
2012-11-08 2012-11-06 4.950 5,352,967 -53,333 0.66% 26,497,187
2012-11-07 2012-11-05 5.130 5,406,300 -3,056,667 0.66% 27,734,319
2012-11-06 2012-11-02 5.100 8,462,967 -9,666 1.04% 43,161,132
2012-11-05 2012-11-01 5.055 8,472,633 -18,667 1.04% 42,829,160
2012-11-02 2012-10-31 4.950 8,491,300 +14,667 1.04% 42,031,935
2012-11-01 2012-10-30 4.860 8,476,633 -33,334 1.04% 41,196,436
2012-10-31 2012-10-29 4.905 8,509,967 -7,333 1.05% 41,741,388
2012-10-30 2012-10-26 4.935 8,517,300 +15,333 1.05% 42,032,876
2012-10-29 2012-10-25 5.085 8,501,967 +20,000 1.05% 43,232,502
2012-10-26 2012-10-24 5.070 8,481,967 +7,717 1.04% 43,003,573
2012-10-24 2012-10-19 4.905 8,474,250 +54,000 1.04% 41,566,196
2012-10-22 2012-10-18 4.920 8,420,250 +5,000 1.04% 41,427,630
2012-10-19 2012-10-17 4.755 8,415,250 +1,149,000 1.03% 40,014,514
2012-10-18 2012-10-16 4.800 7,266,250 -90,500 0.89% 34,878,000
2012-10-17 2012-10-15 4.845 7,356,750 -48,000 0.90% 35,643,454
2012-10-16 2012-10-12 4.845 7,404,750 -730,050 0.91% 35,876,014
2012-10-15 2012-10-11 5.310 8,134,800 -413,333 1.00% 43,195,788
2012-10-12 2012-10-10 5.280 8,548,133 -146,667 1.05% 45,134,142
2012-10-11 2012-10-09 5.190 8,694,800 -192,667 1.07% 45,126,012
2012-10-10 2012-10-08 5.100 8,887,467 -282,050 1.09% 45,326,082
2012-10-09 2012-10-05 5.235 9,169,517 -54,333 1.13% 48,002,421
2012-10-08 2012-10-04 5.085 9,223,850 -137,667 1.13% 46,903,277
2012-10-05 2012-10-03 5.010 9,361,517 -20,333 1.15% 46,901,200
2012-10-04 2012-09-28 4.935 9,381,850 -560,000 1.15% 46,299,430
2012-10-03 2012-09-27 4.695 9,941,850 +20,000 1.22% 46,676,986
2012-09-28 2012-09-26 4.755 9,921,850 -366,667 1.22% 47,178,397
2012-09-27 2012-09-25 4.830 10,288,517 -4,100 1.27% 49,693,537
2012-09-26 2012-09-24 4.875 10,292,617 +7,334 1.27% 50,176,508
2012-09-24 2012-09-20 4.920 10,285,283 +6,666 1.26% 50,603,592
2012-09-18 2012-09-14 4.965 10,278,617 -2,166 1.26% 51,033,333
2012-09-17 2012-09-13 4.845 10,280,783 -40,000 1.26% 49,810,394
2012-09-14 2012-09-12 4.965 10,320,783 -7,850 1.27% 51,242,688
2012-09-13 2012-09-11 4.830 10,328,633 +6,666 1.27% 49,887,297
2012-09-12 2012-09-10 4.830 10,321,967 -13,316 1.27% 49,855,101
2012-09-11 2012-09-07 4.725 10,335,283 +16,000 1.27% 48,834,212
2012-09-10 2012-09-06 4.590 10,319,283 +6,666 1.27% 47,365,509
2012-09-07 2012-09-05 4.545 10,312,617 -666 1.27% 46,870,844
2012-09-06 2012-09-04 4.665 10,313,283 +9,400 1.27% 48,111,465
2012-09-05 2012-09-03 4.710 10,303,883 +46,833 1.27% 48,531,289
2012-09-04 2012-08-31 4.800 10,257,050 -26,667 1.26% 49,233,840
2012-08-31 2012-08-29 4.950 10,283,717 +239,717 1.26% 50,904,399
2012-08-28 2012-08-24 5.175 10,044,000 -36,667 1.27% 51,977,700
2012-08-27 2012-08-23 5.175 10,080,667 -44,666 1.27% 52,167,452
2012-08-24 2012-08-22 5.040 10,125,333 +3,333 1.28% 51,031,678
2012-08-23 2012-08-21 5.444 10,122,000 -136,000 1.28% 55,102,826
2012-08-22 2012-08-20 5.413 10,258,000 +419,858 1.29% 55,523,173
2012-08-21 2012-08-17 5.350 9,838,142 -76,931 1.29% 52,636,780
2012-08-20 2012-08-16 5.225 9,915,073 +32,055 1.30% 51,811,102
2012-08-17 2012-08-15 5.288 9,883,018 -134,629 1.30% 52,260,239
2012-08-16 2012-08-14 5.366 10,017,647 -22,438 1.31% 53,753,442
2012-08-15 2012-08-13 5.428 10,040,085 +603,264 1.32% 54,500,281
2012-08-14 2012-08-10 5.257 9,436,821 -14,104 1.24% 49,606,402
2012-08-13 2012-08-09 5.335 9,450,925 -26,284 1.24% 50,417,642
2012-08-09 2012-08-07 5.319 9,477,209 -112,191 1.24% 50,410,029
2012-08-08 2012-08-06 5.085 9,589,400 +16,028 1.26% 48,763,082
2012-08-07 2012-08-03 4.929 9,573,372 -69,238 1.25% 47,188,278
2012-08-06 2012-08-02 4.929 9,642,610 +6,411 1.26% 47,529,560
2012-08-03 2012-08-01 4.992 9,636,199 -4,488 1.26% 48,099,199
2012-08-02 2012-07-31 4.929 9,640,687 -9,616 1.26% 47,520,081
2012-08-01 2012-07-30 4.836 9,650,303 -32,054 1.26% 46,664,300
2012-07-31 2012-07-27 4.804 9,682,357 +48,722 1.27% 46,517,238
2012-07-30 2012-07-26 4.742 9,633,635 -49,364 1.26% 45,682,081
2012-07-27 2012-07-25 4.836 9,682,999 +642 1.27% 46,822,402
2012-07-26 2012-07-24 4.851 9,682,357 +167,965 1.27% 46,970,328
2012-07-25 2012-07-23 4.789 9,514,392 +35,901 1.25% 45,561,868
2012-07-24 2012-07-20 5.023 9,478,491 +464,148 1.24% 47,607,698
2012-07-23 2012-07-19 5.147 9,014,343 +3,205 1.18% 46,401,298
2012-07-20 2012-07-18 5.210 9,011,138 -192,968 1.18% 46,947,040
2012-07-19 2012-07-17 5.335 9,204,106 +6,411 1.21% 49,100,942
2012-07-18 2012-07-16 5.335 9,197,695 -81,418 1.21% 49,066,742
2012-07-17 2012-07-13 5.303 9,279,113 +35,901 1.22% 49,211,600
2012-07-16 2012-07-12 5.413 9,243,212 -24,361 1.21% 50,030,460
2012-07-13 2012-07-11 5.459 9,267,573 +230,791 1.21% 50,595,998
2012-07-12 2012-07-10 5.413 9,036,782 +289,131 1.18% 48,913,123
2012-07-11 2012-07-09 5.444 8,747,651 +257,077 1.15% 47,621,052
2012-07-10 2012-07-06 5.647 8,490,574 +71,802 1.11% 47,943,279
2012-07-09 2012-07-05 5.303 8,418,772 -15,386 1.10% 44,648,798
2012-07-06 2012-07-04 5.350 8,434,158 -38,466 1.11% 45,125,078
2012-07-05 2012-07-03 5.023 8,472,624 -25,643 1.11% 42,555,521
2012-07-04 2012-06-29 4.867 8,498,267 -727,636 1.11% 41,358,719
2012-07-03 2012-06-28 4.882 9,225,903 +1,046,898 1.21% 45,043,832
2012-06-29 2012-06-27 5.210 8,179,005 -23,079 1.07% 42,611,718
2012-06-28 2012-06-26 5.974 8,202,084 -3,206 1.08% 49,001,017
2012-06-27 2012-06-25 6.005 8,205,290 +21,797 1.08% 49,276,151
2012-06-26 2012-06-22 5.834 8,183,493 +27,567 1.07% 47,741,101
2012-06-25 2012-06-21 5.912 8,155,926 +17,950 1.07% 48,216,379
2012-06-22 2012-06-20 6.021 8,137,976 +51,287 1.07% 48,998,842
2012-06-21 2012-06-19 6.052 8,086,689 -202,583 1.06% 48,942,323
2012-06-20 2012-06-18 5.959 8,289,272 -239,768 1.09% 49,392,597
2012-06-19 2012-06-15 5.210 8,529,040 +28,849 1.12% 44,435,362
2012-06-18 2012-06-14 5.194 8,500,191 -6,410 1.11% 44,152,472
2012-06-15 2012-06-13 5.257 8,506,601 +50,004 1.12% 44,716,528
2012-06-14 2012-06-12 5.335 8,456,597 +41,030 1.11% 45,113,222
2012-06-13 2012-06-11 5.381 8,415,567 +21,156 1.10% 45,288,151
2012-06-12 2012-06-08 5.288 8,394,411 +507,742 1.10% 44,388,660
2012-06-11 2012-06-07 5.319 7,886,669 +349,393 1.03% 41,949,820
2012-06-08 2012-06-06 5.366 7,537,276 +47,441 0.99% 40,444,081
2012-06-07 2012-06-05 5.225 7,489,835 +380,165 0.98% 39,138,048
2012-06-06 2012-06-04 5.257 7,109,670 +56,416 0.93% 37,373,301
2012-06-05 2012-06-01 5.631 7,053,254 -6,411 0.92% 39,717,219
2012-06-04 2012-05-31 5.693 7,059,665 -12,822 0.93% 40,193,800
2012-06-01 2012-05-30 5.693 7,072,487 +21,156 0.93% 40,266,801
2012-05-31 2012-05-29 5.881 7,051,331 -123,730 0.92% 41,466,231
2012-05-30 2012-05-28 5.615 7,175,061 -3,617,662 0.94% 40,291,200
2012-05-29 2012-05-25 5.615 10,792,723 +349,394 1.41% 60,606,003
2012-05-28 2012-05-24 5.693 10,443,329 +30,772 1.37% 59,458,498
2012-05-25 2012-05-23 5.834 10,412,557 +5,397,964 1.36% 60,745,079
2012-05-24 2012-05-22 6.037 5,014,593 -28,849 0.66% 30,271,139
2012-05-23 2012-05-21 5.662 5,043,442 -1,854,669 0.66% 28,557,209
2012-05-22 2012-05-18 5.631 6,898,111 +298,747 0.90% 38,843,601
