History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -2,595,900
2022-11-01 2022-10-28 0.031 2,595,900 -1,500 0.11% 80,473
2022-05-11 2022-05-06 0.031 2,597,400 +594,000 0.11% 80,519
2022-05-06 2022-05-04 0.034 2,003,400 +6,000 0.09% 68,116
2022-05-05 2022-05-03 0.035 1,997,400 +6,000 0.09% 69,909
2022-05-04 2022-04-29 0.033 1,991,400 -6,000 0.09% 65,716
2022-04-27 2022-04-25 0.034 1,997,400 -375,000 0.09% 67,912
2022-04-26 2022-04-22 0.034 2,372,400 -114,000 0.10% 80,662
2022-04-25 2022-04-21 0.030 2,486,400 -24,000 0.11% 74,592
2022-04-22 2022-04-20 0.034 2,510,400 -261,000 0.11% 85,354
2022-04-21 2022-04-19 0.032 2,771,400 +93,000 0.12% 88,685
2022-04-04 2022-03-31 0.035 2,678,400 -462,000 0.12% 93,744
2022-03-31 2022-03-29 0.030 3,140,400 +252,000 0.14% 94,212
2022-03-30 2022-03-28 0.032 2,888,400 -57,000 0.13% 92,429
2022-03-28 2022-03-24 0.035 2,945,400 -3,000 0.13% 103,089
2022-03-25 2022-03-23 0.035 2,948,400 -60,000 0.13% 103,194
2022-03-24 2022-03-22 0.033 3,008,400 -258,000 0.13% 99,277
2022-03-22 2022-03-18 0.034 3,266,400 +288,000 0.14% 111,058
2022-03-21 2022-03-17 0.035 2,978,400 -99,000 0.13% 104,244
2022-03-16 2022-03-14 0.033 3,077,400 +324,000 0.14% 101,554
2022-03-15 2022-03-11 0.040 2,753,400 -336,000 0.12% 110,136
2022-03-14 2022-03-10 0.040 3,089,400 -3,000 0.14% 123,576
2022-03-10 2022-03-08 0.042 3,092,400 -576,000 0.14% 129,881
2022-03-07 2022-03-03 0.045 3,668,400 +15,000 0.16% 165,078
2022-03-04 2022-03-02 0.042 3,653,400 +60,000 0.16% 153,443
2022-03-03 2022-03-01 0.046 3,593,400 -3,000 0.16% 165,296
2022-02-28 2022-02-24 0.047 3,596,400 +216,000 0.16% 169,031
2022-02-25 2022-02-23 0.047 3,380,400 +1,191,000 0.15% 158,879
2022-02-24 2022-02-22 0.041 2,189,400 +15,000 0.10% 89,765
2022-02-23 2022-02-21 0.046 2,174,400 +222,000 0.10% 100,022
2022-02-22 2022-02-18 0.045 1,952,400 +15,000 0.09% 87,858
2022-02-21 2022-02-17 0.053 1,937,400 -153,000 0.09% 102,682
2022-02-16 2022-02-14 0.045 2,090,400 -24,000 0.09% 94,068
2022-02-15 2022-02-11 0.045 2,114,400 +18,000 0.09% 95,148
2022-02-11 2022-02-09 0.040 2,096,400 +159,000 0.09% 83,856
2022-02-10 2022-02-08 0.041 1,937,400 -39,000 0.09% 79,433
2022-02-04 2022-01-27 0.040 1,976,400 -27,000 0.09% 79,056
2022-01-28 2022-01-26 0.045 2,003,400 +42,000 0.09% 90,153
2022-01-26 2022-01-24 0.043 1,961,400 +3,000 0.09% 84,340
2022-01-25 2022-01-21 0.043 1,958,400 +441,000 0.09% 84,211
2022-01-24 2022-01-20 0.041 1,517,400 -450,000 0.07% 62,213
2022-01-20 2022-01-18 0.045 1,967,400 -12,000 0.09% 88,533
2022-01-18 2022-01-14 0.045 1,979,400 -33,000 0.09% 89,073
2022-01-17 2022-01-13 0.045 2,012,400 -162,000 0.09% 90,558
2022-01-14 2022-01-12 0.043 2,174,400 -243,000 0.10% 93,499
2022-01-13 2022-01-11 0.040 2,417,400 -9,036,000 0.11% 96,696
2022-01-10 2022-01-06 0.055 11,453,400 -24,000 0.51% 629,937
2022-01-07 2022-01-05 0.055 11,477,400 -3,000 0.51% 631,257
2022-01-06 2022-01-04 0.057 11,480,400 +27,000 0.51% 654,383
2022-01-04 2021-12-31 0.058 11,453,400 -108,000 0.51% 664,297
2021-12-30 2021-12-28 0.050 11,561,400 -30,000 0.51% 578,070
2021-12-29 2021-12-24 0.051 11,591,400 -258,000 0.51% 591,161
2021-12-23 2021-12-21 0.049 11,849,400 -9,000 0.52% 580,621
2021-12-22 2021-12-20 0.050 11,858,400 -90,000 0.52% 592,920
2021-12-21 2021-12-17 0.054 11,948,400 -12,000 0.53% 645,214
2021-12-16 2021-12-14 0.054 11,960,400 -246,000 0.53% 645,862
2021-12-14 2021-12-10 0.055 12,206,400 -33,000 0.54% 671,352
2021-12-13 2021-12-09 0.054 12,239,400 -1,386,000 0.54% 660,928
2021-12-10 2021-12-08 0.054 13,625,400 -267,000 0.60% 735,772
2021-12-08 2021-12-06 0.052 13,892,400 +9,000 0.61% 722,405
2021-12-07 2021-12-03 0.052 13,883,400 +1,965,000 0.61% 721,937
2021-12-06 2021-12-02 0.050 11,918,400 -270,000 0.53% 595,920
2021-12-03 2021-12-01 0.054 12,188,400 +504,000 0.54% 658,174
2021-12-02 2021-11-30 0.052 11,684,400 +798,000 0.52% 607,589
2021-12-01 2021-11-29 0.055 10,886,400 +3,399,000 0.48% 598,752
2021-11-30 2021-11-26 0.055 7,487,400 +1,113,000 0.33% 411,807
2021-11-29 2021-11-25 0.059 6,374,400 -6,000 0.28% 376,090
2021-11-26 2021-11-24 0.060 6,380,400 +1,776,000 0.28% 382,824
2021-11-24 2021-11-22 0.064 4,604,400 -153,000 0.20% 294,682
2021-11-23 2021-11-19 0.068 4,757,400 +1,167,000 0.21% 323,503
2021-11-22 2021-11-18 0.066 3,590,400 -45,000 0.16% 236,966
2021-11-18 2021-11-16 0.071 3,635,400 +1,461,000 0.16% 258,113
2021-11-16 2021-11-12 0.113 2,174,400 -135,000 0.10% 245,707
2021-11-15 2021-11-11 0.123 2,309,400 +210,000 0.10% 284,056
2021-11-12 2021-11-10 0.113 2,099,400 +30,000 0.09% 237,232
2021-11-10 2021-11-08 0.113 2,069,400 +3,000 0.09% 233,842
2021-11-08 2021-11-04 0.130 2,066,400 -21,000 0.09% 268,632
2021-11-05 2021-11-03 0.128 2,087,400 -129,000 0.09% 267,187
2021-11-03 2021-11-01 0.130 2,216,400 -3,000 0.10% 288,132
2021-11-02 2021-10-29 0.118 2,219,400 +96,000 0.10% 261,889
2021-11-01 2021-10-28 0.124 2,123,400 +3,000 0.09% 263,302
2021-10-28 2021-10-26 0.124 2,120,400 +96,000 0.09% 262,930
2021-10-26 2021-10-22 0.125 2,024,400 +18,000 0.09% 253,050
2021-10-25 2021-10-21 0.119 2,006,400 -270,000 0.09% 238,762
2021-10-22 2021-10-20 0.121 2,276,400 +105,000 0.10% 275,444
2021-10-15 2021-10-11 0.135 2,171,400 +93,000 0.10% 293,139
2021-10-11 2021-10-07 0.130 2,078,400 -165,000 0.09% 270,192
2021-10-07 2021-10-05 0.132 2,243,400 -48,000 0.10% 296,129
2021-10-06 2021-10-04 0.118 2,291,400 +15,000 0.10% 270,385
2021-10-05 2021-09-30 0.129 2,276,400 -60,000 0.10% 293,656
2021-09-30 2021-09-28 0.134 2,336,400 -3,000 0.10% 313,078
2021-09-29 2021-09-27 0.122 2,339,400 +354,000 0.10% 285,407
2021-09-28 2021-09-24 0.120 1,985,400 +267,000 0.09% 238,248
2021-09-27 2021-09-23 0.114 1,718,400 -363,000 0.08% 195,898
2021-09-24 2021-09-21 0.121 2,081,400 +93,000 0.09% 251,849
2021-09-23 2021-09-20 0.123 1,988,400 +60,000 0.09% 244,573
2021-09-21 2021-09-17 0.128 1,928,400 +21,000 0.09% 246,835
2021-09-20 2021-09-16 0.129 1,907,400 -144,000 0.08% 246,055
2021-09-17 2021-09-15 0.130 2,051,400 -30,000 0.09% 266,682
2021-09-13 2021-09-09 0.133 2,081,400 +249,000 0.09% 276,826
2021-09-09 2021-09-07 0.137 1,832,400 +57,000 0.08% 251,039
2021-09-08 2021-09-06 0.136 1,775,400 +33,000 0.08% 241,454
2021-09-06 2021-09-02 0.135 1,742,400 +84,000 0.08% 235,224
2021-09-02 2021-08-31 0.135 1,658,400 -60,000 0.07% 223,884
2021-09-01 2021-08-30 0.137 1,718,400 -114,000 0.08% 235,421
2021-08-31 2021-08-27 0.137 1,832,400 -99,000 0.08% 251,039
2021-08-30 2021-08-26 0.135 1,931,400 +30,000 0.09% 260,739
2021-08-27 2021-08-25 0.143 1,901,400 -99,000 0.08% 271,900
2021-08-26 2021-08-24 0.141 2,000,400 -36,000 0.09% 282,056
2021-08-25 2021-08-23 0.131 2,036,400 +90,000 0.09% 266,768
2021-08-24 2021-08-20 0.135 1,946,400 +45,000 0.09% 262,764
2021-08-20 2021-08-18 0.137 1,901,400 +3,000 0.08% 260,492
2021-08-19 2021-08-17 0.137 1,898,400 +156,000 0.08% 260,081
2021-08-18 2021-08-16 0.132 1,742,400 -201,000 0.08% 229,997
2021-08-17 2021-08-13 0.135 1,943,400 +222,000 0.09% 262,359
2021-08-16 2021-08-12 0.142 1,721,400 -69,000 0.08% 244,439
2021-08-13 2021-08-11 0.143 1,790,400 +87,000 0.08% 256,027
2021-08-12 2021-08-10 0.135 1,703,400 -123,000 0.08% 229,959
2021-08-11 2021-08-09 0.137 1,826,400 -6,000 0.08% 250,217
2021-08-10 2021-08-06 0.136 1,832,400 -201,000 0.08% 249,206
2021-08-09 2021-08-05 0.138 2,033,400 +396,000 0.09% 280,609
2021-08-06 2021-08-04 0.142 1,637,400 -270,000 0.07% 232,511
2021-08-05 2021-08-03 0.157 1,907,400 -123,000 0.08% 299,462
2021-08-04 2021-08-02 0.161 2,030,400 -60,000 0.09% 326,894
2021-08-03 2021-07-30 0.157 2,090,400 +102,000 0.09% 328,193
2021-08-02 2021-07-29 0.164 1,988,400 -264,000 0.09% 326,098
2021-07-30 2021-07-28 0.170 2,252,400 +300,000 0.10% 382,908
2021-07-29 2021-07-27 0.176 1,952,400 -3,000 0.09% 343,622
2021-07-28 2021-07-26 0.180 1,955,400 +3,000 0.09% 351,972
2021-07-27 2021-07-23 0.180 1,952,400 -234,000 0.09% 351,432
2021-07-26 2021-07-22 0.182 2,186,400 -120,000 0.10% 397,925
2021-07-23 2021-07-21 0.180 2,306,400 +33,000 0.10% 415,152
2021-07-22 2021-07-20 0.185 2,273,400 +159,000 0.10% 420,579
2021-07-21 2021-07-19 0.190 2,114,400 +123,000 0.09% 401,736
2021-07-20 2021-07-16 0.190 1,991,400 +30,000 0.09% 378,366
2021-07-19 2021-07-15 0.183 1,961,400 -87,000 0.09% 358,936
2021-07-16 2021-07-14 0.187 2,048,400 -36,000 0.09% 383,051
2021-07-15 2021-07-13 0.190 2,084,400 +33,000 0.09% 396,036
2021-07-14 2021-07-12 0.186 2,051,400 -15,000 0.09% 381,560
2021-07-13 2021-07-09 0.187 2,066,400 +87,000 0.09% 386,417
2021-07-12 2021-07-08 0.190 1,979,400 -60,000 0.09% 376,086
2021-07-09 2021-07-07 0.200 2,039,400 +87,000 0.09% 407,880
2021-07-08 2021-07-06 0.197 1,952,400 +12,000 0.09% 384,623
2021-07-06 2021-07-02 0.200 1,940,400 +3,000 0.09% 388,080
2021-07-05 2021-06-30 0.196 1,937,400 +6,000 0.09% 379,730
2021-07-02 2021-06-29 0.190 1,931,400 -267,000 0.09% 366,966
2021-06-30 2021-06-28 0.200 2,198,400 -45,000 0.10% 439,680
2021-06-29 2021-06-25 0.200 2,243,400 +51,000 0.10% 448,680
2021-06-22 2021-06-18 0.205 2,192,400 -21,000 0.10% 449,442
2021-06-21 2021-06-17 0.208 2,213,400 -30,000 0.10% 460,387
2021-06-18 2021-06-16 0.205 2,243,400 +30,000 0.10% 459,897
2021-06-17 2021-06-15 0.204 2,213,400 -105,000 0.10% 451,534
2021-06-16 2021-06-11 0.212 2,318,400 +105,000 0.10% 491,501
2021-06-15 2021-06-10 0.210 2,213,400 +6,000 0.10% 464,814
2021-06-11 2021-06-09 0.205 2,207,400 -72,000 0.10% 452,517
2021-06-10 2021-06-08 0.220 2,279,400 +75,000 0.10% 501,468
2021-06-09 2021-06-07 0.215 2,204,400 +867,000 0.10% 473,946
2021-06-08 2021-06-04 0.210 1,337,400 +45,000 0.06% 280,854
2021-06-07 2021-06-03 0.210 1,292,400 -3,000 0.06% 271,404
2021-06-04 2021-06-02 0.212 1,295,400 +6,000 0.06% 274,625
2021-06-03 2021-06-01 0.214 1,289,400 -75,000 0.06% 275,932
2021-06-02 2021-05-31 0.213 1,364,400 +96,000 0.06% 290,617
2021-06-01 2021-05-28 0.215 1,268,400 -36,000 0.06% 272,706
2021-05-31 2021-05-27 0.220 1,304,400 -177,000 0.06% 286,968
2021-05-27 2021-05-25 0.217 1,481,400 +198,000 0.07% 321,464
2021-05-26 2021-05-24 0.215 1,283,400 +15,000 0.06% 275,931
2021-05-25 2021-05-21 0.225 1,268,400 -45,000 0.06% 285,390
2021-05-24 2021-05-20 0.225 1,313,400 -102,000 0.06% 295,515
2021-05-21 2021-05-18 0.220 1,415,400 +72,000 0.06% 311,388
2021-05-17 2021-05-13 0.209 1,343,400 +87,000 0.06% 280,771
2021-05-14 2021-05-12 0.208 1,256,400 +6,000 0.06% 261,331
2021-05-13 2021-05-11 0.212 1,250,400 -132,000 0.06% 265,085
2021-05-12 2021-05-10 0.211 1,382,400 +54,000 0.06% 291,686
2021-05-11 2021-05-07 0.210 1,328,400 -762,000 0.06% 278,964
2021-05-10 2021-05-06 0.221 2,090,400 -1,089,000 0.09% 461,978
2021-05-07 2021-05-05 0.241 3,179,400 +1,086,000 0.14% 766,235
2021-05-04 2021-04-30 0.159 2,093,400 -66,000 0.09% 332,851
2021-05-03 2021-04-29 0.159 2,159,400 +3,000 0.10% 343,345
2021-04-30 2021-04-28 0.157 2,156,400 +57,000 0.10% 338,555
2021-04-29 2021-04-27 0.157 2,099,400 +6,000 0.09% 329,606
2021-04-28 2021-04-26 0.157 2,093,400 -135,000 0.09% 328,664
2021-04-22 2021-04-20 0.157 2,228,400 -3,000 0.10% 349,859
2021-04-21 2021-04-19 0.160 2,231,400 +30,000 0.10% 357,024
2021-04-19 2021-04-15 0.160 2,201,400 +72,000 0.10% 352,224
2021-04-16 2021-04-14 0.158 2,129,400 -96,000 0.09% 336,445
2021-04-14 2021-04-12 0.158 2,225,400 -3,000 0.10% 351,613