2012-05-21 2012-05-17 5.756 6,599,364 -157,066 0.87% 37,984,862
2012-05-18 2012-05-16 5.849 6,756,430 +1,219,350 0.89% 39,521,249
2012-05-17 2012-05-15 6.224 5,537,080 +96,804 0.73% 34,461,629
2012-05-16 2012-05-14 6.317 5,440,276 -29,490 0.71% 34,368,301
2012-05-15 2012-05-11 6.395 5,469,766 +137,193 0.72% 34,981,201
2012-05-14 2012-05-10 6.427 5,332,573 -42,312 0.70% 34,270,160
2012-05-11 2012-05-09 6.380 5,374,885 -1,608,490 0.70% 34,290,561
2012-05-10 2012-05-08 6.614 6,983,375 -5,129 0.92% 46,186,317
2012-05-09 2012-05-07 6.567 6,988,504 +521,205 0.92% 45,893,209
2012-05-08 2012-05-04 6.941 6,467,299 +189,121 0.85% 44,891,597
2012-05-07 2012-05-03 7.019 6,278,178 +91,034 0.82% 44,068,498
2012-05-04 2012-05-02 6.739 6,187,144 +478,252 0.81% 41,692,322
2012-05-03 2012-04-30 6.520 5,708,892 +391,705 0.75% 37,222,901
2012-05-02 2012-04-27 6.427 5,317,187 +8,975 0.70% 34,171,281
2012-04-30 2012-04-26 6.629 5,308,212 -31,413 0.70% 35,190,003
2012-04-27 2012-04-25 6.177 5,339,625 -79,495 0.70% 32,982,840
2012-04-26 2012-04-24 6.099 5,419,120 +71,161 0.71% 33,051,231
2012-04-25 2012-04-23 6.286 5,347,959 -696,222 0.70% 33,618,259
2012-04-24 2012-04-20 6.442 6,044,181 +3,846 0.79% 38,937,640
2012-04-23 2012-04-19 6.489 6,040,335 +25,644 0.79% 39,195,523
2012-04-20 2012-04-18 6.629 6,014,691 -17,950 0.79% 39,873,500
2012-04-19 2012-04-17 6.645 6,032,641 -42,953 0.79% 40,086,597
2012-04-18 2012-04-16 6.598 6,075,594 -144,245 0.80% 40,087,707
2012-04-17 2012-04-13 6.208 6,219,839 -222,458 0.82% 38,613,958
2012-04-16 2012-04-12 6.208 6,442,297 -5,652,476 0.84% 39,995,020
2012-04-13 2012-04-11 6.723 12,094,773 -62,827 1.59% 81,312,460
2012-04-12 2012-04-10 6.973 12,157,600 -14,104 1.59% 84,769,082
2012-04-11 2012-04-05 6.848 12,171,704 +42,312 1.60% 83,348,543
2012-04-10 2012-04-03 7.066 12,129,392 +103,857 1.59% 85,707,602
2012-04-05 2012-04-02 7.518 12,025,535 +132,705 1.58% 90,413,557
2012-04-03 2012-03-30 8.408 11,892,830 -89,753 1.56% 99,989,889
2012-04-02 2012-03-29 8.361 11,982,583 +3,206 1.57% 100,183,764
2012-03-30 2012-03-28 8.486 11,979,377 +13,463 1.57% 101,651,839
2012-03-29 2012-03-27 8.844 11,965,914 -92,958 1.57% 105,830,548
2012-03-28 2012-03-26 8.486 12,058,872 -33,337 1.58% 102,326,400
2012-03-27 2012-03-23 8.408 12,092,209 +11,540 1.59% 101,666,183
2012-03-26 2012-03-22 8.517 12,080,669 -76,290 1.58% 102,888,240
2012-03-23 2012-03-21 8.579 12,156,959 +51,288 1.59% 104,296,504
2012-03-22 2012-03-20 8.782 12,105,671 +48,081 1.59% 106,311,286
2012-03-21 2012-03-19 9.047 12,057,590 +12,822 1.58% 109,086,401
2012-03-20 2012-03-16 9.172 12,044,768 -2,564 1.58% 110,473,439
2012-03-19 2012-03-15 9.219 12,047,332 -24,362 1.58% 111,060,716
2012-03-16 2012-03-14 9.250 12,071,694 -29,490 1.58% 111,661,902
2012-03-15 2012-03-13 9.141 12,101,184 +53,852 1.59% 110,613,361
2012-03-14 2012-03-12 9.234 12,047,332 -51,929 1.58% 111,248,636
2012-03-13 2012-03-09 8.798 12,099,261 +18,592 1.59% 106,443,723
2012-03-12 2012-03-08 8.673 12,080,669 -46,799 1.58% 104,772,640
2012-03-09 2012-03-07 8.423 12,127,468 -421,837 1.59% 102,151,796
2012-03-08 2012-03-06 8.782 12,549,305 -43,594 1.64% 110,207,253
2012-03-07 2012-03-05 9.094 12,592,899 +71,161 1.65% 114,518,693
2012-03-06 2012-03-02 9.172 12,521,738 +139,757 1.64% 114,848,162
2012-03-05 2012-03-01 9.250 12,381,981 -187,197 1.62% 114,532,024
2012-03-02 2012-02-29 9.094 12,569,178 +294,259 1.65% 114,302,977
2012-03-01 2012-02-28 9.484 12,274,919 -10,257 1.61% 116,413,762
2012-02-29 2012-02-27 9.499 12,285,176 +59,621 1.61% 116,702,668
2012-02-28 2012-02-24 9.437 12,225,555 +155,784 1.60% 115,373,500
2012-02-27 2012-02-23 9.609 12,069,771 +93,599 1.58% 115,974,324
2012-02-24 2012-02-22 9.655 11,976,172 +528,898 1.57% 115,635,393
2012-02-23 2012-02-21 11.402 11,447,274 -20,899 1.50% 130,527,363
2012-02-22 2012-02-20 11.013 11,468,173 -298,747 1.50% 126,293,514
2012-02-21 2012-02-17 10.389 11,766,920 +6,410 1.54% 122,241,632
2012-02-20 2012-02-16 10.513 11,760,510 -12,821 1.54% 123,642,609
2012-02-17 2012-02-15 10.342 11,773,331 +11,539 1.54% 121,757,295
2012-02-16 2012-02-14 10.357 11,761,792 +41,030 1.54% 121,821,427
2012-02-15 2012-02-13 10.326 11,720,762 -63,468 1.54% 121,030,812
2012-02-14 2012-02-10 10.451 11,784,230 -89,752 1.54% 123,156,722
2012-02-13 2012-02-09 10.404 11,873,982 +42,312 1.56% 123,539,070
2012-02-10 2012-02-08 10.591 11,831,670 +242,331 1.55% 125,313,521
2012-02-09 2012-02-07 10.248 11,589,339 -225,663 1.52% 118,769,833
2012-02-08 2012-02-06 10.451 11,815,002 -99,369 1.55% 123,478,320
2012-02-07 2012-02-03 10.513 11,914,371 -425,041 1.56% 125,260,207
2012-02-06 2012-02-02 9.749 12,339,412 -7,693 1.62% 120,297,497
2012-02-03 2012-02-01 9.780 12,347,105 +38,465 1.62% 120,757,688
2012-02-02 2012-01-31 9.811 12,308,640 +25,643 1.61% 120,765,483
2012-02-01 2012-01-30 9.780 12,282,997 +9,617 1.61% 120,130,697
2012-01-31 2012-01-27 10.014 12,273,380 +146,809 1.61% 122,908,330
2012-01-30 2012-01-26 10.092 12,126,571 -30,772 1.59% 122,383,932
2012-01-27 2012-01-20 10.092 12,157,343 -13,463 1.59% 122,694,490
2012-01-26 2012-01-19 10.092 12,170,806 +19,874 1.60% 122,830,361
2012-01-20 2012-01-18 10.045 12,150,932 +25,002 1.59% 122,061,181
2012-01-19 2012-01-17 10.279 12,125,930 +26,926 1.59% 124,647,215
2012-01-18 2012-01-16 10.170 12,099,004 +24,361 1.59% 123,049,350
2012-01-17 2012-01-13 10.451 12,074,643 +50,646 1.58% 126,191,822
2012-01-16 2012-01-12 10.467 12,023,997 -135,911 1.58% 125,850,078
2012-01-13 2012-01-11 10.123 12,159,908 +34,619 1.59% 123,099,728
2012-01-12 2012-01-10 10.186 12,125,289 -1,202,682 1.59% 123,505,810
2012-01-11 2012-01-09 9.749 13,327,971 +35,901 1.75% 129,935,004
2012-01-10 2012-01-06 9.843 13,292,070 -7,052 1.74% 130,829,020
2012-01-09 2012-01-05 10.030 13,299,122 +21,156 1.74% 133,387,782
2012-01-06 2012-01-04 10.217 13,277,966 +61,545 1.74% 135,660,983
2012-01-05 2012-01-03 9.827 13,216,421 +32,054 1.73% 129,878,278
2012-01-04 2011-12-30 9.827 13,184,367 -726,994 1.73% 129,563,282
2012-01-03 2011-12-29 9.733 13,911,361 -66,032 1.82% 135,405,504
2011-12-30 2011-12-28 9.655 13,977,393 -793,026 1.83% 134,958,093
2011-12-29 2011-12-23 9.765 14,770,419 -112,832 1.94% 144,227,892
2011-12-28 2011-12-22 9.780 14,883,251 -168,606 1.95% 145,561,813
2011-12-23 2011-12-21 9.765 15,051,857 -46,800 1.97% 146,976,035
2011-12-22 2011-12-20 9.671 15,098,657 -578,261 1.98% 146,019,924
2011-12-21 2011-12-19 9.780 15,676,918 -537,873 2.05% 153,324,069
2011-12-20 2011-12-16 9.733 16,214,791 +12,180 2.13% 157,825,820
2011-12-19 2011-12-15 9.671 16,202,611 +23,721 2.12% 156,696,322
2011-12-16 2011-12-14 10.201 16,178,890 +3,846 2.12% 165,047,359
2011-12-15 2011-12-13 10.217 16,175,044 +41,030 2.12% 165,260,430
2011-12-14 2011-12-12 10.077 16,134,014 +287,207 2.11% 162,576,233
2011-12-13 2011-12-09 11.371 15,846,807 -33,977 2.08% 180,198,597
2011-12-12 2011-12-08 11.153 15,880,784 -20,515 2.08% 177,116,936
2011-12-09 2011-12-07 11.091 15,901,299 -3,847 2.08% 176,353,593
2011-12-08 2011-12-06 10.607 15,905,146 +1,282 2.08% 168,705,283
2011-12-07 2011-12-05 10.591 15,903,864 -8,334 2.08% 168,443,608
2011-12-06 2011-12-02 10.685 15,912,198 +85,265 2.09% 170,021,113
2011-12-05 2011-12-01 10.872 15,826,933 +69,879 2.07% 172,072,572
2011-12-01 2011-11-29 10.950 15,757,054 -9,617 2.07% 172,541,768
2011-11-30 2011-11-28 10.935 15,766,671 -11,539 2.07% 172,401,140
2011-11-29 2011-11-25 10.669 15,778,210 -788,539 2.07% 168,343,341
2011-11-28 2011-11-24 10.966 16,566,749 -569,927 2.17% 181,666,449
2011-11-25 2011-11-23 11.075 17,136,676 -684,042 2.25% 189,787,254
2011-11-24 2011-11-22 10.872 17,820,718 -40,388 2.34% 193,749,274
2011-11-23 2011-11-21 12.666 17,861,106 -282,079 2.34% 226,228,068
2011-11-22 2011-11-18 12.931 18,143,185 +41,671 2.38% 234,611,971
2011-11-21 2011-11-17 13.040 18,101,514 +51,287 2.37% 236,049,610
2011-11-18 2011-11-16 12.900 18,050,227 +25,643 2.37% 232,846,807
2011-11-17 2011-11-15 12.978 18,024,584 -6,411 2.36% 233,921,794
2011-11-16 2011-11-14 12.869 18,030,995 +94,240 2.36% 232,036,203
2011-11-15 2011-11-11 12.838 17,936,755 -19,232 2.35% 230,263,881
2011-11-14 2011-11-10 12.947 17,955,987 +30,772 2.35% 232,471,375
2011-11-11 2011-11-09 13.196 17,925,215 +216,688 2.35% 236,546,674
2011-11-10 2011-11-08 13.181 17,708,527 +7,693 2.32% 233,410,966
2011-11-09 2011-11-07 13.118 17,700,834 -33,978 2.32% 232,205,143
2011-11-08 2011-11-04 13.009 17,734,812 +650,705 2.32% 230,714,425
2011-11-07 2011-11-03 12.775 17,084,107 +445,556 2.24% 218,252,031
2011-11-04 2011-11-02 12.869 16,638,551 +379,524 2.18% 214,117,202
2011-11-03 2011-11-01 13.072 16,259,027 +135,270 2.13% 212,530,214
2011-11-02 2011-10-31 13.134 16,123,757 +106,421 2.11% 211,768,053
2011-11-01 2011-10-28 13.243 16,017,336 -372,473 2.10% 212,119,251
2011-10-31 2011-10-27 13.103 16,389,809 -210,277 2.15% 214,751,046
2011-10-28 2011-10-26 12.557 16,600,086 -110,908 2.18% 208,443,486
2011-10-27 2011-10-25 12.494 16,710,994 +779,564 2.19% 208,793,468
2011-10-26 2011-10-24 11.902 15,931,430 -26,285 2.09% 189,610,073
2011-10-25 2011-10-21 11.324 15,957,715 +7,693 2.09% 180,713,016
2011-10-24 2011-10-20 11.324 15,950,022 -12,822 2.09% 180,625,897
2011-10-21 2011-10-19 11.434 15,962,844 +19,233 2.09% 182,514,071
2011-10-20 2011-10-18 11.200 15,943,611 +589,801 2.09% 178,563,727
2011-10-19 2011-10-17 12.089 15,353,810 +18,592 2.01% 185,609,403
2011-10-18 2011-10-14 11.309 15,335,218 -28,849 2.01% 173,424,348
2011-10-17 2011-10-13 11.246 15,364,067 -757,767 2.01% 172,791,974
2011-10-14 2011-10-12 10.763 16,121,834 -641 2.11% 173,518,444
2011-10-13 2011-10-11 10.139 16,122,475 -73,084 2.11% 163,465,903
2011-10-12 2011-10-10 9.702 16,195,559 +25,003 2.12% 157,133,374
2011-10-11 2011-10-07 9.999 16,170,556 -128,218 2.12% 161,683,273
2011-10-10 2011-10-06 9.671 16,298,774 -10,899 2.14% 157,626,320
2011-10-07 2011-10-04 9.000 16,309,673 -119,242 2.14% 146,792,266
2011-10-06 2011-10-03 9.421 16,428,915 +444,274 2.15% 154,784,664
2011-10-04 2011-09-30 10.872 15,984,641 +81,419 2.10% 173,787,195
2011-10-03 2011-09-28 11.013 15,903,222 -16,669 2.08% 175,134,591
2011-09-30 2011-09-27 10.950 15,919,891 -82,700 2.09% 174,324,854
2011-09-28 2011-09-26 10.701 16,002,591 +231,433 2.10% 171,236,574
2011-09-27 2011-09-23 11.699 15,771,158 +314,774 2.07% 184,504,497
2011-09-26 2011-09-22 12.666 15,456,384 +352,599 2.03% 195,769,953
2011-09-23 2011-09-21 13.415 15,103,785 +407,091 1.98% 202,612,556
2011-09-22 2011-09-20 13.415 14,696,694 +1,119,340 1.93% 197,151,557
2011-09-21 2011-09-19 13.352 13,577,354 -137,193 1.78% 181,288,817
2011-09-20 2011-09-16 13.243 13,714,547 +424,401 1.80% 181,623,176
2011-09-19 2011-09-15 12.604 13,290,146 -278,874 1.74% 167,503,244
2011-09-16 2011-09-14 12.494 13,569,020 +959,068 1.78% 169,536,459
2011-09-15 2011-09-12 12.947 12,609,952 +835,980 1.65% 163,257,685
2011-09-14 2011-09-09 13.072 11,773,972 +178,222 1.54% 153,903,723
2011-09-12 2011-09-08 12.931 11,595,750 +239,126 1.52% 149,946,206
2011-09-09 2011-09-07 12.900 11,356,624 +131,423 1.49% 146,499,744
2011-09-08 2011-09-06 12.697 11,225,201 +185,275 1.47% 142,528,147
2011-09-07 2011-09-05 12.120 11,039,926 +88,470 1.45% 133,804,060
2011-09-06 2011-09-02 12.323 10,951,456 -34,619 1.44% 134,952,540
2011-09-05 2011-09-01 12.354 10,986,075 -285,925 1.44% 135,721,875
2011-09-02 2011-08-31 12.479 11,272,000 -385,294 1.48% 140,660,798
2011-09-01 2011-08-30 12.089 11,657,294 +191,044 1.53% 140,922,896
2011-08-31 2011-08-29 11.527 11,466,250 -19,233 1.50% 132,174,584
2011-08-30 2011-08-26 11.122 11,485,483 -6,410 1.51% 127,738,232
2011-08-29 2011-08-25 11.122 11,491,893 +12,821 1.51% 127,809,523
2011-08-26 2011-08-24 11.215 11,479,072 +292,849 1.50% 128,741,267
2011-08-25 2011-08-23 11.527 11,186,223 -23,079 1.47% 128,946,637
2011-08-24 2011-08-22 11.512 11,209,302 +194,122 1.47% 129,037,827
2011-08-23 2011-08-19 11.387 11,015,180 +260,923 1.44% 125,428,598
2011-08-22 2011-08-18 11.543 10,754,257 +158,990 1.41% 124,134,997
2011-08-19 2011-08-17 11.605 10,595,267 +196,173 1.39% 122,960,876
2011-08-18 2011-08-16 11.824 10,399,094 -365,421 1.36% 122,955,177
2011-08-17 2011-08-15 11.699 10,764,515 -252,588 1.41% 125,932,504
2011-08-16 2011-08-12 11.246 11,017,103 -112,191 1.44% 123,903,845
2011-08-15 2011-08-11 11.324 11,129,294 -632,754 1.46% 126,033,601
2011-08-12 2011-08-10 10.919 11,762,048 -110,908 1.54% 128,428,999
2011-08-11 2011-08-09 10.685 11,872,956 -137,193 1.56% 126,861,996
2011-08-10 2011-08-08 10.326 12,010,149 +1,083,439 1.57% 124,019,077
2011-08-09 2011-08-05 10.685 10,926,710 +96,804 1.43% 116,751,400
2011-08-08 2011-08-04 11.122 10,829,906 +3,847 1.42% 120,447,094
2011-08-05 2011-08-03 11.309 10,826,059 -217,970 1.42% 122,430,749
2011-08-04 2011-08-02 11.231 11,044,029 -450,685 1.45% 124,034,398
2011-08-03 2011-08-01 11.574 11,494,714 -310,928 1.51% 133,040,597
2011-08-02 2011-07-29 11.137 11,805,642 +843,672 1.55% 131,483,098
2011-08-01 2011-07-28 12.981 10,961,970 +1,955,961 1.44% 142,302,423
2011-07-29 2011-07-27 12.949 9,006,009 +437,116 1.18% 116,618,541
2011-07-28 2011-07-26 13.371 8,568,893 +17,234 1.17% 114,578,059
2011-07-27 2011-07-25 13.469 8,551,659 +2,301,943 1.17% 115,181,256
2011-07-26 2011-07-22 13.388 6,249,716 +22,774 0.85% 83,668,966
2011-07-25 2011-07-21 13.355 6,226,942 +3,077 0.85% 83,161,735
2011-07-22 2011-07-20 13.420 6,223,865 -951,552 0.85% 83,525,122
2011-07-21 2011-07-19 13.160 7,175,417 +671,503 0.98% 94,429,800
2011-07-20 2011-07-18 13.306 6,503,914 -13,541 0.89% 86,543,728
2011-07-19 2011-07-15 13.323 6,517,455 -276,972 0.89% 86,829,800
2011-07-18 2011-07-14 13.534 6,794,427 +818,606 0.93% 91,954,872
2011-07-15 2011-07-13 13.631 5,975,821 +1,231 0.82% 81,458,507
2011-07-14 2011-07-12 13.404 5,974,590 +685,659 0.82% 80,082,747
2011-07-13 2011-07-11 13.924 5,288,931 +653,653 0.72% 73,642,009
2011-07-12 2011-07-08 13.891 4,635,278 +18,465 0.63% 64,390,056
2011-07-11 2011-07-07 14.119 4,616,813 -688,121 0.63% 65,183,694