2021-04-13 2021-04-09 0.151 2,228,400 -123,000 0.10% 336,488
2021-04-12 2021-04-08 0.156 2,351,400 -3,000 0.10% 366,818
2021-04-09 2021-04-07 0.159 2,354,400 +33,000 0.10% 374,350
2021-04-08 2021-04-01 0.159 2,321,400 +72,000 0.10% 369,103
2021-04-07 2021-03-31 0.159 2,249,400 -3,000 0.10% 357,655
2021-04-01 2021-03-30 0.160 2,252,400 -3,000 0.10% 360,384
2021-03-31 2021-03-29 0.160 2,255,400 +30,000 0.10% 360,864
2021-03-30 2021-03-26 0.162 2,225,400 -3,000 0.10% 360,515
2021-03-29 2021-03-25 0.163 2,228,400 -3,000 0.10% 363,229
2021-03-26 2021-03-24 0.157 2,231,400 -3,000 0.10% 350,330
2021-03-25 2021-03-23 0.170 2,234,400 +66,000 0.10% 379,848
2021-03-24 2021-03-22 0.159 2,168,400 -51,000 0.10% 344,776
2021-03-23 2021-03-19 0.160 2,219,400 -60,000 0.10% 355,104
2021-03-19 2021-03-17 0.165 2,279,400 -42,000 0.10% 376,101
2021-03-18 2021-03-16 0.161 2,321,400 -3,000 0.10% 373,745
2021-03-17 2021-03-15 0.166 2,324,400 -33,000 0.10% 385,850
2021-03-16 2021-03-12 0.159 2,357,400 +3,000 0.10% 374,827
2021-03-15 2021-03-11 0.160 2,354,400 +3,000 0.10% 376,704
2021-03-12 2021-03-10 0.157 2,351,400 +54,000 0.10% 369,170
2021-03-11 2021-03-09 0.163 2,297,400 +6,000 0.10% 374,476
2021-03-10 2021-03-08 0.158 2,291,400 +141,000 0.10% 362,041
2021-03-09 2021-03-05 0.164 2,150,400 -60,000 0.10% 352,666
2021-03-08 2021-03-04 0.165 2,210,400 +90,000 0.10% 364,716
2021-03-05 2021-03-03 0.167 2,120,400 -123,000 0.09% 354,107
2021-03-04 2021-03-02 0.171 2,243,400 +51,000 0.10% 383,621
2021-03-03 2021-03-01 0.174 2,192,400 -3,000 0.10% 381,478
2021-03-02 2021-02-26 0.168 2,195,400 -57,000 0.10% 368,827
2021-02-26 2021-02-24 0.171 2,252,400 +162,000 0.10% 385,160
2021-02-25 2021-02-23 0.174 2,090,400 -294,000 0.09% 363,730
2021-02-24 2021-02-22 0.175 2,384,400 +90,000 0.11% 417,270
2021-02-19 2021-02-17 0.180 2,294,400 -126,000 0.10% 412,992
2021-02-17 2021-02-11 0.166 2,420,400 -54,000 0.11% 401,786
2021-02-10 2021-02-08 0.161 2,474,400 -108,000 0.11% 398,378
2021-02-09 2021-02-05 0.163 2,582,400 +93,000 0.11% 420,931
2021-02-08 2021-02-04 0.160 2,489,400 +96,000 0.11% 398,304
2021-02-05 2021-02-03 0.167 2,393,400 -3,000 0.11% 399,698
2021-02-04 2021-02-02 0.164 2,396,400 +3,000 0.11% 393,010
2021-02-02 2021-01-29 0.156 2,393,400 -36,000 0.11% 373,370
2021-02-01 2021-01-28 0.157 2,429,400 +36,000 0.11% 381,416
2021-01-27 2021-01-25 0.161 2,393,400 -12,000 0.11% 385,337
2021-01-26 2021-01-22 0.165 2,405,400 +6,000 0.11% 396,891
2021-01-25 2021-01-21 0.161 2,399,400 +66,000 0.11% 386,303
2021-01-22 2021-01-20 0.161 2,333,400 -9,000 0.10% 375,677
2021-01-21 2021-01-19 0.158 2,342,400 -180,000 0.10% 370,099
2021-01-20 2021-01-18 0.160 2,522,400 +189,000 0.11% 403,584
2021-01-13 2021-01-11 0.166 2,333,400 +6,000 0.10% 387,344
2021-01-11 2021-01-07 0.165 2,327,400 +3,000 0.10% 384,021
2021-01-08 2021-01-06 0.168 2,324,400 -270,000 0.10% 390,499
2021-01-07 2021-01-05 0.164 2,594,400 -3,000 0.11% 425,482
2021-01-06 2021-01-04 0.165 2,597,400 +264,000 0.11% 428,571
2021-01-05 2020-12-31 0.160 2,333,400 +15,000 0.10% 373,344
2021-01-04 2020-12-29 0.165 2,318,400 -18,000 0.10% 382,536
2020-12-30 2020-12-28 0.168 2,336,400 +18,000 0.10% 392,515
2020-12-28 2020-12-22 0.169 2,318,400 +3,000 0.10% 391,810
2020-12-22 2020-12-18 0.163 2,315,400 -384,000 0.10% 377,410
2020-12-21 2020-12-17 0.165 2,699,400 +159,000 0.12% 445,401
2020-12-18 2020-12-16 0.165 2,540,400 +189,000 0.11% 419,166
2020-12-17 2020-12-15 0.167 2,351,400 +3,000 0.10% 392,684
2020-12-16 2020-12-14 0.167 2,348,400 +3,000 0.10% 392,183
2020-12-15 2020-12-11 0.174 2,345,400 +3,000 0.10% 408,100
2020-12-14 2020-12-10 0.169 2,342,400 +6,000 0.10% 395,866
2020-12-11 2020-12-09 0.174 2,336,400 +6,000 0.10% 406,534
2020-12-10 2020-12-08 0.171 2,330,400 -6,000 0.10% 398,498
2020-12-09 2020-12-07 0.172 2,336,400 +3,000 0.10% 401,861
2020-12-08 2020-12-04 0.174 2,333,400 +6,000 0.10% 406,012
2020-12-07 2020-12-03 0.175 2,327,400 +6,000 0.10% 407,295
2020-12-04 2020-12-02 0.176 2,321,400 -9,000 0.10% 408,566
2020-12-03 2020-12-01 0.177 2,330,400 +3,000 0.10% 412,481
2020-12-02 2020-11-30 0.176 2,327,400 +6,000 0.10% 409,622
2020-12-01 2020-11-27 0.180 2,321,400 +6,000 0.10% 417,852
2020-11-30 2020-11-26 0.180 2,315,400 -3,000 0.10% 416,772
2020-11-27 2020-11-25 0.179 2,318,400 -39,000 0.10% 414,994
2020-11-26 2020-11-24 0.176 2,357,400 -186,000 0.10% 414,902
2020-11-25 2020-11-23 0.174 2,543,400 -264,000 0.11% 442,552
2020-11-24 2020-11-20 0.162 2,807,400 -6,000 0.12% 454,799
2020-11-18 2020-11-16 0.138 2,813,400 -45,000 0.12% 388,249
2020-11-17 2020-11-13 0.134 2,858,400 +45,000 0.13% 383,026
2020-11-12 2020-11-10 0.134 2,813,400 -39,000 0.12% 376,996
2020-11-11 2020-11-09 0.129 2,852,400 -84,000 0.13% 367,960
2020-11-10 2020-11-06 0.126 2,936,400 -39,000 0.13% 369,986
2020-11-09 2020-11-05 0.126 2,975,400 -93,000 0.13% 374,900
2020-11-06 2020-11-04 0.124 3,068,400 +96,000 0.14% 380,482
2020-11-03 2020-10-30 0.123 2,972,400 -39,000 0.13% 365,605
2020-10-30 2020-10-28 0.125 3,011,400 +189,000 0.13% 376,425
2020-10-29 2020-10-27 0.126 2,822,400 +18,000 0.12% 355,622
2020-10-27 2020-10-22 0.126 2,804,400 -42,000 0.12% 353,354
2020-10-20 2020-10-16 0.126 2,846,400 -63,000 0.13% 358,646
2020-10-19 2020-10-15 0.126 2,909,400 +33,000 0.13% 366,584
2020-10-15 2020-10-12 0.125 2,876,400 +90,000 0.13% 359,550
2020-10-09 2020-10-07 0.128 2,786,400 -6,000 0.12% 356,659
2020-10-06 2020-09-30 0.126 2,792,400 +3,000 0.12% 351,842
2020-10-05 2020-09-29 0.125 2,789,400 -12,000 0.12% 348,675
2020-09-30 2020-09-28 0.127 2,801,400 +3,000 0.12% 355,778
2020-09-28 2020-09-24 0.126 2,798,400 -21,000 0.12% 352,598
2020-09-21 2020-09-17 0.127 2,819,400 -90,000 0.12% 358,064
2020-09-15 2020-09-11 0.127 2,909,400 -84,000 0.13% 369,494
2020-09-10 2020-09-08 0.129 2,993,400 -663,000 0.13% 386,149
2020-09-08 2020-09-04 0.128 3,656,400 +84,000 0.16% 468,019
2020-09-07 2020-09-03 0.129 3,572,400 +204,000 0.16% 460,840
2020-09-04 2020-09-02 0.133 3,368,400 +750,000 0.15% 447,997
2020-08-31 2020-08-27 0.129 2,618,400 -45,000 0.12% 337,774
2020-08-25 2020-08-21 0.130 2,663,400 -120,000 0.12% 346,242
2020-08-18 2020-08-14 0.128 2,783,400 +48,000 0.12% 356,275
2020-08-14 2020-08-12 0.129 2,735,400 +168,000 0.12% 352,867
2020-08-13 2020-08-11 0.129 2,567,400 -168,000 0.11% 331,195
2020-08-12 2020-08-10 0.133 2,735,400 -33,000 0.12% 363,808
2020-08-11 2020-08-07 0.135 2,768,400 -222,000 0.12% 373,734
2020-08-10 2020-08-06 0.134 2,990,400 -9,000 0.13% 400,714
2020-08-06 2020-08-04 0.137 2,999,400 +681,000 0.13% 410,918
2020-08-05 2020-08-03 0.139 2,318,400 +15,000 0.10% 322,258
2020-08-04 2020-07-31 0.139 2,303,400 -414,000 0.10% 320,173
2020-08-03 2020-07-30 0.145 2,717,400 +279,000 0.12% 394,023
2020-07-31 2020-07-29 0.149 2,438,400 -6,000 0.11% 363,322
2020-07-30 2020-07-28 0.144 2,444,400 +210,000 0.11% 351,994
2020-07-29 2020-07-27 0.132 2,234,400 -21,000 0.10% 294,941
2020-07-28 2020-07-24 0.141 2,255,400 +3,000 0.10% 318,011
2020-07-27 2020-07-23 0.141 2,252,400 +63,000 0.10% 317,588
2020-07-24 2020-07-22 0.144 2,189,400 +135,000 0.10% 315,274
2020-07-23 2020-07-21 0.150 2,054,400 -12,000 0.09% 308,160
2020-07-21 2020-07-17 0.145 2,066,400 -33,000 0.09% 299,628
2020-07-20 2020-07-16 0.145 2,099,400 -36,000 0.09% 304,413
2020-07-17 2020-07-15 0.150 2,135,400 +12,000 0.09% 320,310
2020-07-16 2020-07-14 0.155 2,123,400 -51,000 0.09% 329,127
2020-07-15 2020-07-13 0.152 2,174,400 +42,000 0.10% 330,509
2020-07-13 2020-07-09 0.157 2,132,400 -141,000 0.09% 334,787
2020-07-10 2020-07-08 0.157 2,273,400 -150,000 0.10% 356,924
2020-07-09 2020-07-07 0.155 2,423,400 -3,000 0.11% 375,627
2020-07-07 2020-07-03 0.157 2,426,400 +114,000 0.11% 380,945
2020-07-06 2020-07-02 0.159 2,312,400 -12,000 0.10% 367,672
2020-07-03 2020-06-30 0.167 2,324,400 -75,000 0.10% 388,175
2020-07-02 2020-06-29 0.160 2,399,400 +1,008,000 0.11% 383,904
2020-06-30 2020-06-26 0.155 1,391,400 +264,000 0.06% 215,667
2020-06-29 2020-06-24 0.158 1,127,400 -348,000 0.05% 178,129
2020-06-26 2020-06-23 0.158 1,475,400 -21,000 0.07% 233,113
2020-06-24 2020-06-22 0.171 1,496,400 +375,000 0.07% 255,884
2020-06-18 2020-06-16 0.169 1,121,400 -141,000 0.05% 189,517
2020-06-15 2020-06-11 0.154 1,262,400 +63,000 0.06% 194,410
2020-06-12 2020-06-10 0.160 1,199,400 +78,000 0.05% 191,904
2020-06-09 2020-06-05 0.160 1,121,400 -21,000 0.05% 179,424
2020-06-08 2020-06-04 0.153 1,142,400 +21,000 0.05% 174,787
2020-06-05 2020-06-03 0.160 1,121,400 -114,000 0.05% 179,424
2020-06-04 2020-06-02 0.155 1,235,400 -3,000 0.05% 191,487
2020-06-03 2020-06-01 0.158 1,238,400 +117,000 0.05% 195,667
2020-06-01 2020-05-28 0.148 1,121,400 -57,000 0.05% 165,967
2020-05-28 2020-05-26 0.149 1,178,400 -198,000 0.05% 175,582
2020-05-27 2020-05-25 0.148 1,376,400 -3,000 0.06% 203,707
2020-05-26 2020-05-22 0.146 1,379,400 -9,000 0.06% 201,392
2020-05-25 2020-05-21 0.146 1,388,400 +15,000 0.06% 202,706
2020-05-22 2020-05-20 0.159 1,373,400 +156,000 0.06% 218,371
2020-05-19 2020-05-15 0.157 1,217,400 +6,000 0.05% 191,132
2020-05-18 2020-05-14 0.167 1,211,400 -3,000 0.05% 202,304
2020-05-15 2020-05-13 0.168 1,214,400 -6,000 0.05% 204,019
2020-05-12 2020-05-08 0.165 1,220,400 +15,000 0.05% 201,366
2020-05-11 2020-05-07 0.165 1,205,400 +3,000 0.05% 198,891
2020-05-08 2020-05-06 0.170 1,202,400 +15,000 0.05% 204,408
2020-05-06 2020-05-04 0.168 1,187,400 -21,000 0.05% 199,483
2020-05-05 2020-04-29 0.164 1,208,400 -3,000 0.05% 198,178
2020-05-04 2020-04-28 0.165 1,211,400 +33,000 0.05% 199,881
2020-04-28 2020-04-24 0.162 1,178,400 -3,000 0.05% 190,901
2020-04-27 2020-04-23 0.167 1,181,400 -33,000 0.05% 197,294
2020-04-21 2020-04-17 0.169 1,214,400 +12,000 0.05% 205,234
2020-04-20 2020-04-16 0.168 1,202,400 +60,000 0.05% 202,003
2020-04-17 2020-04-15 0.177 1,142,400 -6,000 0.05% 202,205
2020-04-16 2020-04-14 0.176 1,148,400 +21,000 0.05% 202,118
2020-04-15 2020-04-09 0.170 1,127,400 -180,000 0.05% 191,658
2020-03-26 2020-03-24 0.150 1,307,400 -9,000 0.06% 196,110
2020-03-25 2020-03-23 0.148 1,316,400 +9,000 0.06% 194,827
2020-03-24 2020-03-20 0.155 1,307,400 +186,000 0.06% 202,647
2020-03-23 2020-03-19 0.146 1,121,400 -276,000 0.05% 163,724
2020-03-20 2020-03-18 0.150 1,397,400 +21,000 0.06% 209,610
2020-03-18 2020-03-16 0.148 1,376,400 -6,000 0.06% 203,707
2020-03-17 2020-03-13 0.166 1,382,400 -12,000 0.06% 229,478
2020-03-13 2020-03-11 0.170 1,394,400 -3,000 0.06% 237,048
2020-03-12 2020-03-10 0.170 1,397,400 +21,000 0.06% 237,558
2020-03-06 2020-03-04 0.175 1,376,400 -3,000 0.06% 240,870
2020-03-05 2020-03-03 0.176 1,379,400 +147,000 0.06% 242,774
2020-02-28 2020-02-26 0.175 1,232,400 -126,000 0.05% 215,670
2020-02-26 2020-02-24 0.176 1,358,400 -27,000 0.06% 239,078
2020-02-25 2020-02-21 0.174 1,385,400 -168,000 0.06% 241,060
2020-02-19 2020-02-17 0.175 1,553,400 -12,000 0.07% 271,845
2020-02-18 2020-02-14 0.174 1,565,400 +144,000 0.07% 272,380
2020-02-17 2020-02-13 0.172 1,421,400 -321,000 0.06% 244,481
2020-02-14 2020-02-12 0.179 1,742,400 +243,000 0.08% 311,890
2020-02-12 2020-02-10 0.181 1,499,400 +21,000 0.07% 271,391
2020-02-11 2020-02-07 0.178 1,478,400 -60,000 0.07% 263,155
2020-02-10 2020-02-06 0.172 1,538,400 +6,000 0.07% 264,605
2020-02-07 2020-02-05 0.170 1,532,400 +318,000 0.07% 260,508
2020-02-06 2020-02-04 0.177 1,214,400 -111,000 0.05% 214,949