2011-07-08 2011-07-06 13.989 5,304,934 -21,542 0.72% 74,209,592
2011-07-07 2011-07-05 13.680 5,326,476 +36,929 0.73% 72,866,678
2011-07-06 2011-07-04 13.680 5,289,547 -721,973 0.72% 72,361,486
2011-07-05 2011-06-30 13.046 6,011,520 -91,093 0.82% 78,429,013
2011-07-04 2011-06-29 13.030 6,102,613 -403,148 0.83% 79,518,303
2011-06-30 2011-06-28 12.754 6,505,761 +90,478 0.89% 82,974,504
2011-06-29 2011-06-27 12.592 6,415,283 -49,855 0.88% 80,778,248
2011-06-28 2011-06-24 12.543 6,465,138 -11,694 0.88% 81,090,878
2011-06-27 2011-06-23 12.673 6,476,832 -140,948 0.88% 82,079,394
2011-06-24 2011-06-22 12.640 6,617,780 -24,005 0.90% 83,650,555
2011-06-23 2011-06-21 12.673 6,641,785 -236,964 0.91% 84,169,805
2011-06-22 2011-06-20 12.413 6,878,749 +123,098 0.94% 85,384,635
2011-06-21 2011-06-17 12.705 6,755,651 +64,011 0.92% 85,832,323
2011-06-20 2011-06-16 13.111 6,691,640 -640,728 0.91% 87,737,046
2011-06-17 2011-06-15 13.144 7,332,368 -459,157 1.00% 96,376,174
2011-06-16 2011-06-14 12.348 7,791,525 -580,410 1.06% 96,208,394
2011-06-15 2011-06-13 12.478 8,371,935 -248,659 1.14% 104,463,356
2011-06-14 2011-06-10 12.104 8,620,594 +87,400 1.18% 104,344,694
2011-06-13 2011-06-09 12.250 8,533,194 -240,043 1.17% 104,534,554
2011-06-10 2011-06-08 12.445 8,773,237 +420,382 1.20% 109,185,643
2011-06-09 2011-06-07 12.397 8,352,855 -279,434 1.14% 103,546,729
2011-06-08 2011-06-03 11.974 8,632,289 +17,234 1.18% 103,364,252
2011-06-07 2011-06-02 11.877 8,615,055 +115,097 1.18% 102,318,069
2011-06-03 2011-06-01 11.925 8,499,958 -626,572 1.16% 101,365,402
2011-06-02 2011-05-31 11.893 9,126,530 -102,172 1.25% 108,540,963
2011-06-01 2011-05-30 11.276 9,228,702 -18,464 1.26% 104,058,365
2011-05-31 2011-05-27 11.276 9,247,166 +4,308 1.26% 104,266,556
2011-05-30 2011-05-26 11.178 9,242,858 -225,270 1.26% 103,316,961
2011-05-27 2011-05-25 10.496 9,468,128 -610,569 1.29% 99,374,177
2011-05-26 2011-05-24 10.463 10,078,697 +55,394 1.38% 105,454,997
2011-05-25 2011-05-23 10.252 10,023,303 +6,155 1.37% 102,758,350
2011-05-24 2011-05-20 10.382 10,017,148 -64,011 1.37% 103,997,250
2011-05-23 2011-05-19 10.463 10,081,159 -22,158 1.38% 105,480,757
2011-05-20 2011-05-18 10.496 10,103,317 +15,387 1.38% 106,040,899
2011-05-19 2011-05-17 10.463 10,087,930 -109,557 1.38% 105,551,603
2011-05-18 2011-05-16 10.544 10,197,487 -62,165 1.39% 107,526,315
2011-05-17 2011-05-13 10.301 10,259,652 +17,849 1.40% 105,681,457
2011-05-16 2011-05-12 10.203 10,241,803 +27,697 1.40% 104,499,200
2011-05-13 2011-05-11 10.154 10,214,106 -27,697 1.39% 103,718,752
2011-05-12 2011-05-09 10.284 10,241,803 -12,310 1.40% 105,331,200
2011-05-11 2011-05-06 10.268 10,254,113 -10,463 1.40% 105,291,202
2011-05-09 2011-05-05 10.219 10,264,576 +15,387 1.40% 104,898,328
2011-05-06 2011-05-04 10.041 10,249,189 +3,078 1.40% 102,909,361
2011-05-05 2011-05-03 10.284 10,246,111 +2,462 1.40% 105,375,506
2011-05-04 2011-04-29 10.382 10,243,649 -12,310 1.40% 106,348,765
2011-05-03 2011-04-28 10.528 10,255,959 +633,957 1.40% 107,976,237
2011-04-29 2011-04-27 10.512 9,622,002 -157,566 1.31% 101,145,515
2011-04-28 2011-04-26 10.512 9,779,568 +183,417 1.34% 102,801,833
2011-04-27 2011-04-21 10.268 9,596,151 +152,642 1.31% 98,535,122
2011-04-26 2011-04-20 10.463 9,443,509 +200,036 1.29% 98,808,924
2011-04-21 2011-04-19 10.447 9,243,473 +36,929 1.26% 96,565,736
2011-04-20 2011-04-18 10.593 9,206,544 +148,334 1.26% 97,526,162
2011-04-19 2011-04-15 10.301 9,058,210 +878,308 1.24% 93,305,780
2011-04-18 2011-04-14 9.943 8,179,902 -80,014 1.12% 81,334,805
2011-04-15 2011-04-13 9.667 8,259,916 +54,779 1.13% 79,849,004
2011-04-14 2011-04-12 9.570 8,205,137 +24,620 1.12% 78,519,592
2011-04-13 2011-04-11 9.667 8,180,517 -164,952 1.12% 79,081,450
2011-04-12 2011-04-08 9.472 8,345,469 +221,577 1.14% 79,048,969
2011-04-11 2011-04-07 9.537 8,123,892 +316,979 1.11% 77,478,133
2011-04-07 2011-04-04 9.716 7,806,913 +146,488 1.07% 75,850,322
2011-04-06 2011-04-01 9.748 7,660,425 -6,155 1.05% 74,675,995
2011-04-04 2011-03-31 9.667 7,666,580 +25,235 1.05% 74,113,196
2011-04-01 2011-03-30 9.472 7,641,345 -2,462 1.04% 72,379,448
2011-03-31 2011-03-29 9.456 7,643,807 +323,749 1.04% 72,278,579
2011-03-30 2011-03-28 9.797 7,320,058 +67,704 1.00% 71,714,791
2011-03-29 2011-03-25 9.862 7,252,354 +312,671 0.99% 71,522,814
2011-03-28 2011-03-24 9.895 6,939,683 +81,860 0.95% 68,664,748
2011-03-25 2011-03-23 9.797 6,857,823 -12,309 0.94% 67,186,264
2011-03-24 2011-03-22 9.878 6,870,132 -9,848 0.94% 67,864,955
2011-03-22 2011-03-18 9.797 6,879,980 +615 0.94% 67,403,336
2011-03-21 2011-03-17 9.245 6,879,365 -295,437 0.94% 63,597,131
2011-03-18 2011-03-16 9.456 7,174,802 +25,236 0.98% 67,843,745
2011-03-17 2011-03-15 9.456 7,149,566 -47,393 0.98% 67,605,117
2011-03-16 2011-03-14 9.781 7,196,959 -62,165 0.98% 70,391,857
2011-03-15 2011-03-11 9.781 7,259,124 -6,770 0.99% 70,999,880
2011-03-14 2011-03-10 10.024 7,265,894 +131,715 0.99% 72,836,845
2011-03-11 2011-03-09 10.122 7,134,179 -118,175 0.97% 72,211,930
2011-03-10 2011-03-08 9.976 7,252,354 -55,394 0.99% 72,347,624
2011-03-08 2011-03-04 9.959 7,307,748 -16,003 1.00% 72,781,490
2011-03-07 2011-03-03 9.878 7,323,751 +397,609 1.00% 72,345,922
2011-03-04 2011-03-02 9.830 6,926,142 +265,893 0.95% 68,080,647
2011-03-03 2011-03-01 9.813 6,660,249 +766,288 0.91% 65,358,836
2011-03-02 2011-02-28 9.375 5,893,961 -9,232 0.80% 55,253,523
2011-03-01 2011-02-25 9.228 5,903,193 -9,848 0.81% 54,476,880
2011-02-28 2011-02-24 8.920 5,913,041 +4,309 0.81% 52,742,431
2011-02-25 2011-02-23 9.115 5,908,732 +170,491 0.81% 53,855,996
2011-02-24 2011-02-22 9.456 5,738,241 +104,634 0.78% 54,259,861
2011-02-23 2011-02-21 9.846 5,633,607 +4,308 0.77% 55,467,179
2011-02-22 2011-02-18 10.122 5,629,299 +27,698 0.77% 56,979,583
2011-02-21 2011-02-17 10.171 5,601,601 +8,001 0.76% 56,972,255
2011-02-18 2011-02-16 10.171 5,593,600 +6,155 0.76% 56,890,879
2011-02-17 2011-02-15 10.154 5,587,445 -125,561 0.76% 56,737,498
2011-02-16 2011-02-14 10.219 5,713,006 -264,046 0.78% 58,383,783
2011-02-15 2011-02-11 9.895 5,977,052 -55,395 0.82% 59,139,988
2011-02-11 2011-02-09 9.878 6,032,447 +75,706 0.82% 59,590,084
2011-02-10 2011-02-08 9.878 5,956,741 -7,386 0.81% 58,842,241
2011-02-09 2011-02-07 9.911 5,964,127 -303,438 0.81% 59,109,002
2011-02-08 2011-02-02 9.667 6,267,565 -328,673 0.86% 60,588,851
2011-02-07 2011-01-31 9.098 6,596,238 +558,252 0.90% 60,015,199
2011-02-01 2011-01-28 9.456 6,037,986 +282,511 0.82% 57,094,200
2011-01-31 2011-01-27 9.830 5,755,475 +41,854 0.79% 56,573,553
2011-01-28 2011-01-26 10.073 5,713,621 -49,855 0.78% 57,554,598
2011-01-27 2011-01-25 9.911 5,763,476 -5,540 0.79% 57,120,399
2011-01-26 2011-01-24 9.846 5,769,016 +88,631 0.79% 56,800,384
2011-01-25 2011-01-21 10.349 5,680,385 -64,626 0.78% 58,788,734
2011-01-24 2011-01-20 10.154 5,745,011 +24,004 0.78% 58,337,496
2011-01-21 2011-01-19 10.349 5,721,007 +92,939 0.78% 59,209,149
2011-01-20 2011-01-18 10.463 5,628,068 +6,771 0.77% 58,887,363