2020-02-05 2020-02-03 0.178 1,325,400 +141,000 0.06% 235,921
2020-02-04 2020-01-31 0.178 1,184,400 -204,000 0.05% 210,823
2020-02-03 2020-01-30 0.174 1,388,400 +132,000 0.06% 241,582
2020-01-31 2020-01-29 0.194 1,256,400 +36,000 0.06% 243,742
2020-01-30 2020-01-24 0.197 1,220,400 +48,000 0.05% 240,419
2020-01-23 2020-01-21 0.198 1,172,400 -48,000 0.05% 232,135
2020-01-22 2020-01-20 0.209 1,220,400 +48,000 0.05% 255,064
2020-01-21 2020-01-17 0.218 1,172,400 -87,000 0.05% 255,583
2020-01-20 2020-01-16 0.203 1,259,400 +27,000 0.06% 255,658
2020-01-17 2020-01-15 0.201 1,232,400 +123,000 0.05% 247,712
2020-01-15 2020-01-13 0.206 1,109,400 -6,000 0.05% 228,536
2020-01-14 2020-01-10 0.207 1,115,400 -36,000 0.05% 230,888
2020-01-13 2020-01-09 0.208 1,151,400 +36,000 0.05% 239,491
2020-01-09 2020-01-07 0.209 1,115,400 +6,000 0.05% 233,119
2020-01-07 2020-01-03 0.208 1,109,400 -138,000 0.05% 230,755
2020-01-06 2020-01-02 0.200 1,247,400 +78,000 0.06% 249,480
2020-01-03 2019-12-31 0.225 1,169,400 -21,000 0.05% 263,115
2019-12-30 2019-12-24 0.177 1,190,400 -12,000 0.05% 210,701
2019-12-23 2019-12-19 0.180 1,202,400 +93,000 0.05% 216,432
2019-12-16 2019-12-12 0.174 1,109,400 -300,000 0.05% 193,036
2019-12-13 2019-12-11 0.170 1,409,400 +93,000 0.06% 239,598
2019-12-12 2019-12-10 0.170 1,316,400 -78,000 0.06% 223,788
2019-12-10 2019-12-06 0.171 1,394,400 +30,000 0.06% 238,442
2019-12-09 2019-12-05 0.172 1,364,400 +228,000 0.06% 234,677
2019-12-06 2019-12-04 0.179 1,136,400 -27,000 0.05% 203,416
2019-12-03 2019-11-29 0.166 1,163,400 +54,000 0.05% 193,124
2019-12-02 2019-11-28 0.175 1,109,400 -330,000 0.05% 194,145
2019-11-29 2019-11-27 0.184 1,439,400 +186,000 0.06% 264,850
2019-11-28 2019-11-26 0.186 1,253,400 -120,000 0.06% 233,132
2019-11-27 2019-11-25 0.186 1,373,400 +264,000 0.06% 255,452
2019-11-20 2019-11-18 0.208 1,109,400 -627,000 0.05% 230,755
2019-11-19 2019-11-15 0.209 1,736,400 +453,000 0.08% 362,908
2019-11-14 2019-11-12 0.150 1,283,400 +150,000 0.06% 192,510
2019-11-13 2019-11-11 0.155 1,133,400 -210,000 0.05% 175,677
2019-11-08 2019-11-06 0.160 1,343,400 -60,000 0.06% 214,944
2019-11-07 2019-11-05 0.163 1,403,400 +123,000 0.06% 228,754
2019-11-06 2019-11-04 0.166 1,280,400 +78,000 0.06% 212,546
2019-11-05 2019-11-01 0.168 1,202,400 -150,000 0.05% 202,003
2019-11-04 2019-10-31 0.173 1,352,400 -210,000 0.06% 233,965
2019-11-01 2019-10-30 0.168 1,562,400 +213,000 0.07% 262,483
2019-10-31 2019-10-29 0.173 1,349,400 -312,000 0.06% 233,446
2019-10-30 2019-10-28 0.176 1,661,400 +45,000 0.07% 292,406
2019-10-29 2019-10-25 0.176 1,616,400 +267,000 0.07% 284,486
2019-10-28 2019-10-24 0.177 1,349,400 -96,000 0.06% 238,844
2019-10-24 2019-10-22 0.179 1,445,400 -36,000 0.06% 258,727
2019-10-23 2019-10-21 0.177 1,481,400 +255,000 0.07% 262,208
2019-10-22 2019-10-18 0.177 1,226,400 +117,000 0.05% 217,073
2019-10-17 2019-10-15 0.180 1,109,400 -3,000 0.05% 199,692
2019-10-15 2019-10-11 0.183 1,112,400 +3,000 0.05% 203,569
2019-10-11 2019-10-09 0.185 1,109,400 -45,000 0.05% 205,239
2019-10-10 2019-10-08 0.182 1,154,400 +24,000 0.05% 210,101
2019-10-09 2019-10-04 0.184 1,130,400 +21,000 0.05% 207,994
2019-09-26 2019-09-24 0.189 1,109,400 -177,000 0.05% 209,677
2019-09-25 2019-09-23 0.187 1,286,400 +174,000 0.06% 240,557
2019-09-24 2019-09-20 0.193 1,112,400 -93,000 0.05% 214,693
2019-09-23 2019-09-19 0.188 1,205,400 +75,000 0.05% 226,615
2019-09-20 2019-09-18 0.189 1,130,400 -162,000 0.05% 213,646
2019-09-19 2019-09-17 0.189 1,292,400 -24,000 0.06% 244,264
2019-09-17 2019-09-13 0.204 1,316,400 +186,000 0.06% 268,546
2019-09-13 2019-09-11 0.225 1,130,400 +6,000 0.05% 254,340
2019-09-10 2019-09-06 0.201 1,124,400 -99,000 0.05% 226,004
2019-09-09 2019-09-05 0.205 1,223,400 +57,000 0.05% 250,797
2019-09-06 2019-09-04 0.220 1,166,400 -33,000 0.05% 256,608
2019-09-04 2019-09-02 0.194 1,199,400 +27,000 0.05% 232,684
2019-08-30 2019-08-28 0.196 1,172,400 -9,000 0.05% 229,790
2019-08-29 2019-08-27 0.198 1,181,400 +72,000 0.05% 233,917
2019-08-27 2019-08-23 0.195 1,109,400 -129,000 0.05% 216,333
2019-08-23 2019-08-21 0.198 1,238,400 -12,000 0.05% 245,203
2019-08-22 2019-08-20 0.195 1,250,400 -138,865,336 0.06% 243,828
2019-08-20 2019-08-16 0.207 140,115,736 -27,570,664 6.20% 29,003,957
2019-08-15 2019-08-13 0.210 167,686,400 -81,000 7.42% 35,214,144
2019-08-14 2019-08-12 0.220 167,767,400 +81,000 7.42% 36,908,828
2019-08-09 2019-08-07 0.249 167,686,400 -93,000 7.42% 41,753,914
2019-08-08 2019-08-06 0.241 167,779,400 +93,000 7.42% 40,434,835
2019-08-07 2019-08-05 0.240 167,686,400 -6,000 7.42% 40,244,736
2019-08-06 2019-08-02 0.250 167,692,400 -6,000 7.42% 41,923,100
2019-08-02 2019-07-31 0.295 167,698,400 -18,000 7.42% 49,471,028
2019-07-30 2019-07-26 0.275 167,716,400 +30,000 7.42% 46,122,010
2019-07-29 2019-07-25 0.270 167,686,400 -237,000 7.42% 45,275,328
2019-07-26 2019-07-24 0.280 167,923,400 +12,000 7.43% 47,018,552
2019-07-25 2019-07-23 0.270 167,911,400 +12,000 7.43% 45,336,078
2019-07-24 2019-07-22 0.275 167,899,400 +102,000 7.43% 46,172,335
2019-07-23 2019-07-19 0.290 167,797,400 -12,000 7.42% 48,661,246
2019-07-22 2019-07-18 0.290 167,809,400 +123,000 7.42% 48,664,726
2019-07-17 2019-07-15 0.300 167,686,400 +936,000 7.42% 50,305,920
2019-07-15 2019-07-11 0.300 166,750,400 +9,000 7.38% 50,025,120
2019-07-12 2019-07-10 0.295 166,741,400 +6,000 7.38% 49,188,713
2019-07-11 2019-07-09 0.300 166,735,400 +18,000 7.38% 50,020,620
2019-07-10 2019-07-08 0.300 166,717,400 +6,370,407 7.38% 50,015,220
2019-07-09 2019-07-05 0.300 160,346,993 +17,568,307 7.09% 48,104,098
2019-07-08 2019-07-04 0.295 142,778,686 +15,000 6.32% 42,119,712
2019-07-04 2019-07-02 0.300 142,763,686 -10,645,505 6.32% 42,829,106
2019-07-03 2019-06-28 0.290 153,409,191 +9,000 6.79% 44,488,665
2019-07-02 2019-06-27 0.280 153,400,191 +977,546 6.79% 42,952,053
2019-06-28 2019-06-26 0.290 152,422,645 +2,358,933 6.74% 44,202,567
2019-06-27 2019-06-25 0.290 150,063,712 +376,072 6.64% 43,518,476
2019-06-26 2019-06-24 0.275 149,687,640 +1,375,688 6.62% 41,164,101
2019-06-24 2019-06-20 0.280 148,311,952 -9,000 6.56% 41,527,347
2019-06-21 2019-06-19 0.285 148,320,952 -6,237,725 6.56% 42,271,471
2019-06-20 2019-06-18 0.290 154,558,677 +11,911,340 6.84% 44,822,016
2019-06-19 2019-06-17 0.290 142,647,337 -5,866,672 6.31% 41,367,728
2019-06-18 2019-06-14 0.290 148,514,009 +12,630,509 6.57% 43,069,063
2019-06-17 2019-06-13 0.295 135,883,500 -29,186,900 6.01% 40,085,632
2019-06-14 2019-06-12 0.280 165,070,400 +39,000 7.30% 46,219,712
2019-06-13 2019-06-11 0.275 165,031,400 +6,000 7.30% 45,383,635
2019-06-12 2019-06-10 0.280 165,025,400 -141,000 7.30% 46,207,112
2019-06-11 2019-06-06 0.270 165,166,400 +6,000 7.31% 44,594,928
2019-06-10 2019-06-05 0.275 165,160,400 +147,000 7.31% 45,419,110
2019-06-06 2019-06-04 0.275 165,013,400 -3,000 7.30% 45,378,685
2019-06-05 2019-06-03 0.280 165,016,400 +3,000 7.30% 46,204,592
2019-05-29 2019-05-27 0.265 165,013,400 -72,000 7.30% 43,728,551
2019-05-28 2019-05-24 0.265 165,085,400 -12,000 7.30% 43,747,631
2019-05-27 2019-05-23 0.275 165,097,400 -54,000 7.30% 45,401,785
2019-05-24 2019-05-22 0.290 165,151,400 +138,000 7.31% 47,893,906
2019-05-23 2019-05-21 0.285 165,013,400 -3,000 7.30% 47,028,819
2019-05-22 2019-05-20 0.290 165,016,400 -3,000 7.30% 47,854,756
2019-05-21 2019-05-17 0.300 165,019,400 +6,000 7.30% 49,505,820
2019-05-20 2019-05-16 0.249 165,013,400 -3,000 7.30% 41,088,337
2019-05-17 2019-05-15 0.246 165,016,400 -102,000 7.30% 40,594,034
2019-05-16 2019-05-14 0.232 165,118,400 +27,000 7.31% 38,307,469
2019-05-10 2019-05-08 0.244 165,091,400 -3,000 7.30% 40,282,302
2019-05-08 2019-05-06 0.245 165,094,400 +6,000 7.30% 40,448,128
2019-05-06 2019-05-02 0.260 165,088,400 -12,000 7.30% 42,922,984
2019-05-03 2019-04-30 0.255 165,100,400 +12,000 7.31% 42,100,602
2019-04-26 2019-04-24 0.295 165,088,400 -177,000 7.30% 48,701,078
2019-04-25 2019-04-23 0.295 165,265,400 -3,000 7.31% 48,753,293
2019-04-23 2019-04-17 0.295 165,268,400 +180,000 7.31% 48,754,178
2019-04-18 2019-04-16 0.295 165,088,400 -54,000 7.30% 48,701,078
2019-04-16 2019-04-12 0.300 165,142,400 +54,000 7.31% 49,542,720
2019-04-15 2019-04-11 0.300 165,088,400 -294,000 7.30% 49,526,520
2019-04-11 2019-04-09 0.310 165,382,400 +162,000 7.32% 51,268,544
2019-04-10 2019-04-08 0.305 165,220,400 +132,000 7.31% 50,392,222
2019-04-04 2019-04-02 0.305 165,088,400 -195,000 7.30% 50,351,962
2019-04-03 2019-04-01 0.305 165,283,400 +6,000 7.31% 50,411,437
2019-04-02 2019-03-29 0.310 165,277,400 -99,000 7.31% 51,235,994
2019-04-01 2019-03-28 0.320 165,376,400 +150,000 7.32% 52,920,448
2019-03-29 2019-03-27 0.335 165,226,400 +75,000 7.31% 55,350,844
2019-03-28 2019-03-26 0.330 165,151,400 -6,000 7.31% 54,499,962
2019-03-26 2019-03-22 0.350 165,157,400 -108,000 7.31% 57,805,090
2019-03-25 2019-03-21 0.355 165,265,400 -249,000 7.31% 58,669,217
2019-03-22 2019-03-20 0.365 165,514,400 -54,000 7.32% 60,412,756
2019-03-21 2019-03-19 0.370 165,568,400 +186,000 7.33% 61,260,308
2019-03-20 2019-03-18 0.375 165,382,400 +87,000 7.32% 62,018,400
2019-03-19 2019-03-15 0.360 165,295,400 -111,000 7.31% 59,506,344
2019-03-18 2019-03-14 0.370 165,406,400 -48,000 7.32% 61,200,368
2019-03-15 2019-03-13 0.375 165,454,400 +207,000 7.32% 62,045,400
2019-03-14 2019-03-12 0.370 165,247,400 +114,000 7.31% 61,141,538
2019-03-13 2019-03-11 0.385 165,133,400 -33,000 7.31% 63,576,359
2019-03-12 2019-03-08 0.385 165,166,400 -72,000 7.31% 63,589,064
2019-03-11 2019-03-07 0.395 165,238,400 +96,000 7.31% 65,269,168
2019-03-08 2019-03-06 0.395 165,142,400 -147,000 7.31% 65,231,248
2019-03-07 2019-03-05 0.400 165,289,400 +24,000 7.31% 66,115,760
2019-03-06 2019-03-04 0.405 165,265,400 -39,000 7.31% 66,932,487
2019-03-05 2019-03-01 0.410 165,304,400 +120,000 7.31% 67,774,804
2019-03-04 2019-02-28 0.415 165,184,400 -105,000 7.31% 68,551,526
2019-02-28 2019-02-26 0.405 165,289,400 -108,000 7.31% 66,942,207
2019-02-27 2019-02-25 0.410 165,397,400 +309,000 7.32% 67,812,934
2019-02-25 2019-02-21 0.435 165,088,400 -39,000 7.30% 71,813,454
2019-02-22 2019-02-20 0.430 165,127,400 -12,000 7.31% 71,004,782
2019-02-21 2019-02-19 0.430 165,139,400 -12,000 7.31% 71,009,942
2019-02-20 2019-02-18 0.430 165,151,400 -57,000 7.31% 71,015,102
2019-02-15 2019-02-13 0.445 165,208,400 +66,000 7.31% 73,517,738
2019-02-14 2019-02-12 0.435 165,142,400 +54,000 7.31% 71,836,944
2019-02-13 2019-02-11 0.435 165,088,400 -390,000 7.30% 71,813,454
2019-02-11 2019-02-04 0.455 165,478,400 +390,000 7.32% 75,292,672
2019-02-01 2019-01-30 0.440 165,088,400 -132,000 7.30% 72,638,896
2019-01-30 2019-01-28 0.455 165,220,400 -33,000 7.31% 75,175,282
2019-01-29 2019-01-25 0.450 165,253,400 +141,000 7.31% 74,364,030
2019-01-28 2019-01-24 0.460 165,112,400 +24,000 7.31% 75,951,704
2019-01-22 2019-01-18 0.460 165,088,400 -21,000 7.30% 75,940,664
2019-01-21 2019-01-17 0.455 165,109,400 -21,000 7.31% 75,124,777
2019-01-18 2019-01-16 0.460 165,130,400 -3,000 7.31% 75,959,984
2019-01-17 2019-01-15 0.465 165,133,400 +30,000 7.31% 76,787,031
2019-01-15 2019-01-11 0.455 165,103,400 -9,000 7.31% 75,122,047
2019-01-14 2019-01-10 0.460 165,112,400 -6,000 7.31% 75,951,704
2019-01-11 2019-01-09 0.470 165,118,400 -12,000 7.31% 77,605,648
2019-01-08 2019-01-04 0.455 165,130,400 -3,000 7.30% 75,134,332
2019-01-07 2019-01-03 0.460 165,133,400 -93,000 7.30% 75,961,364
2019-01-03 2018-12-31 0.460 165,226,400 -120,000 7.30% 76,004,144
2019-01-02 2018-12-27 0.465 165,346,400 +171,000 7.31% 76,886,076
2018-12-28 2018-12-24 0.445 165,175,400 +87,000 7.30% 73,503,053
2018-12-27 2018-12-20 0.465 165,088,400 -69,000 7.30% 76,766,106
2018-12-21 2018-12-19 0.465 165,157,400 -15,000 7.30% 76,798,191
2018-12-19 2018-12-17 0.470 165,172,400 -3,000 7.30% 77,631,028
2018-12-18 2018-12-14 0.485 165,175,400 +75,000 7.30% 80,110,069
2018-12-17 2018-12-13 0.480 165,100,400 -15,000 7.30% 79,248,192
2018-12-14 2018-12-12 0.485 165,115,400 -36,000 7.30% 80,080,969
2018-12-13 2018-12-11 0.480 165,151,400 -138,000 7.30% 79,272,672
2018-12-12 2018-12-10 0.475 165,289,400 +171,000 7.31% 78,512,465
2018-12-10 2018-12-06 0.480 165,118,400 -54,000 7.30% 79,256,832
2018-12-07 2018-12-05 0.490 165,172,400 -15,000 7.30% 80,934,476
2018-12-06 2018-12-04 0.490 165,187,400 -75,000 7.30% 80,941,826
2018-12-05 2018-12-03 0.500 165,262,400 -3,000 7.31% 82,631,200
2018-12-04 2018-11-30 0.490 165,265,400 -36,000 7.31% 80,980,046
2018-11-27 2018-11-23 0.465 165,301,400 -21,000 7.31% 76,865,151
2018-11-26 2018-11-22 0.460 165,322,400 +21,000 7.31% 76,048,304
2018-11-22 2018-11-20 0.460 165,301,400 -72,000 7.31% 76,038,644
2018-11-21 2018-11-19 0.470 165,373,400 +54,000 7.31% 77,725,498
2018-11-19 2018-11-15 0.485 165,319,400 +210,000 7.30% 80,179,909
2018-11-15 2018-11-13 0.470 165,109,400 +21,000 7.29% 77,601,418
2018-11-09 2018-11-07 0.485 165,088,400 -99,000 7.29% 80,067,874
2018-11-08 2018-11-06 0.490 165,187,400 +99,000 7.30% 80,941,826
2018-10-25 2018-10-23 0.495 165,088,400 -9,000 7.29% 81,718,758
2018-10-24 2018-10-22 0.530 165,097,400 -6,000 7.29% 87,501,622
2018-10-22 2018-10-18 0.480 165,103,400 +15,000 7.29% 79,249,632
2018-10-16 2018-10-12 0.450 165,088,400 -6,000 7.28% 74,289,780
2018-10-15 2018-10-11 0.445 165,094,400 +6,000 7.28% 73,467,008
2018-09-13 2018-09-11 0.530 165,088,400 -204,000 7.28% 87,496,852
2018-09-11 2018-09-07 0.560 165,292,400 +72,000 7.29% 92,563,744
2018-09-10 2018-09-06 0.530 165,220,400 -78,000 7.29% 87,566,812
2018-09-07 2018-09-05 0.540 165,298,400 -3,000 7.29% 89,261,136
2018-09-06 2018-09-04 0.570 165,301,400 -3,000 7.29% 94,221,798
2018-09-04 2018-08-31 0.530 165,304,400 -45,000 7.29% 87,611,332
2018-08-31 2018-08-29 0.570 165,349,400 -6,000 7.29% 94,249,158
2018-08-30 2018-08-28 0.560 165,355,400 -12,000 7.29% 92,599,024
2018-08-23 2018-08-21 0.580 165,367,400 -3,000 7.29% 95,913,092
2018-08-21 2018-08-17 0.540 165,370,400 -114,000 7.29% 89,300,016
2018-08-17 2018-08-15 0.540 165,484,400 -24,000 7.30% 89,361,576
2018-08-16 2018-08-14 0.540 165,508,400 +45,000 7.30% 89,374,536
2018-08-15 2018-08-13 0.540 165,463,400 -6,000 7.30% 89,350,236
2018-08-10 2018-08-08 0.560 165,469,400 +30,000 7.30% 92,662,864
2018-08-09 2018-08-07 0.570 165,439,400 +90,000 7.30% 94,300,458
2018-08-08 2018-08-06 0.560 165,349,400 +48,000 7.29% 92,595,664
2018-08-06 2018-08-02 0.570 165,301,400 -93,000 7.29% 94,221,798
2018-08-03 2018-08-01 0.570 165,394,400 +204,000 7.29% 94,274,808
2018-07-30 2018-07-26 0.550 165,190,400 +147,000 7.29% 90,854,720
2018-07-20 2018-07-18 0.630 165,043,400 -3,000 7.26% 103,977,342
2018-07-18 2018-07-16 0.630 165,046,400 +3,000 7.26% 103,979,232
2018-07-13 2018-07-11 0.550 165,043,400 -21,000 7.26% 90,773,870
2018-07-12 2018-07-10 0.550 165,064,400 -12,000 7.26% 90,785,420
2018-07-10 2018-07-06 0.530 165,076,400 -3,000 7.26% 87,490,492
2018-07-09 2018-07-05 0.540 165,079,400 -3,000 7.26% 89,142,876
2018-07-06 2018-07-04 0.560 165,082,400 +78,000 7.26% 92,446,144
2018-07-05 2018-07-03 0.570 165,004,400 -21,000 7.26% 94,052,508
2018-07-04 2018-06-29 0.570 165,025,400 -48,000 7.26% 94,064,478
2018-06-29 2018-06-27 0.570 165,073,400 -3,000 7.26% 94,091,838
2018-06-28 2018-06-26 0.560 165,076,400 -9,000 7.26% 92,442,784
2018-06-27 2018-06-25 0.580 165,085,400 -69,000 7.26% 95,749,532
2018-06-26 2018-06-22 0.580 165,154,400 -9,000 7.27% 95,789,552
2018-06-25 2018-06-21 0.580 165,163,400 -138,000 7.27% 95,794,772
2018-06-22 2018-06-20 0.580 165,301,400 +36,000 7.27% 95,874,812
2018-06-21 2018-06-19 0.560 165,265,400 -30,000 7.27% 92,548,624
2018-06-20 2018-06-15 0.590 165,295,400 +3,000 7.27% 97,524,286
2018-06-15 2018-06-13 0.590 165,292,400 -15,000 7.27% 97,522,516
2018-06-13 2018-06-11 0.580 165,307,400 +306,000 7.27% 95,878,292
2018-06-12 2018-06-08 0.650 165,001,400 +2,514,145 7.26% 107,250,910
2018-06-11 2018-06-07 0.630 162,487,255 -2,643,145 7.15% 102,366,971
2018-06-07 2018-06-05 0.650 165,130,400 +69,000 7.27% 107,334,760
2018-06-06 2018-06-04 0.600 165,061,400 -24,000 7.26% 99,036,840
2018-06-01 2018-05-30 0.590 165,085,400 +3,163,016 7.26% 97,400,386
2018-05-31 2018-05-29 0.590 161,922,384 +2,633,750 7.12% 95,534,207
2018-05-30 2018-05-28 0.580 159,288,634 -5,715,766 7.01% 92,387,408
2018-05-28 2018-05-24 0.610 165,004,400 +3,000 7.26% 100,652,684
2018-05-25 2018-05-23 0.580 165,001,400 +1,893,809 7.26% 95,700,812
2018-05-24 2018-05-21 0.580 163,107,591 +125,768 7.18% 94,602,403
2018-05-23 2018-05-18 0.570 162,981,823 +6,063,289 7.17% 92,899,639
2018-05-21 2018-05-17 0.560 156,918,534 -8,376,866 6.90% 87,874,379
2018-05-17 2018-05-15 0.580 165,295,400 +45,000 7.27% 95,871,332
2018-05-16 2018-05-14 0.580 165,250,400 +117,000 7.27% 95,845,232
2018-05-11 2018-05-09 0.600 165,133,400 +111,000 7.27% 99,080,040
2018-05-09 2018-05-07 0.570 165,022,400 -18,000 7.26% 94,062,768
2018-05-08 2018-05-04 0.600 165,040,400 -45,000 7.26% 99,024,240
2018-05-07 2018-05-03 0.620 165,085,400 +39,000 7.26% 102,352,948
2018-05-03 2018-04-30 0.630 165,046,400 -66,000 7.26% 103,979,232
2018-05-02 2018-04-27 0.620 165,112,400 -9,000 7.26% 102,369,688
2018-04-27 2018-04-25 0.620 165,121,400 -54,000 7.27% 102,375,268
2018-04-25 2018-04-23 0.640 165,175,400 +87,000 7.27% 105,712,256
2018-04-24 2018-04-20 0.640 165,088,400 -15,000 7.26% 105,656,576
2018-04-20 2018-04-18 0.650 165,103,400 +90,000 7.26% 107,317,210
2018-04-19 2018-04-17 0.670 165,013,400 -9,000 7.26% 110,558,978
2018-04-17 2018-04-13 0.700 165,022,400 +9,000 7.26% 115,515,680
2018-04-16 2018-04-12 0.690 165,013,400 +12,000 7.26% 113,859,246
2018-04-13 2018-04-11 0.680 165,001,400 -63,000 7.26% 112,200,952
2018-04-12 2018-04-10 0.690 165,064,400 -30,000 7.26% 113,894,436
2018-04-11 2018-04-09 0.680 165,094,400 -21,000 7.26% 112,264,192
2018-04-10 2018-04-06 0.670 165,115,400 +21,000 7.26% 110,627,318
2018-04-06 2018-04-03 0.670 165,094,400 +15,000 7.26% 110,613,248
2018-04-04 2018-03-29 0.690 165,079,400 +337,000 7.26% 113,904,786
2018-04-03 2018-03-28 0.690 164,742,400 +1,788,000 7.25% 113,672,256
2018-03-29 2018-03-27 0.670 162,954,400 -144,000 7.17% 109,179,448
2018-03-28 2018-03-26 0.650 163,098,400 +69,000 7.18% 106,013,960
2018-03-27 2018-03-23 0.640 163,029,400 +33,000 7.17% 104,338,816
2018-03-26 2018-03-22 0.650 162,996,400 -174,000 7.17% 105,947,660
2018-03-22 2018-03-20 0.700 163,170,400 +189,000 7.18% 114,219,280
2018-03-21 2018-03-19 0.700 162,981,400 +132,000 7.17% 114,086,980
2018-03-16 2018-03-14 0.720 162,849,400 -3,000 7.17% 117,251,568
2018-03-15 2018-03-13 0.730 162,852,400 -30,000 7.17% 118,882,252
2018-03-14 2018-03-12 0.730 162,882,400 +33,000 7.17% 118,904,152
2018-03-13 2018-03-09 0.720 162,849,400 -120,000 7.17% 117,251,568
2018-03-12 2018-03-08 0.720 162,969,400 -294,000 7.17% 117,337,968
2018-03-09 2018-03-07 0.700 163,263,400 -231,000 7.18% 114,284,380
2018-03-08 2018-03-06 0.700 163,494,400 +81,000 7.19% 114,446,080
2018-03-07 2018-03-05 0.680 163,413,400 +60,000 7.19% 111,121,112
2018-03-06 2018-03-02 0.690 163,353,400 -99,000 7.19% 112,713,846
2018-03-05 2018-03-01 0.710 163,452,400 +72,000 7.19% 116,051,204
2018-03-02 2018-02-28 0.680 163,380,400 +57,000 7.19% 111,098,672
2018-03-01 2018-02-27 0.680 163,323,400 +39,000 7.19% 111,059,912
2018-02-28 2018-02-26 0.670 163,284,400 +435,000 7.18% 109,400,548
2018-02-22 2018-02-20 0.760 162,849,400 -201,000 7.17% 123,765,544
2018-02-21 2018-02-15 0.770 163,050,400 -336,000 7.17% 125,548,808
2018-02-20 2018-02-13 0.690 163,386,400 +39,000 7.19% 112,736,616
2018-02-14 2018-02-12 0.660 163,347,400 +39,809,426 7.19% 107,809,284
2018-02-13 2018-02-09 0.650 123,537,974 -39,350,426 5.44% 80,299,683
2018-02-12 2018-02-08 0.710 162,888,400 +39,000 7.17% 115,650,764
2018-02-09 2018-02-07 0.720 162,849,400 +52,761,455 7.17% 117,251,568
2018-02-08 2018-02-06 0.730 110,087,945 -603,000 4.84% 80,364,200
2018-02-07 2018-02-05 0.770 110,690,945 +446,545 4.87% 85,232,028
2018-02-06 2018-02-02 0.760 110,244,400 +240,000 4.85% 83,785,744
2018-01-26 2018-01-24 0.770 110,004,400 -79,892 4.84% 84,703,388
2018-01-25 2018-01-23 0.780 110,084,292 -225,000 4.84% 85,865,748
2018-01-24 2018-01-22 0.760 110,309,292 -42,000 4.85% 83,835,062
2018-01-23 2018-01-19 0.760 110,351,292 -84,000 4.86% 83,866,982
2018-01-22 2018-01-18 0.820 110,435,292 -45,000 4.86% 90,556,939
2018-01-17 2018-01-15 0.850 110,480,292 -81,000 4.86% 93,908,248
2018-01-16 2018-01-12 0.870 110,561,292 -117,000 4.86% 96,188,324
2018-01-15 2018-01-11 0.880 110,678,292 -147,000 4.87% 97,396,897
2018-01-12 2018-01-10 0.900 110,825,292 -93,000 4.88% 99,742,763
2018-01-11 2018-01-09 0.890 110,918,292 -96,000 4.88% 98,717,280
2018-01-10 2018-01-08 0.880 111,014,292 -252,000 4.88% 97,692,577
2018-01-09 2018-01-05 0.830 111,266,292 +63,000 4.90% 92,351,022
2018-01-08 2018-01-04 0.800 111,203,292 +4,007,044 4.89% 88,962,634
2018-01-05 2018-01-03 0.780 107,196,248 -4,028,044 4.72% 83,613,073
2018-01-04 2018-01-02 0.790 111,224,292 -27,000 4.89% 87,867,191
2018-01-03 2017-12-29 0.820 111,251,292 +5,154,000 4.89% 91,226,059
2018-01-02 2017-12-28 0.790 106,097,292 +483,000 4.67% 83,816,861
2017-12-29 2017-12-27 0.770 105,614,292 +45,468,600 4.65% 81,323,005
2017-12-28 2017-12-22 0.720 60,145,692 +140,923 2.65% 43,304,898
2017-12-27 2017-12-21 0.730 60,004,769 +20,812,924 2.64% 43,803,481
2017-12-22 2017-12-20 0.720 39,191,845 +4,900,896 1.72% 28,218,128
2017-12-21 2017-12-19 0.740 34,290,949 +4,655,424 1.51% 25,375,302
2017-12-20 2017-12-18 0.730 29,635,525 +948,525 1.30% 21,633,933
2017-12-19 2017-12-15 0.690 28,687,000 +896,671 1.26% 19,794,030
2017-12-18 2017-12-14 0.650 27,790,329 +5,225,965 1.22% 18,063,714
2017-12-14 2017-12-12 0.640 22,564,364 -17,213,291 0.99% 14,441,193
2017-12-13 2017-12-11 0.640 39,777,655 -9,987,455 1.75% 25,457,699
2017-12-12 2017-12-08 0.650 49,765,110 -29,476 2.19% 32,347,322
2017-12-11 2017-12-07 0.660 49,794,586 +435,534 2.19% 32,864,427
2017-12-08 2017-12-06 0.650 49,359,052 -4,110,086 2.17% 32,083,384
2017-12-06 2017-12-04 0.680 53,469,138 +4,419,068 2.35% 36,359,014
2017-12-05 2017-12-01 0.670 49,050,070 +19,875,001 2.16% 32,863,547
2017-12-04 2017-11-30 0.690 29,175,069 +3,942,231 1.28% 20,130,798
2017-12-01 2017-11-29 0.670 25,232,838 -29,829,576 1.11% 16,906,001
2017-11-30 2017-11-28 0.660 55,062,414 -3,178,825 2.42% 36,341,193
2017-11-29 2017-11-27 0.710 58,241,239 -9,797,789 2.56% 41,351,280
2017-11-27 2017-11-23 0.720 68,039,028 +5,050,420 2.99% 48,988,100
2017-11-24 2017-11-22 0.700 62,988,608 -10,389,039 2.77% 44,092,026
2017-11-23 2017-11-21 0.610 73,377,647 -28,684,645 3.23% 44,760,365