2011-01-19 2011-01-17 10.512 5,621,297 +57,241 0.77% 59,090,507
2011-01-18 2011-01-14 10.577 5,564,056 -76,937 0.76% 58,850,396
2011-01-17 2011-01-13 10.447 5,640,993 +299,130 0.77% 58,930,950
2011-01-14 2011-01-12 10.691 5,341,863 +52,316 0.73% 57,107,815
2011-01-13 2011-01-11 11.032 5,289,547 +309,593 0.72% 58,353,265
2011-01-12 2011-01-10 10.853 4,979,954 +129,869 0.68% 54,047,884
2011-01-11 2011-01-07 10.853 4,850,085 +7,386 0.66% 52,638,405
2011-01-10 2011-01-06 11.064 4,842,699 -3,693 0.66% 53,581,084
2011-01-07 2011-01-05 11.194 4,846,392 +10,464 0.66% 54,251,864
2011-01-06 2011-01-04 11.081 4,835,928 -32,006 0.66% 53,584,737
2011-01-05 2011-01-03 11.162 4,867,934 +25,235 0.66% 54,334,831
2011-01-04 2010-12-31 11.227 4,842,699 -10,463 0.66% 54,367,884
2011-01-03 2010-12-29 11.064 4,853,162 +34,468 0.66% 53,696,850
2010-12-30 2010-12-28 11.081 4,818,694 +251,736 0.66% 53,393,775
2010-12-29 2010-12-24 11.357 4,566,958 -70,782 0.62% 51,865,802
2010-12-23 2010-12-21 11.389 4,637,740 -300,976 0.63% 52,820,356
2010-12-22 2010-12-20 11.373 4,938,716 +987,867 0.67% 56,168,005
2010-12-21 2010-12-17 11.682 3,950,849 -409,303 0.54% 46,152,606
2010-12-20 2010-12-16 11.227 4,360,152 +182,186 0.60% 48,950,438
2010-12-17 2010-12-15 11.357 4,177,966 -33,237 0.57% 47,448,117
2010-12-16 2010-12-14 11.633 4,211,203 +814,297 0.57% 48,988,721
2010-12-15 2010-12-13 11.568 3,396,906 -15,387 0.46% 39,295,284
2010-12-14 2010-12-10 12.044 3,412,293 -198,804 0.47% 41,097,889
2010-12-13 2010-12-09 12.111 3,611,097 -16,096 0.49% 43,732,587
2010-12-10 2010-12-08 12.210 3,627,193 -343,243 0.51% 44,289,559
2010-12-09 2010-12-07 12.111 3,970,436 -117,821 0.56% 48,084,401
2010-12-08 2010-12-06 11.212 4,088,257 +164,108 0.57% 45,838,745
2010-12-07 2010-12-03 11.196 3,924,149 +57,708 0.55% 43,933,438
2010-12-06 2010-12-02 11.345 3,866,441 -396,743 0.54% 43,866,239
2010-12-03 2010-12-01 10.813 4,263,184 +938,958 0.60% 46,097,998
2010-12-02 2010-11-30 10.946 3,324,226 -136,455 0.46% 36,387,404
2010-12-01 2010-11-29 11.096 3,460,681 +218,810 0.48% 38,399,188
2010-11-30 2010-11-26 11.778 3,241,871 +125,034 0.45% 38,182,435
2010-11-29 2010-11-25 11.512 3,116,837 +447,237 0.44% 35,880,197
2010-11-26 2010-11-24 11.528 2,669,600 +6,613 0.37% 30,776,134
2010-11-25 2010-11-23 11.179 2,662,987 +58,910 0.37% 29,769,597
2010-11-24 2010-11-22 11.761 2,604,077 -534,401 0.36% 30,627,241
2010-11-23 2010-11-19 10.863 3,138,478 -955,790 0.44% 34,093,132
2010-11-22 2010-11-18 10.630 4,094,268 -241,051 0.57% 43,522,292
2010-11-19 2010-11-17 10.347 4,335,319 +161,101 0.61% 44,858,637
2010-11-18 2010-11-16 10.730 4,174,218 +185,748 0.58% 44,788,805
2010-11-17 2010-11-15 10.397 3,988,470 +544,019 0.56% 41,468,754
2010-11-16 2010-11-12 10.880 3,444,451 +135,253 0.48% 37,474,202
2010-11-15 2010-11-11 11.262 3,309,198 -78,747 0.46% 37,268,856
2010-11-12 2010-11-10 11.429 3,387,945 -13,225 0.47% 38,719,320
2010-11-11 2010-11-09 11.478 3,401,170 +71,534 0.48% 39,040,203
2010-11-10 2010-11-08 11.811 3,329,636 -447,237 0.47% 39,326,903
2010-11-09 2010-11-05 10.913 3,776,873 -56,506 0.53% 41,216,476
2010-11-08 2010-11-04 11.312 3,833,379 -705,722 0.54% 43,363,598
2010-11-05 2010-11-03 10.031 4,539,101 -24,045 0.63% 45,532,531
2010-11-04 2010-11-02 9.798 4,563,146 +97,382 0.64% 44,710,991
2010-11-03 2010-11-01 9.748 4,465,764 -190,556 0.62% 43,533,944
2010-11-02 2010-10-29 9.416 4,656,320 +25,247 0.65% 43,842,356
2010-11-01 2010-10-28 9.765 4,631,073 -601 0.65% 45,222,479
2010-10-29 2010-10-27 10.031 4,631,674 -696,705 0.65% 46,461,147
2010-10-28 2010-10-26 9.798 5,328,379 +258,484 0.74% 52,208,959
2010-10-27 2010-10-25 9.565 5,069,895 +387,726 0.71% 48,495,500
2010-10-26 2010-10-22 9.249 4,682,169 -124,433 0.65% 43,306,842
2010-10-25 2010-10-21 9.382 4,806,602 +86,562 0.67% 45,097,441
2010-10-22 2010-10-20 8.784 4,720,040 -2,192,306 0.66% 41,458,562
2010-10-21 2010-10-19 8.401 6,912,346 -311,984 0.97% 58,069,954
2010-10-20 2010-10-18 8.002 7,224,330 +2,867,370 1.01% 57,806,581
2010-10-19 2010-10-15 7.968 4,356,960 -194,163 0.61% 34,717,922
2010-10-18 2010-10-14 7.902 4,551,123 +42,078 0.64% 35,962,247
2010-10-15 2010-10-13 7.985 4,509,045 -54,101 0.63% 36,004,803
2010-10-14 2010-10-12 7.785 4,563,146 +33,062 0.64% 35,525,881
2010-10-13 2010-10-11 7.735 4,530,084 -658,233 0.63% 35,042,400
2010-10-12 2010-10-08 7.819 5,188,317 -738,783 0.73% 40,565,702
2010-10-11 2010-10-07 7.669 5,927,100 -342,041 0.83% 45,454,597
2010-10-08 2010-10-06 7.303 6,269,141 -474,889 0.88% 45,783,310
2010-10-07 2010-10-05 6.821 6,744,030 +104,596 0.94% 45,997,898
2010-10-06 2010-10-04 6.771 6,639,434 +981,037 0.93% 44,953,147
2010-10-05 2010-09-30 6.721 5,658,397 +7,213 0.79% 38,028,519
2010-10-04 2010-09-29 6.787 5,651,184 -30,056 0.79% 38,356,083
2010-09-30 2010-09-28 6.737 5,681,240 -21,039 0.79% 38,276,551
2010-09-29 2010-09-27 6.837 5,702,279 -485,109 0.80% 38,987,458
2010-09-28 2010-09-24 6.721 6,187,388 +54,101 0.86% 41,583,721
2010-09-27 2010-09-22 6.687 6,133,287 -44,483 0.86% 41,016,063
2010-09-24 2010-09-21 6.638 6,177,770 -225,422 0.86% 41,005,231
2010-09-22 2010-09-20 6.804 6,403,192 -190,557 0.90% 43,566,680
2010-09-21 2010-09-17 6.920 6,593,749 -881,250 0.92% 45,631,041
2010-09-20 2010-09-16 6.421 7,474,999 +2,186,294 1.04% 47,999,098
2010-09-17 2010-09-15 7.120 5,288,705 -129,242 0.74% 37,655,442
2010-09-16 2010-09-14 7.153 5,417,947 -238,046 0.76% 38,755,901
2010-09-15 2010-09-13 6.987 5,655,993 -72,135 0.79% 39,517,803
2010-09-14 2010-09-10 7.253 5,728,128 -900,486 0.80% 41,546,442
2010-09-13 2010-09-09 7.153 6,628,614 -325,209 0.93% 47,416,099
2010-09-10 2010-09-08 7.004 6,953,823 -153,888 0.97% 48,701,278
2010-09-09 2010-09-07 6.854 7,107,711 +125,635 0.99% 48,714,877
2010-09-08 2010-09-06 6.987 6,982,076 -910,706 0.98% 48,782,999
2010-09-07 2010-09-03 6.621 7,892,782 -936,554 1.10% 52,257,402
2010-09-06 2010-09-02 6.488 8,829,336 -226,624 1.23% 57,283,202
2010-09-03 2010-09-01 6.072 9,055,960 +596,317 1.27% 54,987,249
2010-09-02 2010-08-31 5.906 8,459,643 -1,109,077 1.18% 49,959,148
2010-09-01 2010-08-30 6.022 9,568,720 -833,161 1.34% 57,623,157
2010-08-31 2010-08-27 5.789 10,401,881 -689,491 1.45% 60,217,921
2010-08-30 2010-08-26 5.922 11,091,372 +285,535 1.55% 65,685,560
2010-08-27 2010-08-25 6.172 10,805,837 +27,651 1.51% 66,690,958
2010-08-26 2010-08-24 6.272 10,778,186 -709,328 1.51% 67,596,103
2010-08-25 2010-08-23 6.371 11,487,514 -883,655 1.61% 73,191,300
2010-08-24 2010-08-20 6.355 12,371,169 +640,800 1.73% 78,615,601
2010-08-23 2010-08-19 6.338 11,730,369 -492,923 1.64% 74,348,341
2010-08-20 2010-08-18 5.922 12,223,292 -349,254 1.71% 72,389,040
2010-08-19 2010-08-17 5.739 12,572,546 -1,635,062 1.76% 72,156,750
2010-08-18 2010-08-16 5.739 14,207,608 -892,071 1.99% 81,540,749
2010-08-17 2010-08-13 5.889 15,099,679 -2,153,834 2.11% 88,921,261
2010-08-16 2010-08-12 5.639 17,253,513 +72,135 2.41% 97,299,782
2010-08-13 2010-08-11 5.573 17,181,378 -643,805 2.40% 95,749,703
2010-08-12 2010-08-10 5.440 17,825,183 -299,361 2.49% 96,965,309