2017-11-22 2017-11-20 0.610 102,062,292 +55,417,945 4.49% 62,257,998
2017-11-21 2017-11-17 0.640 46,644,347 +4,637,938 2.05% 29,852,382
2017-11-20 2017-11-16 0.680 42,006,409 +11,642,057 1.85% 28,564,358
2017-11-17 2017-11-15 0.630 30,364,352 -4,346,450 1.34% 19,129,542
2017-11-16 2017-11-14 0.650 34,710,802 -2,471,251 1.53% 22,562,021
2017-11-15 2017-11-13 0.690 37,182,053 -18,137,676 1.64% 25,655,617
2017-11-14 2017-11-10 0.690 55,319,729 +513,000 2.43% 38,170,613
2017-11-13 2017-11-09 0.720 54,806,729 -3,719,481 2.41% 39,460,845
2017-11-10 2017-11-08 0.730 58,526,210 -7,860,859 2.58% 42,724,133
2017-11-09 2017-11-07 0.780 66,387,069 -34,100,223 2.92% 51,781,914
2017-11-08 2017-11-06 0.810 100,487,292 +98,120,832 4.42% 81,394,707
2017-11-07 2017-11-03 0.810 2,366,460 +123,000 0.10% 1,916,833
2017-11-06 2017-11-02 0.840 2,243,460 -3,000 0.10% 1,884,506
2017-11-03 2017-11-01 0.840 2,246,460 +6,000 0.10% 1,887,026
2017-11-02 2017-10-31 0.820 2,240,460 +165,000 0.10% 1,837,177
2017-10-31 2017-10-27 0.860 2,075,460 +210,000 0.09% 1,784,896
2017-10-30 2017-10-26 0.860 1,865,460 -57,000 0.08% 1,604,296
2017-10-27 2017-10-25 0.920 1,922,460 +339,000 0.08% 1,768,663
2017-10-26 2017-10-24 0.910 1,583,460 +156,000 0.07% 1,440,949
2017-10-25 2017-10-23 0.940 1,427,460 +168,000 0.06% 1,341,812
2017-10-24 2017-10-20 0.940 1,259,460 +81,000 0.06% 1,183,892
2017-10-23 2017-10-19 0.930 1,178,460 +324,000 0.05% 1,095,968
2017-10-20 2017-10-18 0.980 854,460 +243,000 0.04% 837,371
2017-10-19 2017-10-17 1.010 611,460 +177,000 0.03% 617,575
2017-10-18 2017-10-16 1.010 434,460 -666,000 0.02% 438,805
2017-10-17 2017-10-13 0.990 1,100,460 +1,041,000 0.05% 1,089,455
2017-10-16 2017-10-12 0.940 59,460 -1,568,940 0.00% 55,892
2017-10-13 2017-10-11 0.910 1,628,400 +273,486 0.07% 1,481,844
2017-10-12 2017-10-10 0.970 1,354,914 +491,736 0.06% 1,314,267
2017-10-11 2017-10-09 0.830 863,178 -1,420,800 0.04% 716,438
2017-10-10 2017-10-06 0.760 2,283,978 +78,000 0.10% 1,735,823
2017-10-09 2017-10-04 0.780 2,205,978 -132,000 0.10% 1,720,663
2017-10-06 2017-10-03 0.820 2,337,978 +543,000 0.10% 1,917,142
2017-10-04 2017-09-29 0.700 1,794,978 +39,000 0.08% 1,256,485
2017-10-03 2017-09-28 0.640 1,755,978 -72,000 0.08% 1,123,826
2017-09-29 2017-09-27 0.630 1,827,978 +66,000 0.08% 1,151,626
2017-09-28 2017-09-26 0.570 1,761,978 -45,000 0.08% 1,004,327
2017-09-27 2017-09-25 0.560 1,806,978 +21,000 0.08% 1,011,908
2017-09-26 2017-09-22 0.560 1,785,978 +24,000 0.08% 1,000,148
2017-09-22 2017-09-20 0.560 1,761,978 -75,000 0.08% 986,708
2017-09-21 2017-09-19 0.560 1,836,978 +6,000 0.08% 1,028,708
2017-09-19 2017-09-15 0.560 1,830,978 -59,123,992 0.08% 1,025,348
2017-09-18 2017-09-14 0.560 60,954,970 +60,100,000 2.68% 34,134,783
2017-09-14 2017-09-12 0.550 854,970 +75,000 0.04% 470,234
2017-09-08 2017-09-06 0.560 779,970 -162,000 0.03% 436,783
2017-09-07 2017-09-05 0.560 941,970 +39,000 0.04% 527,503
2017-09-04 2017-08-31 0.580 902,970 -15,000 0.04% 523,723
2017-09-01 2017-08-30 0.600 917,970 -15,000 0.04% 550,782
2017-08-30 2017-08-28 0.540 932,970 -33,000 0.04% 503,804
2017-08-21 2017-08-17 0.510 965,970 -33,000 0.04% 492,645
2017-08-16 2017-08-14 0.500 998,970 -32,222,430 0.04% 499,485
2017-08-11 2017-08-09 0.490 33,221,400 +32,313,870 1.46% 16,278,486
2017-08-08 2017-08-04 0.510 907,530 +12,000 0.04% 462,840
2017-08-02 2017-07-31 0.520 895,530 +42,000 0.04% 465,676
2017-07-31 2017-07-27 0.520 853,530 +27,000 0.04% 443,836
2017-07-26 2017-07-24 0.520 826,530 -69,000 0.04% 429,796
2017-07-24 2017-07-20 0.500 895,530 -3,000 0.04% 447,765
2017-07-21 2017-07-19 0.500 898,530 +72,000 0.04% 449,265
2017-07-12 2017-07-10 0.510 826,530 -60,000 0.04% 421,530
2017-07-11 2017-07-07 0.520 886,530 -72,000 0.04% 460,996
2017-07-06 2017-07-04 0.510 958,530 -24,000 0.04% 488,850
2017-06-29 2017-06-27 0.530 982,530 +60,000 0.04% 520,741
2017-06-22 2017-06-20 0.520 922,530 +60,000 0.04% 479,716
2017-06-20 2017-06-16 0.520 862,530 +36,000 0.04% 448,516
2017-06-13 2017-06-09 0.560 826,530 -57,000 0.04% 462,857
2017-06-09 2017-06-07 0.540 883,530 +33,000 0.04% 477,106
2017-06-01 2017-05-29 0.490 850,530 +9,000 0.04% 416,760
2017-05-31 2017-05-26 0.495 841,530 -462,000 0.04% 416,557
2017-05-25 2017-05-23 0.550 1,303,530 +420,000 0.06% 716,942
2017-05-24 2017-05-22 0.460 883,530 +57,000 0.04% 406,424
2017-05-23 2017-05-19 0.470 826,530 -45,000 0.04% 388,469
2017-05-22 2017-05-18 0.470 871,530 +42,000 0.04% 409,619
2017-05-18 2017-05-16 0.480 829,530 +3,000 0.04% 398,174
2017-05-12 2017-05-10 0.485 826,530 -12,000 0.04% 400,867
2017-05-11 2017-05-09 0.485 838,530 -51,000 0.04% 406,687
2017-05-10 2017-05-08 0.485 889,530 +63,000 0.04% 431,422
2017-05-02 2017-04-27 0.500 826,530 -36,000 0.04% 413,265
2017-04-28 2017-04-26 0.510 862,530 -105,000 0.04% 439,890
2017-04-27 2017-04-25 0.510 967,530 -57,000 0.04% 493,440
2017-04-26 2017-04-24 0.500 1,024,530 -15,000 0.05% 512,265
2017-04-25 2017-04-21 0.490 1,039,530 -72,000 0.05% 509,370
2017-04-20 2017-04-18 0.485 1,111,530 -105,000 0.05% 539,092
2017-04-19 2017-04-13 0.490 1,216,530 +42,000 0.05% 596,100
2017-04-18 2017-04-12 0.485 1,174,530 +87,000 0.05% 569,647
2017-04-13 2017-04-11 0.485 1,087,530 +24,000 0.05% 527,452
2017-04-12 2017-04-10 0.485 1,063,530 +66,000 0.05% 515,812
2017-04-10 2017-04-06 0.490 997,530 -32,139,870 0.04% 488,790
2017-04-07 2017-04-05 0.485 33,137,400 -30,000 1.46% 16,071,639
2017-04-06 2017-04-03 0.510 33,167,400 +132,000 1.46% 16,915,374
2017-04-05 2017-03-31 0.520 33,035,400 +32,019,000 1.45% 17,178,408
2017-04-03 2017-03-30 0.540 1,016,400 -63,000 0.04% 548,856
2017-03-31 2017-03-29 0.550 1,079,400 -12,000 0.05% 593,670
2017-03-28 2017-03-24 0.560 1,091,400 +3,000 0.05% 611,184
2017-03-27 2017-03-23 0.560 1,088,400 -15,000 0.05% 609,504
2017-03-24 2017-03-22 0.560 1,103,400 +45,000 0.05% 617,904
2017-03-23 2017-03-21 0.560 1,058,400 -9,000 0.05% 592,704
2017-03-22 2017-03-20 0.560 1,067,400 +51,000 0.05% 597,744
2017-03-21 2017-03-17 0.560 1,016,400 -27,000 0.04% 569,184
2017-03-20 2017-03-16 0.560 1,043,400 -72,000 0.05% 584,304
2017-03-17 2017-03-15 0.550 1,115,400 +9,000 0.05% 613,470
2017-03-16 2017-03-14 0.560 1,106,400 -123,000 0.05% 619,584
2017-03-15 2017-03-13 0.560 1,229,400 +87,000 0.05% 688,464
2017-03-13 2017-03-09 0.580 1,142,400 +126,000 0.05% 662,592
2017-03-06 2017-03-02 0.560 1,016,400 -15,000 0.04% 569,184
2017-03-03 2017-03-01 0.560 1,031,400 +15,000 0.05% 577,584
2017-02-28 2017-02-24 0.560 1,016,400 -45,000 0.04% 569,184
2017-02-27 2017-02-23 0.570 1,061,400 -72,000 0.05% 604,998
2017-02-24 2017-02-22 0.560 1,133,400 +120,000 0.05% 634,704
2017-02-23 2017-02-21 0.550 1,013,400 +3,000 0.04% 557,370
2017-02-22 2017-02-20 0.550 1,010,400 -18,000 0.04% 555,720
2017-02-21 2017-02-17 0.560 1,028,400 +18,000 0.05% 575,904
2017-02-20 2017-02-16 0.570 1,010,400 -183,000 0.04% 575,928
2017-02-17 2017-02-15 0.560 1,193,400 -141,000 0.05% 668,304
2017-02-15 2017-02-13 0.530 1,334,400 +48,000 0.06% 707,232
2017-02-14 2017-02-10 0.530 1,286,400 +15,000 0.06% 681,792
2017-02-13 2017-02-09 0.540 1,271,400 +279,000 0.06% 686,556
2017-02-10 2017-02-08 0.540 992,400 -42,000 0.04% 535,896
2017-02-09 2017-02-07 0.550 1,034,400 +36,000 0.05% 568,920
2017-02-08 2017-02-06 0.540 998,400 -30,000 0.04% 539,136
2017-02-07 2017-02-03 0.520 1,028,400 +36,000 0.05% 534,768
2017-02-06 2017-02-02 0.520 992,400 -102,000 0.04% 516,048
2017-02-03 2017-02-01 0.540 1,094,400 +81,000 0.05% 590,976
2017-02-02 2017-01-27 0.520 1,013,400 -39,000 0.04% 526,968
2017-02-01 2017-01-25 0.475 1,052,400 +60,000 0.05% 499,890
2017-01-24 2017-01-20 0.475 992,400 -90,000 0.04% 471,390
2017-01-23 2017-01-19 0.475 1,082,400 -30,000 0.05% 514,140
2017-01-20 2017-01-18 0.475 1,112,400 +63,000 0.05% 528,390
2017-01-19 2017-01-17 0.480 1,049,400 +57,000 0.05% 503,712
2017-01-17 2017-01-13 0.480 992,400 -15,000 0.04% 476,352
2017-01-16 2017-01-12 0.490 1,007,400 -66,000 0.04% 493,626
2017-01-13 2017-01-11 0.490 1,073,400 -15,000 0.05% 525,966
2017-01-12 2017-01-10 0.485 1,088,400 -48,000 0.05% 527,874
2017-01-11 2017-01-09 0.495 1,136,400 -15,000 0.05% 562,518
2017-01-10 2017-01-06 0.490 1,151,400 -60,643 0.05% 564,186
2017-01-09 2017-01-05 0.495 1,212,043 +54,000 0.05% 599,961
2017-01-06 2017-01-04 0.495 1,158,043 +3,000 0.05% 573,231
2017-01-04 2016-12-30 0.470 1,155,043 +6,000 0.05% 542,870
2017-01-03 2016-12-29 0.465 1,149,043 -6,000 0.05% 534,305
2016-12-23 2016-12-21 0.475 1,155,043 -24,000 0.05% 548,645
2016-12-22 2016-12-20 0.475 1,179,043 -48,000 0.05% 560,045
2016-12-21 2016-12-19 0.475 1,227,043 +3,000 0.05% 582,845
2016-12-20 2016-12-16 0.475 1,224,043 +27,000 0.05% 581,420
2016-12-16 2016-12-14 0.510 1,197,043 -120,000 0.05% 610,492
2016-12-15 2016-12-13 0.500 1,317,043 +192,000 0.06% 658,522
2016-12-13 2016-12-09 0.500 1,125,043 +39,000 0.05% 562,522
2016-12-12 2016-12-08 0.495 1,086,043 -81,000 0.05% 537,591
2016-12-09 2016-12-07 0.475 1,167,043 +126,000 0.05% 554,345
2016-12-08 2016-12-06 0.480 1,041,043 +48,000 0.05% 499,701
2016-12-06 2016-12-02 0.490 993,043 -27,000 0.04% 486,591
2016-12-05 2016-12-01 0.510 1,020,043 +27,000 0.04% 520,222
2016-12-02 2016-11-30 0.510 993,043 -33,000 0.04% 506,452
2016-12-01 2016-11-29 0.510 1,026,043 -81,000 0.05% 523,282
2016-11-30 2016-11-28 0.520 1,107,043 -78,000 0.05% 575,662
2016-11-28 2016-11-24 0.530 1,185,043 +66,000 0.05% 628,073
2016-11-25 2016-11-23 0.520 1,119,043 +18,000 0.05% 581,902
2016-11-24 2016-11-22 0.520 1,101,043 -225,000 0.05% 572,542
2016-11-23 2016-11-21 0.570 1,326,043 -6,000 0.06% 755,845
2016-11-22 2016-11-18 0.570 1,332,043 -213,000 0.06% 759,265
2016-11-21 2016-11-17 0.590 1,545,043 -117,000 0.07% 911,575
2016-11-18 2016-11-16 0.590 1,662,043 +45,000 0.07% 980,605
2016-11-17 2016-11-15 0.560 1,617,043 +72,000 0.07% 905,544
2016-11-16 2016-11-14 0.570 1,545,043 -120,000 0.07% 880,675
2016-11-15 2016-11-11 0.570 1,665,043 +3,000 0.07% 949,075
2016-11-14 2016-11-10 0.580 1,662,043 -99,000 0.07% 963,985
2016-11-11 2016-11-09 0.570 1,761,043 -141,000 0.08% 1,003,795
2016-11-10 2016-11-08 0.590 1,902,043 +18,000 0.08% 1,122,205
2016-11-09 2016-11-07 0.600 1,884,043 +237,000 0.08% 1,130,426
2016-11-08 2016-11-04 0.590 1,647,043 +30,000 0.07% 971,755
2016-11-07 2016-11-03 0.590 1,617,043 +150,000 0.07% 954,055
2016-11-04 2016-11-02 0.570 1,467,043 -66,000 0.06% 836,215
2016-11-03 2016-11-01 0.560 1,533,043 +39,000 0.07% 858,504
2016-11-02 2016-10-31 0.560 1,494,043 +84,000 0.07% 836,664
2016-11-01 2016-10-28 0.550 1,410,043 +162,000 0.06% 775,524
2016-10-31 2016-10-27 0.570 1,248,043 -162,000 0.05% 711,385
2016-10-28 2016-10-26 0.590 1,410,043 +219,000 0.06% 831,925
2016-10-27 2016-10-25 0.580 1,191,043 -141,000 0.05% 690,805
2016-10-26 2016-10-24 0.610 1,332,043 -9,000 0.06% 812,546
2016-10-25 2016-10-20 0.610 1,341,043 +36,000 0.06% 818,036
2016-10-24 2016-10-19 0.600 1,305,043 +99,000 0.06% 783,026
2016-10-20 2016-10-18 0.610 1,206,043 +42,000 0.05% 735,686
2016-10-19 2016-10-17 0.610 1,164,043 +51,000 0.05% 710,066
2016-10-17 2016-10-13 0.620 1,113,043 +114,000 0.05% 690,087
2016-10-14 2016-10-12 0.620 999,043 -21,000 0.04% 619,407
2016-10-13 2016-10-11 0.630 1,020,043 -99,000 0.04% 642,627
2016-10-12 2016-10-07 0.630 1,119,043 +108,000 0.05% 704,997
2016-10-11 2016-10-06 0.640 1,011,043 -45,000 0.04% 647,068
2016-10-07 2016-10-05 0.630 1,056,043 -177,000 0.05% 665,307
2016-10-06 2016-10-04 0.640 1,233,043 +189,000 0.05% 789,148
2016-10-05 2016-10-03 0.630 1,044,043 -18,000 0.05% 657,747
2016-10-04 2016-09-30 0.630 1,062,043 +36,000 0.05% 669,087
2016-10-03 2016-09-29 0.630 1,026,043 -3,000 0.05% 646,407
2016-09-30 2016-09-28 0.640 1,029,043 -48,000 0.05% 658,588
2016-09-29 2016-09-27 0.640 1,077,043 -102,000 0.05% 689,308
2016-09-28 2016-09-26 0.630 1,179,043 -6,000 0.05% 742,797
2016-09-27 2016-09-23 0.630 1,185,043 -201,000 0.05% 746,577
2016-09-26 2016-09-22 0.650 1,386,043 +66,000 0.06% 900,928
2016-09-23 2016-09-21 0.640 1,320,043 +24,000 0.06% 844,828
2016-09-22 2016-09-20 0.640 1,296,043 -51,000 0.06% 829,468
2016-09-21 2016-09-19 0.630 1,347,043 +27,000 0.06% 848,637
2016-09-20 2016-09-15 0.640 1,320,043 -60,000 0.06% 844,828
2016-09-19 2016-09-14 0.630 1,380,043 -30,000 0.06% 869,427
2016-09-15 2016-09-13 0.640 1,410,043 -6,000 0.06% 902,428
2016-09-14 2016-09-12 0.650 1,416,043 +264,000 0.06% 920,428
2016-09-13 2016-09-09 0.650 1,152,043 +159,000 0.05% 748,828
2016-09-05 2016-09-01 0.660 993,043 -42,000 0.04% 655,408
2016-09-02 2016-08-31 0.660 1,035,043 -84,000 0.05% 683,128
2016-09-01 2016-08-30 0.650 1,119,043 +96,000 0.05% 727,378
2016-08-31 2016-08-29 0.630 1,023,043 -72,000 0.05% 644,517
2016-08-30 2016-08-26 0.630 1,095,043 +21,000 0.05% 689,877
2016-08-29 2016-08-25 0.660 1,074,043 +24,000 0.05% 708,868
2016-08-26 2016-08-24 0.680 1,050,043 -3,000 0.05% 714,029
2016-08-25 2016-08-23 0.690 1,053,043 +60,000 0.05% 726,600
2016-08-22 2016-08-18 0.670 993,043 -12,000 0.04% 665,339
2016-08-19 2016-08-17 0.670 1,005,043 +12,000 0.04% 673,379
2016-08-18 2016-08-16 0.670 993,043 -5,500 0.04% 665,339
2016-08-17 2016-08-15 0.670 998,543 +6,000 0.04% 669,024
2016-08-16 2016-08-12 0.670 992,543 -96,000 0.04% 665,004
2016-08-15 2016-08-11 0.680 1,088,543 +96,000 0.05% 740,209
2016-08-12 2016-08-10 0.690 992,543 -32,085,000 0.04% 684,855
2016-08-11 2016-08-09 0.720 33,077,543 +15,000 1.46% 23,815,831
2016-08-10 2016-08-08 0.700 33,062,543 -45,000 1.45% 23,143,780
2016-08-09 2016-08-05 0.690 33,107,543 +45,000 1.46% 22,844,205
2016-08-08 2016-08-04 0.680 33,062,543 +32,086,683 1.45% 22,482,529
2016-08-04 2016-08-01 0.700 975,860 -76,000 0.04% 683,102
2016-08-03 2016-07-29 0.690 1,051,860 +441,953 0.05% 725,783
2016-08-01 2016-07-28 0.720 609,907 -73,000 0.04% 439,133
2016-07-29 2016-07-27 0.740 682,907 +73,000 0.05% 505,351
2016-07-26 2016-07-22 0.770 609,907 -1,000 0.04% 469,628
2016-07-25 2016-07-21 0.790 610,907 -3,000 0.04% 482,617
2016-07-22 2016-07-20 0.770 613,907 +4,000 0.04% 472,708
2016-07-20 2016-07-18 1.755 609,907 +203,302 0.04% 1,070,387
2016-07-19 2016-07-15 1.740 406,605 -35,333 0.04% 707,493
2016-07-18 2016-07-14 1.770 441,938 -14,334,081 0.04% 782,230
2016-07-15 2016-07-13 1.755 14,776,019 -26,000 1.46% 25,931,913
2016-07-14 2016-07-12 1.770 14,802,019 +48,666 1.47% 26,199,574
2016-07-13 2016-07-11 1.800 14,753,353 +72,667 1.46% 26,556,035
2016-07-12 2016-07-08 1.920 14,680,686 +6,667 1.45% 28,186,917
2016-07-11 2016-07-07 1.845 14,674,019 +6,666 1.45% 27,073,565
2016-07-08 2016-07-06 1.725 14,667,353 +14,526,358 1.45% 25,301,184
2016-07-07 2016-07-05 1.710 140,995 -1,333 0.01% 241,101
2016-07-06 2016-07-04 1.710 142,328 +1,333 0.01% 243,381
2016-07-05 2016-06-30 1.635 140,995 -28,666 0.01% 230,527
2016-07-04 2016-06-29 1.590 169,661 -32,667 0.02% 269,761
2016-06-30 2016-06-28 1.695 202,328 +62,667 0.02% 342,946
2016-06-29 2016-06-27 1.770 139,661 +102,000 0.01% 247,200
2016-06-28 2016-06-24 1.830 37,661 -624,852 0.00% 68,920
2016-06-27 2016-06-23 1.905 662,513 +534,000 0.07% 1,262,087
2016-06-24 2016-06-22 1.890 128,513 +56,667 0.01% 242,890
2016-06-23 2016-06-21 1.890 71,846 +9,333 0.01% 135,789
2016-06-22 2016-06-20 1.845 62,513 -4,000 0.01% 115,336
2016-06-21 2016-06-17 1.905 66,513 -8,666 0.01% 126,707
2016-06-20 2016-06-16 1.905 75,179 +44,666 0.01% 143,216
2016-06-17 2016-06-15 1.905 30,513 -11,333 0.00% 58,127
2016-06-15 2016-06-13 1.815 41,846 -1,335,507 0.00% 75,950
2016-06-14 2016-06-10 1.860 1,377,353 +1,340,000 0.14% 2,561,877
2016-06-10 2016-06-07 1.920 37,353 -9,333 0.00% 71,718
2016-06-08 2016-06-06 1.890 46,686 -667 0.00% 88,237
2016-06-07 2016-06-03 1.890 47,353 -9,333 0.00% 89,497
2016-06-06 2016-06-02 1.875 56,686 +17,333 0.01% 106,286
2016-06-03 2016-06-01 1.860 39,353 +26,000 0.00% 73,197
2016-06-02 2016-05-31 1.920 13,353 -11,333 0.00% 25,638
2016-06-01 2016-05-30 1.845 24,686 -44,000 0.00% 45,546
2016-05-31 2016-05-27 1.860 68,686 -12,667 0.01% 127,756
2016-05-30 2016-05-26 1.830 81,353 +68,000 0.01% 148,876
2016-05-26 2016-05-24 1.815 13,353 +12,667 0.00% 24,236
2016-05-25 2016-05-23 1.860 686 -6,667 0.00% 1,276
2016-05-24 2016-05-20 1.845 7,353 -11,333 0.00% 13,566
2016-05-23 2016-05-19 1.830 18,686 +5,333 0.00% 34,195
2016-05-20 2016-05-18 1.875 13,353 +8,667 0.00% 25,037
2016-05-19 2016-05-17 1.890 4,686 +4,000 0.00% 8,857
2016-05-16 2016-05-12 1.965 686 -9,333 0.00% 1,348
2016-05-13 2016-05-11 1.980 10,019 +4,666 0.00% 19,838
2016-05-12 2016-05-10 1.890 5,353 +4,667 0.00% 10,117
2016-05-10 2016-05-06 1.935 686 -30,667 0.00% 1,327
2016-05-09 2016-05-05 2.010 31,353 +2,667 0.00% 63,020
2016-05-06 2016-05-04 1.860 28,686 +28,000 0.00% 53,356
2016-05-05 2016-05-03 1.830 686 -2,000 0.00% 1,255
2016-05-04 2016-04-29 1.575 2,686 -2,000 0.00% 4,230
2016-05-03 2016-04-28 1.530 4,686 +4,000 0.00% 7,170
2016-04-26 2016-04-22 1.560 686 -13,333 0.00% 1,070
2016-04-25 2016-04-21 1.575 14,019 -1,334 0.00% 22,080
2016-04-22 2016-04-20 1.560 15,353 -6,666 0.00% 23,951
2016-04-21 2016-04-19 1.605 22,019 +16,666 0.00% 35,340
2016-04-20 2016-04-18 1.575 5,353 +3,334 0.00% 8,431
2016-04-18 2016-04-14 1.590 2,019 +1,333 0.00% 3,210
2016-04-15 2016-04-13 1.560 686 -2,667 0.00% 1,070
2016-04-12 2016-04-08 1.590 3,353 -22,666 0.00% 5,331
2016-04-11 2016-04-07 1.605 26,019 +2,000 0.00% 41,760
2016-04-05 2016-03-31 1.620 24,019 +12,000 0.00% 38,911
2016-04-01 2016-03-30 1.620 12,019 +2,000 0.00% 19,471
2016-03-31 2016-03-29 1.620 10,019 +8,666 0.00% 16,231
2016-03-30 2016-03-24 1.665 1,353 -2,000 0.00% 2,253
2016-03-29 2016-03-23 1.680 3,353 +2,667 0.00% 5,633
2016-03-24 2016-03-22 1.740 686 -6,000 0.00% 1,194
2016-03-22 2016-03-18 1.740 6,686 -8,000 0.00% 11,634
2016-03-21 2016-03-17 1.740 14,686 +13,333 0.00% 25,554
2016-03-15 2016-03-11 1.740 1,353 +667 0.00% 2,354
2016-03-14 2016-03-10 1.710 686 -9,333 0.00% 1,173
2016-03-11 2016-03-09 1.755 10,019 -5,334 0.00% 17,583
2016-03-10 2016-03-08 1.770 15,353 -20,000 0.00% 27,175
2016-03-09 2016-03-07 1.755 35,353 +32,000 0.00% 62,045
2016-03-07 2016-03-03 1.770 3,353 +2,667 0.00% 5,935
2016-03-04 2016-03-02 1.755 686 +286 0.00% 1,204
2016-03-02 2016-02-29 1.755 400 -667 0.00% 702
2016-03-01 2016-02-26 1.770 1,067 -666 0.00% 1,889
2016-02-29 2016-02-25 1.725 1,733 -667 0.00% 2,989
2016-02-26 2016-02-24 1.650 2,400 -18,667 0.00% 3,960
2016-02-24 2016-02-22 1.485 21,067 +17,334 0.00% 31,284
2016-02-23 2016-02-19 1.485 3,733 -8,000 0.00% 5,544
2016-02-15 2016-02-11 1.350 11,733 -12,000 0.00% 15,840
2016-02-03 2016-02-01 1.365 23,733 +23,333 0.00% 32,396
2016-02-02 2016-01-29 1.380 400 -60,667 0.00% 552
2016-02-01 2016-01-28 1.410 61,067 -666 0.01% 86,104
2016-01-29 2016-01-27 1.455 61,733 +22,000 0.01% 89,822
2016-01-25 2016-01-21 1.500 39,733 +29,333 0.00% 59,600
2016-01-21 2016-01-19 1.635 10,400 +4,000 0.00% 17,004
2016-01-20 2016-01-18 1.395 6,400 -3,333 0.00% 8,928
2016-01-19 2016-01-15 1.515 9,733 +666 0.00% 14,745
2016-01-18 2016-01-14 1.545 9,067 +2,667 0.00% 14,009
2016-01-14 2016-01-12 1.545 6,400 -1,333 0.00% 9,888
2016-01-12 2016-01-08 1.605 7,733 +7,333 0.00% 12,411
2016-01-11 2016-01-07 1.635 400 -8,000 0.00% 654
2016-01-07 2016-01-05 1.665 8,400 -2,000 0.00% 13,986
2016-01-05 2015-12-31 1.740 10,400 +10,000 0.00% 18,096
2015-12-30 2015-12-28 1.695 400 -10,000 0.00% 678
2015-12-29 2015-12-24 1.680 10,400 -2,667 0.00% 17,472
2015-12-28 2015-12-22 1.710 13,067 +2,667 0.00% 22,345
2015-12-22 2015-12-18 1.770 10,400 -4,000 0.00% 18,408
2015-12-18 2015-12-16 1.740 14,400 -22,000 0.00% 25,056
2015-12-17 2015-12-15 1.710 36,400 +22,000 0.00% 62,244
2015-12-16 2015-12-14 1.710 14,400 -11,333 0.00% 24,624
2015-12-15 2015-12-11 1.725 25,733 +11,333 0.00% 44,389
2015-12-07 2015-12-03 1.875 14,400 +14,000 0.00% 27,000
2015-12-04 2015-12-02 1.875 400 -19,333 0.00% 750
2015-12-03 2015-12-01 1.920 19,733 +19,333 0.00% 37,887
2015-11-30 2015-11-26 1.935 400 -200,753 0.00% 774
2015-11-25 2015-11-23 1.725 201,153 -15,333 0.02% 346,989
2015-11-24 2015-11-20 1.740 216,486 +19,333 0.02% 376,686
2015-11-12 2015-11-10 1.785 197,153 -2,000 0.02% 351,918
2015-11-11 2015-11-09 1.785 199,153 -8,000 0.02% 355,488
2015-11-10 2015-11-06 1.800 207,153 +10,000 0.02% 372,875
2015-11-06 2015-11-04 1.770 197,153 -5,333 0.02% 348,961
2015-11-05 2015-11-03 1.770 202,486 +128,553 0.02% 358,400
2015-11-04 2015-11-02 1.755 73,933 -8,000 0.01% 129,752
2015-11-03 2015-10-30 1.785 81,933 +17,333 0.01% 146,250
2015-11-02 2015-10-29 1.830 64,600 -2,000 0.01% 118,218
2015-10-30 2015-10-28 1.845 66,600 -667 0.01% 122,877
2015-10-27 2015-10-23 1.935 67,267 +667 0.01% 130,162
2015-10-26 2015-10-22 1.935 66,600 +2,000 0.01% 128,871
2015-10-16 2015-10-14 1.905 64,600 -75,800 0.01% 123,063
2015-10-15 2015-10-13 1.905 140,400 +87,333 0.01% 267,462
2015-10-14 2015-10-12 1.875 53,067 +33,334 0.01% 99,501
2015-10-13 2015-10-09 1.770 19,733 -6,000 0.00% 34,927
2015-10-08 2015-10-06 1.785 25,733 -6,667 0.00% 45,933
2015-10-07 2015-10-05 1.740 32,400 +32,000 0.00% 56,376
2015-10-06 2015-10-02 1.755 400 -32,000 0.00% 702
2015-10-05 2015-09-30 1.680 32,400 +32,000 0.00% 54,432
2015-10-02 2015-09-29 1.635 400 -10,667 0.00% 654
2015-09-30 2015-09-25 1.710 11,067 -48,000 0.00% 18,925
2015-09-29 2015-09-24 1.755 59,067 -4,666 0.01% 103,663
2015-09-25 2015-09-23 1.740 63,733 +13,333 0.01% 110,895
2015-09-24 2015-09-22 1.755 50,400 -12,000 0.00% 88,452
2015-09-23 2015-09-21 1.785 62,400 +14,000 0.01% 111,384
2015-09-22 2015-09-18 1.785 48,400 -18,667 0.00% 86,394
2015-09-21 2015-09-17 1.740 67,067 +14,667 0.01% 116,697
2015-09-17 2015-09-15 1.695 52,400 -3,333 0.01% 88,818
2015-09-16 2015-09-14 1.725 55,733 -2,000 0.01% 96,139
2015-09-11 2015-09-09 1.740 57,733 -74,667 0.01% 100,455
2015-09-10 2015-09-08 1.680 132,400 -24,667 0.01% 222,432
2015-09-09 2015-09-07 1.635 157,067 +94,667 0.02% 256,805
2015-09-08 2015-09-04 1.635 62,400 -60,000 0.01% 102,024
2015-09-07 2015-09-02 1.620 122,400 +50,000 0.01% 198,288
2015-09-04 2015-09-01 1.665 72,400 +72,000 0.01% 120,546
2015-09-02 2015-08-31 1.725 400 -5,333 0.00% 690
2015-09-01 2015-08-28 1.650 5,733 -35,334 0.00% 9,459
2015-08-31 2015-08-27 1.695 41,067 -6,000 0.00% 69,609
2015-08-28 2015-08-26 1.605 47,067 +31,334 0.00% 75,543
2015-08-27 2015-08-25 1.590 15,733 +15,333 0.00% 25,015
2015-08-26 2015-08-24 1.740 400 -4,667 0.00% 696
2015-08-25 2015-08-21 2.010 5,067 -10,666 0.00% 10,185
2015-08-24 2015-08-20 1.875 15,733 +14,000 0.00% 29,499
2015-08-21 2015-08-19 1.995 1,733 -17,334 0.00% 3,457
2015-08-20 2015-08-18 2.085 19,067 +13,334 0.00% 39,755
2015-08-19 2015-08-17 2.100 5,733 -4,667 0.00% 12,039
2015-08-18 2015-08-14 2.100 10,400 +4,667 0.00% 21,840