2010-08-11 2010-08-09 5.340 18,124,544 -211,596 2.53% 96,784,711
2010-08-10 2010-08-06 5.207 18,336,140 +143,669 2.56% 95,474,389
2010-08-09 2010-08-05 5.290 18,192,471 -221,214 2.54% 96,239,519
2010-08-06 2010-08-04 5.207 18,413,685 +3,148,095 2.57% 95,878,158
2010-08-05 2010-08-03 5.190 15,265,590 +79,950 2.13% 79,232,402
2010-08-04 2010-08-02 5.323 15,185,640 +25,247 2.12% 80,838,401
2010-08-03 2010-07-30 5.373 15,160,393 -7,213 2.12% 81,460,602
2010-08-02 2010-07-29 5.340 15,167,606 -93,776 2.12% 80,994,719
2010-07-30 2010-07-28 5.982 15,261,382 +366,086 2.13% 91,286,247
2010-07-29 2010-07-27 5.999 14,895,296 +680,880 2.08% 89,358,545
2010-07-28 2010-07-26 6.052 14,214,416 +146,083 2.10% 86,024,080
2010-07-27 2010-07-23 6.122 14,068,333 -6,523,727 2.08% 86,130,002
2010-07-26 2010-07-22 6.069 20,592,060 -359,808 3.04% 124,983,149
2010-07-23 2010-07-21 6.069 20,951,868 -189,852 3.10% 127,166,998
2010-07-22 2010-07-20 5.982 21,141,720 -65,936 3.13% 126,459,601
2010-07-21 2010-07-19 5.964 21,207,656 -1,796,199 3.14% 126,480,899
2010-07-20 2010-07-16 6.017 23,003,855 -44,905 3.40% 138,407,397
2010-07-19 2010-07-15 5.894 23,048,760 -62,526 3.41% 135,839,147
2010-07-16 2010-07-14 6.017 23,111,286 -176,210 3.42% 139,053,778
2010-07-15 2010-07-13 6.017 23,287,496 -298,419 3.44% 140,113,981
2010-07-14 2010-07-12 5.946 23,585,915 -559,891 3.49% 140,249,720
2010-07-13 2010-07-09 6.157 24,145,806 -1,006,668 3.57% 148,676,499
2010-07-12 2010-07-08 5.999 25,152,474 -281,935 3.72% 150,892,503
2010-07-09 2010-07-07 5.806 25,434,409 -92,652 3.76% 147,661,802
2010-07-08 2010-07-06 5.735 25,527,061 -345,597 3.77% 146,403,342
2010-07-07 2010-07-05 5.612 25,872,658 -228,504 3.82% 145,199,227
2010-07-06 2010-07-02 5.594 26,101,162 -55,137 3.86% 146,022,418
2010-07-05 2010-06-30 5.577 26,156,299 +2,842 3.87% 145,870,721
2010-07-02 2010-06-29 5.647 26,153,457 +69,916 3.87% 147,695,312
2010-06-30 2010-06-28 5.841 26,083,541 -995,299 3.86% 152,348,158
2010-06-29 2010-06-25 5.964 27,078,840 +56,841 4.00% 161,496,208
2010-06-28 2010-06-24 5.946 27,021,999 +84,695 3.99% 160,681,822
2010-06-25 2010-06-23 5.929 26,937,304 -11,369 3.98% 159,704,297
2010-06-24 2010-06-22 6.017 26,948,673 -246,125 3.98% 162,142,201
2010-06-23 2010-06-21 6.069 27,194,798 +801,469 4.02% 165,058,353
2010-06-22 2010-06-18 5.982 26,393,329 -1,106,709 3.90% 157,872,201
2010-06-21 2010-06-17 5.946 27,500,038 -1,083,403 4.07% 163,524,402
2010-06-18 2010-06-15 6.017 28,583,441 -1,064,078 4.23% 171,978,117
2010-06-17 2010-06-14 5.894 29,647,519 -4,372,836 4.38% 174,729,300
2010-06-15 2010-06-11 5.753 34,020,355 +101,747 5.03% 195,712,772
2010-06-14 2010-06-10 5.735 33,918,608 +335,366 5.01% 194,530,720
2010-06-11 2010-06-09 5.806 33,583,242 -349,576 4.96% 194,970,602
2010-06-10 2010-06-08 5.735 33,932,818 -168,252 5.02% 194,612,218
2010-06-09 2010-06-07 5.718 34,101,070 -1,976,956 5.04% 194,977,250
2010-06-08 2010-06-04 5.454 36,078,026 -269,998 5.33% 196,760,100
2010-06-07 2010-06-03 5.243 36,348,024 -364,356 5.37% 190,559,079
2010-06-04 2010-06-02 5.155 36,712,380 -39,789 5.43% 189,239,911
2010-06-03 2010-06-01 5.260 36,752,169 -119,936 5.43% 193,324,430
2010-06-02 2010-05-31 5.155 36,872,105 -143,810 5.45% 190,063,239
2010-06-01 2010-05-28 5.313 37,015,915 -161,999 5.47% 196,665,421
2010-05-31 2010-05-27 4.996 37,177,914 -1,137 5.50% 185,753,041
2010-05-28 2010-05-26 4.662 37,179,051 -45,473 5.50% 173,331,202
2010-05-27 2010-05-25 4.609 37,224,524 +3,351,958 5.50% 171,578,560
2010-05-26 2010-05-24 5.014 33,872,566 -1,137 5.01% 169,834,349
2010-05-25 2010-05-20 4.838 33,873,703 -105,726 5.01% 163,880,750
2010-05-24 2010-05-19 4.961 33,979,429 +293,304 5.02% 168,576,782
2010-05-20 2010-05-18 5.366 33,686,125 +763,384 4.98% 180,752,149
2010-05-19 2010-05-17 5.524 32,922,741 +433,135 4.87% 181,868,803
2010-05-18 2010-05-14 5.630 32,489,606 +69,915 4.80% 182,905,598
2010-05-17 2010-05-13 5.682 32,419,691 -28,421 4.79% 184,223,050
2010-05-14 2010-05-12 5.577 32,448,112 +39,789 4.80% 180,959,450
2010-05-13 2010-05-11 5.630 32,408,323 -28,421 4.79% 182,448,002
2010-05-12 2010-05-10 5.665 32,436,744 +258,062 4.80% 183,749,302
2010-05-11 2010-05-07 5.542 32,178,682 -453,597 4.76% 178,324,650
2010-05-10 2010-05-06 5.735 32,632,279 +572,396 4.82% 187,153,339
2010-05-07 2010-05-05 5.964 32,059,883 +80,716 4.74% 191,202,781
2010-05-06 2010-05-04 6.140 31,979,167 -18,758 4.73% 196,347,397
2010-05-05 2010-05-03 6.034 31,997,925 -24,442 4.73% 193,084,988
2010-05-04 2010-04-30 6.052 32,022,367 +47,178 4.73% 193,795,839
2010-05-03 2010-04-29 6.122 31,975,189 -91,515 4.73% 195,760,443
2010-04-30 2010-04-28 6.069 32,066,704 +77,305 4.74% 194,628,301
2010-04-29 2010-04-27 6.157 31,989,399 -126,757 4.73% 196,973,000
2010-04-28 2010-04-26 6.105 32,116,156 -23,305 4.75% 196,058,469
2010-04-27 2010-04-23 5.823 32,139,461 -5,684 4.75% 187,154,019
2010-04-26 2010-04-22 5.788 32,145,145 -1,220,393 4.75% 186,056,078
2010-04-23 2010-04-21 5.929 33,365,538 -1,154,456 4.93% 197,815,632
2010-04-22 2010-04-20 6.087 34,519,994 -699,722 5.10% 210,125,802
2010-04-21 2010-04-19 5.964 35,219,716 -176,209 5.21% 210,047,793
2010-04-20 2010-04-16 6.087 35,395,925 +5,684 5.23% 215,457,660
2010-04-19 2010-04-15 6.140 35,390,241 +463,260 5.23% 217,290,891
2010-04-16 2010-04-14 6.316 34,926,981 -109,136 5.16% 220,591,143
2010-04-15 2010-04-13 6.228 35,036,117 -164,841 5.16% 218,198,522
2010-04-14 2010-04-12 6.122 35,200,958 +1,019,173 5.18% 215,509,441
2010-04-13 2010-04-09 5.946 34,181,785 -520,671 5.03% 203,256,299
2010-04-12 2010-04-08 5.718 34,702,456 -500,207 5.11% 198,415,752
2010-04-09 2010-04-07 5.806 35,202,663 +88,673 5.18% 204,372,300
2010-04-08 2010-04-01 5.894 35,113,990 -13,074 5.17% 206,946,251
2010-04-07 2010-03-31 5.858 35,127,064 +196,105 5.17% 205,787,343
2010-04-01 2010-03-30 6.017 34,930,959 +121,641 5.14% 210,169,257
2010-03-31 2010-03-29 6.105 34,809,318 -386,524 5.13% 212,499,329
2010-03-30 2010-03-26 6.069 35,195,842 -2,909,161 5.18% 213,620,550
2010-03-29 2010-03-25 5.876 38,105,003 -448,481 5.59% 223,903,582
2010-03-26 2010-03-24 5.929 38,553,484 +418,924 5.65% 228,573,620
2010-03-25 2010-03-23 6.140 38,134,560 -1,746,179 5.59% 234,140,608
2010-03-24 2010-03-22 6.298 39,880,739 -3,540,104 5.85% 251,176,381
2010-03-23 2010-03-19 6.122 43,420,843 -657,659 6.37% 265,833,720
2010-03-22 2010-03-18 5.806 44,078,502 -173,936 6.46% 255,901,800
2010-03-19 2010-03-17 5.665 44,252,438 +1,103,867 6.49% 250,683,441
2010-03-18 2010-03-16 5.507 43,148,571 +212,588 6.33% 237,598,300
2010-03-17 2010-03-15 5.313 42,935,983 -545,681 6.29% 228,118,721
2010-03-16 2010-03-12 5.366 43,481,664 -1,010,646 6.37% 233,312,802
2010-03-15 2010-03-11 5.014 44,492,310 -140,967 6.52% 223,080,900
2010-03-12 2010-03-10 4.926 44,633,277 +375,155 6.54% 219,861,598
2010-03-11 2010-03-09 4.944 44,258,122 -316,608 6.49% 218,792,220
2010-03-10 2010-03-08 4.803 44,574,730 +1,737,083 6.53% 214,083,868