2015-08-17 2015-08-13 2.055 5,733 -22,667 0.00% 11,781
2015-08-14 2015-08-12 2.055 28,400 +10,000 0.00% 58,362
2015-08-13 2015-08-11 2.220 18,400 -30,000 0.00% 40,848
2015-08-12 2015-08-10 2.190 48,400 +37,333 0.00% 105,996
2015-08-11 2015-08-07 2.175 11,067 -4,000 0.00% 24,071
2015-08-10 2015-08-06 2.175 15,067 +14,667 0.00% 32,771
2015-08-06 2015-08-04 2.250 400 -16,667 0.00% 900
2015-08-05 2015-08-03 2.220 17,067 -48,666 0.00% 37,889
2015-08-04 2015-07-31 2.250 65,733 -6,667 0.01% 147,899
2015-08-03 2015-07-30 2.250 72,400 +23,333 0.01% 162,900
2015-07-31 2015-07-29 2.190 49,067 -207,333 0.01% 107,457
2015-07-30 2015-07-28 2.190 256,400 +236,000 0.03% 561,516
2015-07-29 2015-07-27 2.055 20,400 -183,333 0.00% 41,922
2015-07-28 2015-07-24 2.400 203,733 +14,666 0.02% 488,959
2015-07-27 2015-07-23 2.415 189,067 +146,667 0.02% 456,597
2015-07-24 2015-07-22 2.490 42,400 +30,667 0.00% 105,576
2015-07-23 2015-07-21 2.475 11,733 -38,667 0.00% 29,039
2015-07-22 2015-07-20 2.475 50,400 -77,333 0.01% 124,740
2015-07-21 2015-07-17 2.520 127,733 +35,333 0.01% 321,887
2015-07-20 2015-07-16 2.520 92,400 +92,000 0.01% 232,848
2015-07-17 2015-07-15 2.490 400 -140,667 0.00% 996
2015-07-16 2015-07-14 2.640 141,067 +140,667 0.02% 372,417
2015-07-15 2015-07-13 2.355 400 -86,133 0.00% 942
2015-07-14 2015-07-10 2.205 86,533 +73,333 0.01% 190,805
2015-07-13 2015-07-09 2.100 13,200 -136,667 0.00% 27,720
2015-07-10 2015-07-08 1.500 149,867 -245,866 0.02% 224,800
2015-07-09 2015-07-07 1.965 395,733 +382,000 0.04% 777,615
2015-07-08 2015-07-06 2.100 13,733 -507 0.00% 28,839
2015-07-07 2015-07-03 2.445 14,240 +13,840 0.00% 34,817
2015-07-03 2015-06-30 2.910 400 -26,569 0.00% 1,164
2015-07-02 2015-06-29 2.835 26,969 -19,546 0.00% 76,457
2015-06-30 2015-06-26 3.105 46,515 -100,819 0.01% 144,429
2015-06-29 2015-06-25 3.660 147,334 +139,333 0.02% 539,242
2015-06-26 2015-06-24 3.885 8,001 -307,072 0.00% 31,084
2015-06-25 2015-06-23 3.705 315,073 +170,000 0.04% 1,167,345
2015-06-24 2015-06-22 3.555 145,073 +120,033 0.02% 515,735
2015-06-23 2015-06-19 3.105 25,040 -192,693 0.00% 77,749
2015-06-22 2015-06-18 3.030 217,733 +138,000 0.02% 659,731
2015-06-18 2015-06-16 2.925 79,733 -10,000 0.01% 233,219
2015-06-17 2015-06-15 2.835 89,733 -58,667 0.01% 254,393
2015-06-16 2015-06-12 2.850 148,400 +148,000 0.02% 422,940
2015-06-12 2015-06-10 2.955 400 -33,333 0.00% 1,182
2015-06-11 2015-06-09 2.970 33,733 -136,267 0.00% 100,187
2015-06-09 2015-06-05 2.850 170,000 +170,000 0.02% 484,500
2015-06-08 2015-06-04 3.045 0 -104,939
2015-06-05 2015-06-03 3.120 104,939 -13,333 0.01% 327,410
2015-06-04 2015-06-02 2.850 118,272 -93,009 0.01% 337,075
2015-06-03 2015-06-01 2.880 211,281 +45,527 0.02% 608,489
2015-06-02 2015-05-29 2.880 165,754 +113,140 0.02% 477,372
2015-06-01 2015-05-28 2.925 52,614 +42,000 0.01% 153,896
2015-05-29 2015-05-27 2.940 10,614 -1,175 0.00% 31,205
2015-05-28 2015-05-26 2.445 11,789 -301,164 0.00% 28,824
2015-05-27 2015-05-22 2.280 312,953 +151,333 0.03% 713,533
2015-05-26 2015-05-21 2.265 161,620 +55,333 0.02% 366,069
2015-05-22 2015-05-20 2.280 106,287 -131,333 0.01% 242,334
2015-05-21 2015-05-19 2.250 237,620 +48,667 0.03% 534,645
2015-05-20 2015-05-18 2.025 188,953 +168,666 0.02% 382,630
2015-05-19 2015-05-15 2.040 20,287 -19,333 0.00% 41,385
2015-05-18 2015-05-14 2.085 39,620 +18,667 0.00% 82,608
2015-05-15 2015-05-13 2.040 20,953 -16,667 0.00% 42,744
2015-05-14 2015-05-12 2.040 37,620 +37,333 0.00% 76,745
2015-05-13 2015-05-11 2.085 287 -13,333 0.00% 598
2015-05-12 2015-05-08 2.130 13,620 +13,333 0.00% 29,011
2015-05-07 2015-05-05 2.085 287 -63,333 0.00% 598
2015-05-06 2015-05-04 1.980 63,620 +63,333 0.01% 125,968
2015-05-05 2015-04-30 1.935 287 -14,880 0.00% 555
2015-05-04 2015-04-29 1.980 15,167 -387,786 0.00% 30,031
2015-04-30 2015-04-28 1.935 402,953 +402,666 0.04% 779,714
2015-04-28 2015-04-24 2.070 287 -42,666 0.00% 594
2015-04-27 2015-04-23 1.995 42,953 -45,334 0.00% 85,691
2015-04-24 2015-04-22 1.635 88,287 -70,666 0.01% 144,349
2015-04-23 2015-04-21 1.605 158,953 +158,666 0.02% 255,120
2015-04-22 2015-04-20 1.590 287 -406,000 0.00% 456
2015-04-21 2015-04-17 1.635 406,287 +406,000 0.05% 664,279
2015-04-16 2015-04-14 1.680 287 -2,000 0.00% 482
2015-04-15 2015-04-13 1.620 2,287 +2,000 0.00% 3,705
2015-04-10 2015-04-08 1.365 287 -316 0.00% 392
2015-02-24 2015-02-18 1.455 603 -21,334 0.00% 877
2015-02-16 2015-02-12 1.410 21,937 +21,334 0.00% 30,931
2014-12-23 2014-12-19 1.485 603 -7,334 0.00% 895
2014-12-18 2014-12-16 1.485 7,937 -26,000 0.00% 11,786
2014-12-17 2014-12-15 1.515 33,937 +12,667 0.00% 51,415
2014-12-16 2014-12-12 1.470 21,270 +3,333 0.00% 31,267
2014-12-11 2014-12-09 1.470 17,937 -48,666 0.00% 26,367
2014-12-10 2014-12-08 1.515 66,603 +1,333 0.01% 100,904
2014-12-09 2014-12-05 1.560 65,270 -10,000 0.01% 101,821
2014-12-08 2014-12-04 1.575 75,270 +74,667 0.01% 118,550
2014-11-28 2014-11-26 1.650 603 -22,667 0.00% 995
2014-11-27 2014-11-25 1.680 23,270 +22,667 0.00% 39,094
2014-11-05 2014-11-03 1.455 603 -8,000 0.00% 877
2014-11-04 2014-10-31 1.440 8,603 -13,334 0.00% 12,388
2014-11-03 2014-10-30 1.365 21,937 +8,000 0.00% 29,944
2014-10-31 2014-10-29 1.425 13,937 +13,334 0.00% 19,860
2014-10-29 2014-10-27 1.500 603 -49,680 0.00% 904
2014-10-21 2014-10-17 1.500 50,283 -15,334 0.01% 75,424
2014-10-20 2014-10-16 1.500 65,617 -666 0.01% 98,426
2014-10-15 2014-10-13 1.500 66,283 -76,000 0.01% 99,424
2014-10-13 2014-10-09 1.515 142,283 -13,334 0.02% 215,559
2014-10-07 2014-10-03 1.530 155,617 +105,334 0.02% 238,094
2014-09-19 2014-09-17 1.500 50,283 -8,000 0.01% 75,424
2014-09-18 2014-09-16 1.500 58,283 +8,000 0.01% 87,424
2014-09-17 2014-09-15 1.500 50,283 -44,000 0.01% 75,424
2014-09-10 2014-09-05 1.545 94,283 -18,667 0.01% 145,667
2014-09-08 2014-09-04 1.530 112,950 +62,667 0.01% 172,814
2014-08-18 2014-08-14 1.500 50,283 +316 0.01% 75,424
2014-08-13 2014-08-11 1.530 49,967 -39,333 0.01% 76,450
2014-08-12 2014-08-08 1.410 89,300 -24,667 0.01% 125,913
2014-08-11 2014-08-07 1.440 113,967 -54,666 0.01% 164,112
2014-08-08 2014-08-06 1.440 168,633 -7,334 0.02% 242,832
2014-08-07 2014-08-05 1.425 175,967 -64,000 0.02% 250,753
2014-08-06 2014-08-04 1.410 239,967 -129,333 0.03% 338,353
2014-08-05 2014-08-01 1.395 369,300 +298,000 0.04% 515,174
2014-08-04 2014-07-31 1.485 71,300 +21,333 0.01% 105,880
2014-07-31 2014-07-29 1.560 49,967 -112,320 0.01% 77,949
2014-07-30 2014-07-28 1.575 162,287 -57,333 0.02% 255,602
2014-07-29 2014-07-25 1.530 219,620 +57,333 0.02% 336,019
2014-07-24 2014-07-22 1.560 162,287 -270 0.02% 253,168
2014-07-23 2014-07-21 1.545 162,557 -10,696 0.02% 251,151
2014-07-22 2014-07-18 1.545 173,253 +47,333 0.02% 267,676
2014-07-21 2014-07-17 1.530 125,920 -63,333 0.01% 192,658
2014-07-17 2014-07-15 1.575 189,253 -79,334 0.02% 298,073
2014-07-16 2014-07-14 1.545 268,587 +142,667 0.03% 414,967
2014-07-02 2014-06-27 1.650 125,920 -83,683 0.01% 207,768
2014-06-26 2014-06-24 1.620 209,603 +1,533 0.02% 339,557
2014-06-25 2014-06-23 1.530 208,070 +80,721 0.02% 318,347
2014-06-23 2014-06-19 1.590 127,349 +2,180 0.01% 202,485
2014-06-16 2014-06-12 1.620 125,169 +5,333 0.01% 202,774
2014-06-13 2014-06-11 1.620 119,836 -28,000 0.01% 194,134
2014-06-12 2014-06-10 1.620 147,836 -75,333 0.02% 239,494
2014-06-11 2014-06-09 1.680 223,169 -5,334 0.02% 374,924
2014-06-10 2014-06-06 1.710 228,503 +72,000 0.03% 390,740
2014-06-09 2014-06-05 1.665 156,503 -112,000 0.02% 260,577
2014-06-06 2014-06-04 1.725 268,503 +96,354 0.03% 463,168
2014-06-05 2014-06-03 1.755 172,149 -101,020 0.02% 302,121
2014-06-04 2014-05-30 1.770 273,169 -95,598 0.03% 483,509
2014-06-03 2014-05-29 1.680 368,767 +214,000 0.04% 619,529
2014-05-30 2014-05-28 1.665 154,767 -346,000 0.02% 257,687
2014-05-29 2014-05-27 1.665 500,767 +298,388 0.06% 833,777
2014-05-28 2014-05-26 1.620 202,379 +22,000 0.02% 327,854
2014-05-27 2014-05-23 1.635 180,379 +16,666 0.02% 294,920
2014-05-14 2014-05-12 1.575 163,713 +111,668 0.02% 257,848
2014-05-07 2014-05-02 1.515 52,045 -41,288 0.01% 78,848
2014-05-02 2014-04-29 1.515 93,333 +72,666 0.01% 141,399
2014-04-30 2014-04-28 1.545 20,667 -18,000 0.00% 31,931
2014-04-28 2014-04-24 1.560 38,667 +18,000 0.00% 60,321
2014-04-23 2014-04-17 1.605 20,667 -12,000 0.00% 33,171
2014-04-22 2014-04-16 1.590 32,667 -19,333 0.00% 51,941
2014-04-17 2014-04-15 1.575 52,000 -7,333 0.01% 81,900
2014-04-16 2014-04-14 1.590 59,333 -19,334 0.01% 94,339
2014-04-15 2014-04-11 1.605 78,667 +44,000 0.01% 126,261
2014-04-14 2014-04-10 1.575 34,667 +14,000 0.00% 54,601
2014-04-11 2014-04-09 1.605 20,667 -47,683 0.00% 33,171
2014-04-10 2014-04-08 1.575 68,350 +48,000 0.01% 107,651
2014-04-09 2014-04-07 1.545 20,350 -110,667 0.00% 31,441
2014-04-08 2014-04-04 1.545 131,017 -66,666 0.01% 202,421
2014-04-07 2014-04-03 1.575 197,683 +133,333 0.02% 311,351
2014-04-04 2014-04-02 1.560 64,350 -19,920 0.01% 100,386
2014-04-03 2014-04-01 1.590 84,270 -608,747 0.01% 133,989
2014-04-02 2014-03-31 1.575 693,017 +627,684 0.08% 1,091,502
2014-04-01 2014-03-28 1.575 65,333 +666 0.01% 102,899
2014-03-31 2014-03-27 1.665 64,667 -9,333 0.01% 107,671
2014-03-28 2014-03-26 1.695 74,000 +9,333 0.01% 125,430
2014-03-27 2014-03-25 1.680 64,667 -6,000 0.01% 108,641
2014-03-26 2014-03-24 1.695 70,667 -37,333 0.01% 119,781
2014-03-25 2014-03-21 1.650 108,000 +43,333 0.01% 178,200
2014-03-21 2014-03-19 1.665 64,667 -47,333 0.01% 107,671
2014-03-20 2014-03-18 1.740 112,000 +46,667 0.01% 194,880
2014-03-19 2014-03-17 1.740 65,333 +666 0.01% 113,679
2014-03-18 2014-03-14 1.755 64,667 -52,000 0.01% 113,491
2014-03-17 2014-03-13 1.845 116,667 +74,000 0.01% 215,251
2014-03-14 2014-03-12 1.590 42,667 -9,333 0.00% 67,841
2014-03-13 2014-03-11 1.545 52,000 +16,667 0.01% 80,340
2014-03-12 2014-03-10 1.515 35,333 +5,333 0.00% 53,529
2014-03-10 2014-03-06 1.530 30,000 -20,667 0.00% 45,900
2014-03-07 2014-03-05 1.530 50,667 +18,667 0.01% 77,521
2014-03-06 2014-03-04 1.500 32,000 -24,667 0.00% 48,000
2014-03-05 2014-03-03 1.515 56,667 +28,000 0.01% 85,851
2014-03-04 2014-02-28 1.515 28,667 -24,116 0.00% 43,431
2014-03-03 2014-02-27 1.515 52,783 +16,000 0.01% 79,966
2014-02-28 2014-02-26 1.515 36,783 -14,667 0.00% 55,726
2014-02-27 2014-02-25 1.500 51,450 -35,333 0.01% 77,175
2014-02-26 2014-02-24 1.530 86,783 +58,666 0.01% 132,778
2014-02-24 2014-02-20 1.515 28,117 -27,333 0.00% 42,597
2014-02-21 2014-02-19 1.515 55,450 +27,333 0.01% 84,007
2014-02-14 2014-02-12 1.485 28,117 +15,334 0.00% 41,754
2014-02-13 2014-02-11 1.500 12,783 -6,667 0.00% 19,174
2014-02-12 2014-02-10 1.440 19,450 +6,667 0.00% 28,008
2014-02-10 2014-02-06 1.455 12,783 -8,667 0.00% 18,599
2014-02-07 2014-02-05 1.470 21,450 -24,000 0.00% 31,532
2014-02-06 2014-02-04 1.455 45,450 +32,667 0.01% 66,130
2014-02-05 2014-01-30 1.455 12,783 +11,333 0.00% 18,599
2014-02-04 2014-01-28 1.500 1,450 -11,333 0.00% 2,175
2014-01-29 2014-01-27 1.530 12,783 -28,167 0.00% 19,558
2014-01-28 2014-01-24 1.605 40,950 -10,867 0.00% 65,725
2014-01-24 2014-01-22 1.605 51,817 +667 0.01% 83,166
2014-01-23 2014-01-21 1.620 51,150 +667 0.01% 82,863
2014-01-22 2014-01-20 1.605 50,483 -40,667 0.01% 81,025
2014-01-21 2014-01-17 1.635 91,150 +27,333 0.01% 149,030
2014-01-20 2014-01-16 1.665 63,817 +22,667 0.01% 106,255
2014-01-14 2014-01-10 1.710 41,150 -8,000 0.00% 70,366