2010-03-08 2010-03-04 4.557 42,837,647 +82,421 6.28% 195,190,172
2010-03-05 2010-03-03 4.644 42,755,226 +223,388 6.27% 198,575,520
2010-03-04 2010-03-02 4.486 42,531,838 -29,558 6.24% 190,803,750
2010-03-02 2010-02-26 4.486 42,561,396 +11,369 6.24% 190,936,351
2010-03-01 2010-02-25 4.416 42,550,027 +11,368 6.24% 187,891,068
2010-02-26 2010-02-24 4.416 42,538,659 +26,147 6.24% 187,840,870
2010-02-25 2010-02-23 4.433 42,512,512 -17,621 6.23% 188,473,321
2010-02-24 2010-02-22 4.521 42,530,133 +56,842 6.24% 192,292,541
2010-02-23 2010-02-19 4.557 42,473,291 +43,200 6.23% 193,529,980
2010-02-22 2010-02-18 4.574 42,430,091 +18,189 6.22% 194,079,599
2010-02-19 2010-02-17 4.662 42,411,902 -93,789 6.22% 197,727,100
2010-02-18 2010-02-12 4.592 42,505,691 +66,505 6.23% 195,173,191
2010-02-17 2010-02-11 4.557 42,439,186 +25,010 6.22% 193,374,580
2010-02-12 2010-02-10 4.416 42,414,176 +4,999,801 6.22% 187,291,182
2010-02-11 2010-02-09 4.363 37,414,375 +114,820 5.49% 163,238,558
2010-02-10 2010-02-08 4.381 37,299,555 +68,210 5.47% 163,393,799
2010-02-09 2010-02-05 4.345 37,231,345 +78,442 5.46% 161,785,000
2010-02-08 2010-02-04 4.486 37,152,903 -43,769 5.45% 166,673,098
2010-02-05 2010-02-03 4.592 37,196,672 +22,737 5.45% 170,795,792
2010-02-04 2010-02-02 4.574 37,173,935 -47,179 5.45% 170,037,401
2010-02-03 2010-02-01 4.328 37,221,114 -8,526 5.46% 161,085,722
2010-02-02 2010-01-29 4.222 37,229,640 -22,736 5.46% 157,192,801
2010-02-01 2010-01-28 4.310 37,252,376 -509,303 5.46% 160,565,648
2010-01-29 2010-01-27 4.345 37,761,679 +15,916 5.54% 164,089,512
2010-01-28 2010-01-26 4.451 37,745,763 +42,631 5.53% 168,004,651
2010-01-27 2010-01-25 4.504 37,703,132 +153,473 5.53% 169,804,802
2010-01-26 2010-01-22 4.592 37,549,659 +208,041 5.51% 172,416,601
2010-01-25 2010-01-21 4.680 37,341,618 +122,210 5.47% 174,746,040
2010-01-22 2010-01-20 4.732 37,219,408 +5,684 5.46% 176,138,509
2010-01-21 2010-01-19 4.785 37,213,724 -56,273 5.46% 178,075,680
2010-01-20 2010-01-18 4.803 37,269,997 +34,105 5.46% 179,000,638
2010-01-19 2010-01-15 4.908 37,235,892 -325,704 5.46% 182,767,318
2010-01-18 2010-01-14 4.979 37,561,596 -242,714 5.51% 187,009,232
2010-01-15 2010-01-13 4.680 37,804,310 -98,904 5.54% 176,911,281
2010-01-14 2010-01-12 4.680 37,903,214 +7,957 5.56% 177,374,118
2010-01-13 2010-01-11 4.732 37,895,257 -458,144 5.56% 179,336,922
2010-01-12 2010-01-08 4.750 38,353,401 -431,429 5.62% 182,179,799
2010-01-11 2010-01-07 4.785 38,784,830 -14,210 5.69% 185,593,760
2010-01-08 2010-01-06 4.838 38,799,040 -11,937 5.69% 187,709,498
2010-01-07 2010-01-05 4.750 38,810,977 -51,158 5.69% 184,353,299
2010-01-06 2010-01-04 4.750 38,862,135 -28,421 5.70% 184,596,301
2010-01-05 2009-12-31 4.873 38,890,556 -284,208 5.70% 189,520,632
2010-01-04 2009-12-29 4.732 39,174,764 -51,158 5.74% 185,392,108
2009-12-30 2009-12-28 4.662 39,225,922 +36,379 5.75% 182,873,850
2009-12-29 2009-12-24 4.891 39,189,543 -899,237 5.75% 191,667,099
2009-12-28 2009-12-22 4.820 40,088,780 -42,631 5.88% 193,243,981
2009-12-23 2009-12-21 4.838 40,131,411 -277,956 5.88% 194,155,500
2009-12-22 2009-12-18 4.750 40,409,367 +554,775 5.92% 191,945,699
2009-12-21 2009-12-17 4.785 39,854,592 +3,484,399 5.84% 190,712,801
2009-12-18 2009-12-16 4.732 36,370,193 -49,880,339 5.33% 172,119,652
2009-12-17 2009-12-15 5.436 86,250,532 -513,849 12.64% 468,870,421
2009-12-16 2009-12-14 5.436 86,764,381 +31,263 12.72% 471,663,779
2009-12-15 2009-12-11 5.489 86,733,118 +57,953,573 12.72% 476,071,439
2009-12-14 2009-12-10 5.542 28,779,545 +2,002,534 4.22% 159,487,647
2009-12-11 2009-12-09 5.295 26,777,011 +1,734,242 3.93% 141,795,082
2009-12-10 2009-12-08 5.313 25,042,769 +2,807,414 3.67% 133,052,140
2009-12-09 2009-12-07 5.102 22,235,355 +1,268,708 3.26% 113,442,200
2009-12-08 2009-12-04 5.137 20,966,647 +248,398 3.07% 107,707,119
2009-12-07 2009-12-03 5.331 20,718,249 -172,799 3.04% 110,440,471
2009-12-04 2009-12-02 5.436 20,891,048 +1,705,821 3.06% 113,566,772
2009-12-03 2009-12-01 5.944 19,185,227 -802,037 2.81% 114,032,139
2009-12-02 2009-11-30 5.631 19,987,264 +477,104 2.93% 112,546,652
2009-12-01 2009-11-27 5.373 19,510,160 -1,660,174 2.99% 104,833,838
2009-11-30 2009-11-26 5.060 21,170,334 -96,730 3.25% 107,131,752
2009-11-27 2009-11-25 5.024 21,267,064 -636,898 3.26% 106,838,551
2009-11-26 2009-11-24 4.913 21,903,962 -130,422 3.36% 107,619,692
2009-11-25 2009-11-23 4.895 22,034,384 -904,265 3.38% 107,855,018
2009-11-24 2009-11-20 4.932 22,938,649 +599,945 3.52% 113,125,480
2009-11-23 2009-11-19 4.508 22,338,704 -412,462 3.43% 100,712,149
2009-11-20 2009-11-18 4.214 22,751,166 +2,339,458 3.49% 95,873,139
2009-11-19 2009-11-17 4.122 20,411,708 +7,117,823 3.13% 84,136,641
2009-11-18 2009-11-16 4.251 13,293,885 -104,881 2.04% 56,509,531
2009-11-17 2009-11-13 3.956 13,398,766 +54,342 2.05% 53,010,398
2009-11-16 2009-11-12 3.956 13,344,424 +1,087 2.05% 52,795,402
2009-11-13 2009-11-11 3.975 13,343,337 +145,639 2.05% 53,036,641
2009-11-12 2009-11-10 3.956 13,197,698 -11,412 2.02% 52,214,900
2009-11-11 2009-11-09 4.048 13,209,110 -98,360 2.03% 53,475,400
2009-11-10 2009-11-06 3.938 13,307,470 -98,361 2.04% 52,404,318
2009-11-09 2009-11-05 3.920 13,405,831 +8,695 2.06% 52,544,970
2009-11-06 2009-11-04 3.864 13,397,136 -26,085 2.05% 51,771,299
2009-11-05 2009-11-03 3.754 13,423,221 +10,869 2.06% 50,390,041
2009-11-04 2009-11-02 3.754 13,412,352 -16,303 2.06% 50,349,239
2009-11-03 2009-10-30 3.828 13,428,655 -21,194 2.06% 51,398,880
2009-11-02 2009-10-29 3.699 13,449,849 +193,461 2.06% 49,747,501
2009-10-30 2009-10-28 3.772 13,256,388 +450,502 2.03% 50,007,699
2009-10-29 2009-10-27 3.754 12,805,886 +2,717 1.96% 48,072,599
2009-10-28 2009-10-23 3.956 12,803,169 +98,904 1.96% 50,654,000
2009-10-27 2009-10-22 4.030 12,704,265 +306,493 1.95% 51,197,819
2009-10-23 2009-10-21 4.104 12,397,772 -347,794 1.90% 50,875,222
2009-10-22 2009-10-20 4.122 12,745,566 -5,434 1.95% 52,536,961
2009-10-21 2009-10-19 4.085 12,751,000 -232,587 1.96% 52,090,080
2009-10-20 2009-10-16 4.085 12,983,587 -16,303 1.99% 53,040,239
2009-10-19 2009-10-15 4.012 12,999,890 +8,151 1.99% 52,149,960
2009-10-16 2009-10-14 4.048 12,991,739 +59,234 1.99% 52,595,401
2009-10-15 2009-10-13 4.067 12,932,505 -219,545 1.98% 52,593,580
2009-10-14 2009-10-12 4.159 13,152,050 +39,127 2.02% 54,696,520
2009-10-13 2009-10-09 3.883 13,112,923 +129,879 2.01% 50,914,299
2009-10-12 2009-10-08 3.883 12,983,044 +133,684 1.99% 50,410,011
2009-10-09 2009-10-07 3.791 12,849,360 +338,012 1.97% 48,708,698
2009-10-08 2009-10-06 3.883 12,511,348 +139,117 1.92% 48,578,529
2009-10-07 2009-10-05 3.846 12,372,231 +492,346 1.90% 47,583,032
2009-10-06 2009-10-02 3.846 11,879,885 +865,138 1.82% 45,689,492
2009-10-05 2009-09-30 3.552 11,014,747 +108,142 1.69% 39,119,171
2009-10-02 2009-09-29 3.644 10,906,605 -717,325 1.67% 39,738,602
2009-09-30 2009-09-28 3.846 11,623,930 +163,029 1.78% 44,705,101
2009-09-29 2009-09-25 3.864 11,460,901 +4,890 1.76% 44,288,999
2009-09-28 2009-09-24 4.435 11,456,011 -290,734 1.76% 50,805,212
2009-09-25 2009-09-23 5.042 11,746,745 +27,172 1.80% 59,227,842
2009-09-24 2009-09-22 5.024 11,719,573 +19,563 1.80% 58,875,179
2009-09-23 2009-09-21 5.024 11,700,010 -10,868 1.79% 58,776,901
2009-09-22 2009-09-18 5.079 11,710,878 +543 1.80% 59,477,998
2009-09-21 2009-09-17 5.152 11,710,335 -70,646 1.80% 60,337,200
2009-09-18 2009-09-16 5.171 11,780,981 +9,239 1.81% 60,917,992
2009-09-17 2009-09-15 5.152 11,771,742 -5,435 1.81% 60,653,598
2009-09-16 2009-09-14 5.097 11,777,177 -10,868 1.81% 60,031,442
2009-09-15 2009-09-11 5.116 11,788,045 +24,998 1.81% 60,303,759
2009-09-14 2009-09-10 5.189 11,763,047 -44,562 1.80% 61,041,718
2009-09-11 2009-09-09 5.263 11,807,609 -59,777 1.81% 62,142,082
2009-09-04 2009-09-02 5.097 11,867,386 -543 1.82% 60,491,262
2009-09-03 2009-09-01 5.116 11,867,929 -10,869 1.82% 60,712,419
2009-09-02 2009-08-31 5.042 11,878,798 +26,085 1.82% 59,893,662
2009-09-01 2009-08-28 5.263 11,852,713 -49,996 1.82% 62,379,459
2009-08-31 2009-08-27 5.300 11,902,709 +28,259 1.83% 63,080,643
2009-08-28 2009-08-26 5.465 11,874,450 +10,868 1.82% 64,897,469
2009-08-27 2009-08-25 5.392 11,863,582 +10,869 1.82% 63,964,832
2009-08-26 2009-08-24 5.392 11,852,713 -10,869 1.82% 63,906,229
2009-08-25 2009-08-21 5.336 11,863,582 +38,040 1.82% 63,309,902
2009-08-24 2009-08-20 5.428 11,825,542 +5,435 1.81% 64,194,952
2009-08-21 2009-08-19 5.355 11,820,107 -56,517 1.81% 63,295,408
2009-08-20 2009-08-18 5.428 11,876,624 +8,695 1.82% 64,472,250
2009-08-19 2009-08-17 5.594 11,867,929 -10,325 1.82% 66,390,559
2009-08-17 2009-08-13 5.705 11,878,254 +5,434 1.82% 67,759,799
2009-08-14 2009-08-12 5.778 11,872,820 -5,434 1.82% 68,602,720
2009-08-13 2009-08-11 6.054 11,878,254 +17,389 1.82% 71,912,819
2009-08-12 2009-08-10 5.833 11,860,865 -121,727 1.82% 69,188,423
2009-08-11 2009-08-07 5.557 11,982,592 -9,239 1.84% 66,590,997
2009-08-10 2009-08-06 5.723 11,991,831 -4,891 1.84% 68,628,371
2009-08-07 2009-08-05 5.760 11,996,722 -33,149 1.84% 69,097,882
2009-08-06 2009-08-04 5.833 12,029,871 -16,303 1.84% 70,174,292
2009-08-05 2009-08-03 6.036 12,046,174 +28,259 1.85% 72,707,763
2009-08-04 2009-07-31 5.889 12,017,915 +119,554 1.84% 70,767,998
2009-08-03 2009-07-30 5.870 11,898,361 +11,955 1.82% 69,845,049
2009-07-31 2009-07-29 5.999 11,886,406 -127,162 1.82% 71,305,982
2009-07-30 2009-07-28 6.422 12,013,568 +29,889 1.84% 77,153,431
2009-07-29 2009-07-27 6.385 11,983,679 -307,037 1.84% 76,520,438
2009-07-28 2009-07-24 6.404 12,290,716 -1,311,836 1.88% 78,707,158
2009-07-27 2009-07-23 5.576 13,602,552 -307,037 2.09% 75,843,930
2009-07-24 2009-07-22 5.521 13,909,589 -662,982 2.13% 76,788,000
2009-07-23 2009-07-21 5.465 14,572,571 -86,405 2.23% 79,643,518
2009-07-22 2009-07-20 5.484 14,658,976 -222,806 2.25% 80,385,497
2009-07-21 2009-07-17 5.613 14,881,782 +333,121 2.28% 83,524,250
2009-07-20 2009-07-16 5.502 14,548,661 +248,891 2.23% 80,048,282
2009-07-17 2009-07-15 5.484 14,299,770 +465,174 2.19% 78,415,718
2009-07-15 2009-07-13 5.281 13,834,596 +43,474 2.12% 73,064,461
2009-07-14 2009-07-10 5.336 13,791,122 +274,432 2.11% 73,596,202
2009-07-13 2009-07-09 5.557 13,516,690 +61,407 2.07% 75,116,458
2009-07-10 2009-07-08 5.613 13,455,283 +19,020 2.06% 75,518,000
2009-07-09 2009-07-07 5.631 13,436,263 +30,432 2.06% 75,658,500
2009-07-08 2009-07-06 5.557 13,405,831 +47,278 2.06% 74,500,380
2009-07-07 2009-07-03 5.705 13,358,553 +193,461 2.05% 76,204,201
2009-07-06 2009-07-02 5.686 13,165,092 +31,519 2.02% 74,858,338
2009-07-03 2009-06-30 5.594 13,133,573 +1,109,137 2.01% 73,470,717
2009-07-02 2009-06-29 5.723 12,024,436 +754,278 1.84% 68,814,967
2009-06-30 2009-06-26 5.410 11,270,158 +345,077 1.73% 60,972,660
2009-06-29 2009-06-25 5.336 10,925,081 +25,541 1.68% 58,301,599
2009-06-26 2009-06-24 5.189 10,899,540 +51,626 1.67% 56,560,740
2009-06-25 2009-06-23 5.171 10,847,914 -21,737 1.66% 56,093,218
2009-06-24 2009-06-22 5.373 10,869,651 -21,194 1.67% 58,405,838
2009-06-23 2009-06-19 5.392 10,890,845 -27,715 1.67% 58,720,129
2009-06-22 2009-06-18 5.373 10,918,560 -29,345 1.67% 58,668,640
2009-06-19 2009-06-17 5.447 10,947,905 +43,474 1.68% 59,632,159
2009-06-18 2009-06-16 5.576 10,904,431 -3,260 1.67% 60,799,981
2009-06-17 2009-06-15 5.723 10,907,691 -2,718 1.67% 62,423,918
2009-06-16 2009-06-12 5.778 10,910,409 +38,584 1.67% 63,041,782
2009-06-15 2009-06-11 5.557 10,871,825 +43,474 1.67% 60,418,119
2009-06-12 2009-06-10 5.668 10,828,351 +21,194 1.66% 61,372,081
2009-06-11 2009-06-09 5.613 10,807,157 -351,055 1.66% 60,655,349
2009-06-10 2009-06-08 5.889 11,158,212 +226,610 1.71% 65,705,601
2009-06-09 2009-06-05 5.705 10,931,602 -41,844 1.68% 62,359,598
2009-06-08 2009-06-04 5.116 10,973,446 +71,732 1.68% 56,136,539
2009-06-04 2009-06-02 5.244 10,901,714 +27,172 1.67% 57,173,851
2009-06-03 2009-06-01 5.336 10,874,542 +30,432 1.67% 58,031,898
2009-06-02 2009-05-29 5.244 10,844,110 +11,955 1.66% 56,871,748
2009-06-01 2009-05-27 5.281 10,832,155 +84,231 1.66% 57,207,711
2009-05-29 2009-05-26 5.428 10,747,924 -2,717 1.65% 58,345,103
2009-05-27 2009-05-25 5.502 10,750,641 +104,882 1.65% 59,151,172
2009-05-26 2009-05-22 5.428 10,645,759 -121,728 1.63% 57,790,500
2009-05-25 2009-05-21 5.392 10,767,487 -161,942 1.65% 58,055,020
2009-05-22 2009-05-20 5.373 10,929,429 +32,606 1.68% 58,727,042
2009-05-21 2009-05-19 5.428 10,896,823 +17,390 1.67% 59,153,401
2009-05-20 2009-05-18 5.060 10,879,433 +7,608 1.67% 55,054,999
2009-05-19 2009-05-15 5.134 10,871,825 -7,608 1.67% 55,816,739
2009-05-18 2009-05-14 5.189 10,879,433 -10,325 1.67% 56,456,399
2009-05-15 2009-05-13 5.226 10,889,758 -8,152 1.67% 56,910,758
2009-05-14 2009-05-12 5.005 10,897,910 -3,260 1.67% 54,546,881
2009-05-13 2009-05-11 5.060 10,901,170 -5,435 1.67% 55,164,999
2009-05-12 2009-05-08 5.134 10,906,605 +32,063 1.67% 55,995,302
2009-05-11 2009-05-07 5.152 10,874,542 -156,508 1.67% 56,030,798
2009-05-08 2009-05-06 5.226 11,031,050 -233,674 1.69% 57,649,162
2009-05-07 2009-05-05 5.208 11,264,724 +27,715 1.73% 58,663,071
2009-05-06 2009-05-04 5.005 11,237,009 +7,608 1.72% 56,244,160
2009-05-04 2009-04-29 4.545 11,229,401 -51,082 1.72% 51,040,080
2009-04-30 2009-04-28 4.472 11,280,483 -811,882 1.73% 50,441,939
2009-04-29 2009-04-27 5.152 12,092,365 -351,598 1.85% 62,305,600
2009-04-28 2009-04-24 5.668 12,443,963 +15,216 1.91% 70,528,920
2009-04-27 2009-04-23 5.760 12,428,747 -3,804 1.91% 71,586,230
2009-04-24 2009-04-22 5.649 12,432,551 -302,146 1.91% 70,235,460
2009-04-23 2009-04-21 5.631 12,734,697 -53,800 1.95% 71,708,039
2009-04-22 2009-04-20 5.852 12,788,497 +49,452 1.96% 74,834,943
2009-04-21 2009-04-17 6.017 12,739,045 -146,182 1.95% 76,655,343
2009-04-20 2009-04-16 6.165 12,885,227 -458,110 1.98% 79,431,852
2009-04-17 2009-04-15 6.183 13,343,337 -140,204 2.05% 82,501,442
2009-04-16 2009-04-14 6.036 13,483,541 -177,701 2.07% 81,383,359
2009-04-15 2009-04-09 6.146 13,661,242 -497,237 2.09% 83,964,258
2009-04-14 2009-04-08 5.723 14,158,479 2.17% 81,027,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top