2014-01-13 2014-01-09 1.770 49,150 -13,333 0.01% 86,996
2014-01-10 2014-01-08 1.800 62,483 +8,666 0.01% 112,469
2014-01-08 2014-01-06 1.620 53,817 -21,333 0.01% 87,184
2014-01-07 2014-01-03 1.650 75,150 +34,000 0.01% 123,998
2014-01-06 2014-01-02 1.680 41,150 -26,000 0.00% 69,132
2014-01-03 2013-12-31 1.680 67,150 +1,333 0.01% 112,812
2013-12-30 2013-12-24 1.650 65,817 +24,667 0.01% 108,598
2013-12-20 2013-12-18 1.695 41,150 -14,667 0.00% 69,749
2013-12-19 2013-12-17 1.665 55,817 +8,667 0.01% 92,935
2013-12-18 2013-12-16 1.620 47,150 -24,000 0.01% 76,383
2013-12-17 2013-12-13 1.680 71,150 +30,000 0.01% 119,532
2013-12-12 2013-12-10 1.800 41,150 -79,333 0.00% 74,070
2013-12-11 2013-12-09 1.830 120,483 +41,333 0.01% 220,484
2013-12-10 2013-12-06 1.785 79,150 +38,000 0.01% 141,283
2013-12-06 2013-12-04 1.905 41,150 -13,720 0.00% 78,391
2013-12-05 2013-12-03 1.995 54,870 -472,280 0.01% 109,466
2013-12-04 2013-12-02 1.605 527,150 +119,333 0.06% 846,076
2013-11-27 2013-11-25 1.710 407,817 -16,000 0.05% 697,367
2013-11-26 2013-11-22 1.725 423,817 +16,001 0.05% 731,084
2013-11-25 2013-11-21 1.740 407,816 -6,687 0.05% 709,600
2013-11-22 2013-11-20 1.755 414,503 -647 0.05% 727,453
2013-11-21 2013-11-19 1.770 415,150 -1,333 0.05% 734,816
2013-11-20 2013-11-18 1.740 416,483 -16,667 0.05% 724,680
2013-11-18 2013-11-14 1.740 433,150 -191,333 0.05% 753,681
2013-11-15 2013-11-13 1.785 624,483 +400,000 0.07% 1,114,702
2013-11-14 2013-11-12 1.830 224,483 +216,666 0.02% 410,804
2013-11-13 2013-11-11 1.830 7,817 -181,667 0.00% 14,305
2013-11-12 2013-11-08 1.830 189,484 -4,120 0.02% 346,756
2013-11-11 2013-11-07 1.830 193,604 +27,320 0.02% 354,295
2013-11-08 2013-11-06 1.845 166,284 +2,000 0.02% 306,794
2013-11-07 2013-11-05 1.875 164,284 +3,333 0.02% 308,032
2013-11-06 2013-11-04 1.875 160,951 +11,334 0.02% 301,783
2013-11-05 2013-11-01 1.920 149,617 -2,667 0.02% 287,265
2013-11-04 2013-10-31 1.935 152,284 +13,333 0.02% 294,670
2013-11-01 2013-10-30 1.890 138,951 +5,334 0.02% 262,617
2013-10-30 2013-10-28 1.830 133,617 -22,000 0.01% 244,519
2013-10-29 2013-10-25 1.860 155,617 +16,666 0.02% 289,448
2013-10-28 2013-10-24 1.860 138,951 +6,000 0.02% 258,449
2013-10-25 2013-10-23 1.890 132,951 -52,200 0.01% 251,277
2013-10-24 2013-10-22 1.920 185,151 -22,000 0.02% 355,490
2013-10-23 2013-10-21 1.905 207,151 +22,000 0.02% 394,623
2013-10-09 2013-10-07 1.845 185,151 -14,000 0.02% 341,604
2013-10-08 2013-10-04 1.890 199,151 +14,000 0.02% 376,395
2013-10-04 2013-10-02 1.860 185,151 -6,000 0.02% 344,381
2013-10-03 2013-09-30 1.845 191,151 +5,334 0.02% 352,674
2013-10-02 2013-09-27 1.845 185,817 -22,000 0.02% 342,832
2013-09-30 2013-09-26 1.845 207,817 +16,000 0.02% 383,422
2013-09-26 2013-09-24 1.860 191,817 +6,666 0.02% 356,780
2013-09-25 2013-09-23 1.905 185,151 +64,667 0.02% 352,713
2013-09-24 2013-09-19 1.920 120,484 +6,667 0.01% 231,329
2013-09-16 2013-09-12 1.965 113,817 -4,467 0.01% 223,650
2013-09-10 2013-09-06 2.010 118,284 -38,000 0.01% 237,751
2013-09-09 2013-09-05 1.935 156,284 +5,333 0.02% 302,410
2013-09-06 2013-09-04 1.875 150,951 -324,200 0.02% 283,033
2013-09-05 2013-09-03 1.845 475,151 +362,000 0.05% 876,654
2013-09-04 2013-09-02 1.845 113,151 -7,333 0.01% 208,764
2013-09-03 2013-08-30 1.950 120,484 +7,333 0.01% 234,944
2013-08-29 2013-08-27 1.980 113,151 -10,666 0.01% 224,039
2013-08-28 2013-08-26 2.025 123,817 +10,666 0.01% 250,729
2013-08-22 2013-08-20 2.070 113,151 -1,937,333 0.01% 234,223
2013-08-21 2013-08-19 2.070 2,050,484 -8,667 0.23% 4,244,502
2013-08-20 2013-08-16 2.100 2,059,151 +13,334 0.23% 4,324,217
2013-08-19 2013-08-15 2.100 2,045,817 +3,333 0.23% 4,296,216
2013-08-13 2013-08-09 2.070 2,042,484 +2,000,000 0.23% 4,227,942
2013-08-09 2013-08-07 2.040 42,484 -10,667 0.00% 86,667
2013-08-08 2013-08-06 2.055 53,151 +6,000 0.01% 109,225
2013-08-07 2013-08-05 2.070 47,151 -6,666 0.01% 97,603
2013-08-06 2013-08-02 2.070 53,817 +1,333 0.01% 111,401
2013-07-24 2013-07-22 2.295 52,484 -4,000 0.01% 120,451
2013-07-23 2013-07-19 2.340 56,484 +2,667 0.01% 132,173
2013-07-22 2013-07-18 2.355 53,817 -7,334 0.01% 126,739
2013-07-16 2013-07-12 2.340 61,151 -16,666 0.01% 143,093
2013-07-15 2013-07-11 2.370 77,817 +16,666 0.01% 184,426
2013-07-12 2013-07-10 2.190 61,151 -12,666 0.01% 133,921
2013-07-11 2013-07-09 2.235 73,817 -13,334 0.01% 164,981
2013-07-10 2013-07-08 2.295 87,151 +26,000 0.01% 200,012
2013-07-08 2013-07-04 2.385 61,151 -120,000 0.01% 145,845
2013-07-05 2013-07-03 2.325 181,151 +48,667 0.02% 421,176
2013-07-04 2013-07-02 2.190 132,484 +4,667 0.01% 290,140
2013-06-25 2013-06-21 2.280 127,817 -9,334 0.01% 291,423
2013-06-24 2013-06-20 2.325 137,151 -13,333 0.02% 318,876
2013-06-21 2013-06-19 2.370 150,484 +134,000 0.02% 356,647
2013-06-19 2013-06-17 2.415 16,484 +9,333 0.00% 39,809
2013-06-17 2013-06-13 2.385 7,151 -11,333 0.00% 17,055
2013-06-14 2013-06-11 2.415 18,484 +667 0.00% 44,639
2013-06-13 2013-06-10 2.370 17,817 -8,000 0.00% 42,226
2013-06-11 2013-06-07 2.340 25,817 +18,666 0.00% 60,412
2013-06-10 2013-06-06 2.355 7,151 -58,666 0.00% 16,841
2013-06-07 2013-06-05 2.355 65,817 +58,666 0.01% 154,999
2013-06-05 2013-06-03 2.565 7,151 -114,000 0.00% 18,342
2013-06-04 2013-05-31 2.835 121,151 +114,000 0.01% 343,463
2013-05-24 2013-05-22 2.640 7,151 -294,833 0.00% 18,879
2013-05-23 2013-05-21 2.595 301,984 +1,333 0.03% 783,648
2013-05-22 2013-05-20 2.610 300,651 -309,833 0.03% 784,699
2013-05-20 2013-05-15 2.610 610,484 +484,000 0.07% 1,593,363
2013-05-14 2013-05-10 2.700 126,484 +47,333 0.01% 341,507
2013-05-09 2013-05-07 2.640 79,151 -556,666 0.01% 208,959
2013-05-08 2013-05-06 2.595 635,817 +479,850 0.07% 1,649,945
2013-05-07 2013-05-03 2.655 155,967 +18,000 0.02% 414,092
2013-05-03 2013-04-30 2.685 137,967 -233,334 0.02% 370,441
2013-05-02 2013-04-29 2.655 371,301 +192,000 0.04% 985,804
2013-04-30 2013-04-26 2.670 179,301 -103,333 0.02% 478,734
2013-04-29 2013-04-25 2.670 282,634 +86,667 0.03% 754,633
2013-04-26 2013-04-24 2.655 195,967 -11,334 0.02% 520,292
2013-04-25 2013-04-23 2.640 207,301 +22,000 0.02% 547,275
2013-04-24 2013-04-22 2.685 185,301 -12,000 0.02% 497,533
2013-04-23 2013-04-19 2.820 197,301 +12,000 0.02% 556,389
2013-04-19 2013-04-17 3.165 185,301 -4,000 0.02% 586,478
2013-04-18 2013-04-16 3.165 189,301 +1,334 0.02% 599,138
2013-04-17 2013-04-15 3.195 187,967 +2,000 0.02% 600,555
2013-04-16 2013-04-12 3.225 185,967 +110,666 0.02% 599,744
2013-04-15 2013-04-11 3.225 75,301 +24,667 0.01% 242,846
2013-04-12 2013-04-10 3.255 50,634 -77,333 0.01% 164,814
2013-04-11 2013-04-09 3.240 127,967 -20,667 0.01% 414,613
2013-04-10 2013-04-08 3.225 148,634 +114,667 0.02% 479,345
2013-04-03 2013-03-28 3.540 33,967 -16,667 0.00% 120,243
2013-04-02 2013-03-27 3.450 50,634 +4,667 0.01% 174,687
2013-03-28 2013-03-26 3.405 45,967 -24,667 0.01% 156,518
2013-03-27 2013-03-25 3.300 70,634 +14,000 0.01% 233,092
2013-03-26 2013-03-22 3.225 56,634 +22,667 0.01% 182,645
2013-03-25 2013-03-21 3.195 33,967 -32,667 0.00% 108,525
2013-03-22 2013-03-20 3.300 66,634 +26,667 0.01% 219,892
2013-03-21 2013-03-19 3.255 39,967 +6,000 0.00% 130,093
2013-03-20 2013-03-18 3.180 33,967 -80,000 0.00% 108,015
2013-03-15 2013-03-13 3.450 113,967 -751,667 0.01% 393,186
2013-03-13 2013-03-11 3.360 865,634 +670,000 0.10% 2,908,530
2013-03-12 2013-03-08 3.420 195,634 +121,333 0.02% 669,068
2013-03-11 2013-03-07 3.450 74,301 -281,015 0.01% 256,338
2013-03-08 2013-03-06 3.420 355,316 +130,000 0.04% 1,215,181
2013-03-07 2013-03-05 3.375 225,316 +84,350 0.02% 760,442
2013-03-06 2013-03-04 3.375 140,966 +106,667 0.02% 475,760
2013-03-05 2013-03-01 3.405 34,299 -24,667 0.00% 116,788
2013-03-04 2013-02-28 3.480 58,966 +24,667 0.01% 205,202
2013-02-28 2013-02-26 3.345 34,299 +2,000 0.00% 114,730
2013-02-27 2013-02-25 3.420 32,299 -30,000 0.00% 110,463
2013-02-26 2013-02-22 3.510 62,299 +30,000 0.01% 218,669
2013-02-25 2013-02-21 3.345 32,299 -10,000 0.00% 108,040
2013-02-22 2013-02-20 3.435 42,299 -3,334 0.00% 145,297
2013-02-21 2013-02-19 3.420 45,633 +15,334 0.01% 156,065
2013-02-20 2013-02-18 3.450 30,299 -60,667 0.00% 104,532
2013-02-19 2013-02-15 3.495 90,966 +5,333 0.01% 317,926
2013-02-18 2013-02-14 3.435 85,633 -4,000 0.01% 294,149
2013-02-15 2013-02-08 3.480 89,633 +59,334 0.01% 311,923
2013-02-14 2013-02-07 3.480 30,299 -36,000 0.00% 105,441
2013-02-08 2013-02-06 3.555 66,299 +36,000 0.01% 235,693
2013-02-07 2013-02-05 3.525 30,299 -778,317 0.00% 106,804
2013-02-06 2013-02-04 3.570 808,616 +90,667 0.09% 2,886,759
2013-02-05 2013-02-01 3.630 717,949 -29,334 0.08% 2,606,155
2013-02-04 2013-01-31 3.645 747,283 -47,333 0.08% 2,723,847
2013-02-01 2013-01-30 3.585 794,616 +18,667 0.09% 2,848,698
2013-01-31 2013-01-29 3.525 775,949 +104,000 0.09% 2,735,220
2013-01-30 2013-01-28 3.450 671,949 +130,666 0.07% 2,318,224
2013-01-29 2013-01-25 3.540 541,283 -70,000 0.06% 1,916,142
2013-01-24 2013-01-22 3.870 611,283 -67,820 0.07% 2,365,665
2013-01-23 2013-01-21 3.915 679,103 +377,154 0.08% 2,658,688
2013-01-21 2013-01-17 4.005 301,949 -60,667 0.04% 1,209,306
2013-01-18 2013-01-16 3.960 362,616 -86,667 0.04% 1,435,959
2013-01-17 2013-01-15 3.930 449,283 +22,667 0.06% 1,765,682
2013-01-16 2013-01-14 4.005 426,616 +230,000 0.05% 1,708,597
2013-01-15 2013-01-11 4.020 196,616 -38,667 0.02% 790,396
2013-01-10 2013-01-08 4.035 235,283 -151,333 0.03% 949,367
2013-01-09 2013-01-07 4.185 386,616 -324,000 0.05% 1,617,988
2013-01-08 2013-01-04 3.945 710,616 +330,667 0.09% 2,803,380
2013-01-07 2013-01-03 3.960 379,949 -24,667 0.05% 1,504,598
2013-01-04 2013-01-02 3.840 404,616 +80,667 0.05% 1,553,725
2013-01-03 2012-12-31 3.750 323,949 +69,333 0.04% 1,214,809
2013-01-02 2012-12-27 3.795 254,616 -14,667 0.03% 966,268
2012-12-28 2012-12-24 3.825 269,283 -222,780 0.03% 1,030,007
2012-12-21 2012-12-19 3.915 492,063 -79,333 0.06% 1,926,427
2012-12-20 2012-12-18 3.990 571,396 +270,667 0.07% 2,279,870
2012-12-19 2012-12-17 3.660 300,729 +43,333 0.04% 1,100,668
2012-12-18 2012-12-14 3.675 257,396 -8,667 0.03% 945,930
2012-12-17 2012-12-13 3.660 266,063 -105,333 0.03% 973,791
2012-12-14 2012-12-12 3.645 371,396 +120,000 0.05% 1,353,738
2012-12-13 2012-12-11 3.600 251,396 +44,000 0.03% 905,026
2012-12-12 2012-12-10 3.660 207,396 -99,333 0.03% 759,069
2012-12-11 2012-12-07 3.675 306,729 +84,000 0.04% 1,127,229
2012-12-10 2012-12-06 3.540 222,729 +15,333 0.03% 788,461
2012-12-07 2012-12-05 3.525 207,396 -508,095 0.03% 731,071
2012-12-06 2012-12-04 3.570 715,491 -1,494,613 0.09% 2,554,303
2012-12-05 2012-12-03 3.465 2,210,104 -299,333 0.27% 7,658,010
2012-12-04 2012-11-30 3.645 2,509,437 +147,333 0.31% 9,146,898
2012-12-03 2012-11-29 3.645 2,362,104 +118,667 0.29% 8,609,869
2012-11-30 2012-11-28 3.660 2,243,437 +22,233 0.28% 8,210,979
2012-11-29 2012-11-27 3.720 2,221,204 -1,322,233 0.27% 8,262,879
2012-11-28 2012-11-26 3.645 3,543,437 -308,132 0.44% 12,915,828
2012-11-27 2012-11-23 3.990 3,851,569 -2,683 0.47% 15,367,760
2012-11-26 2012-11-22 3.750 3,854,252 +90,114 0.47% 14,453,445
2012-11-23 2012-11-21 3.525 3,764,138 +126,000 0.46% 13,268,586
2012-11-22 2012-11-20 3.975 3,638,138 -244,000 0.45% 14,461,599
2012-11-21 2012-11-19 4.155 3,882,138 -113,373 0.48% 16,130,283
2012-11-20 2012-11-16 3.900 3,995,511 +14,666 0.49% 15,582,493
2012-11-19 2012-11-15 4.365 3,980,845 +31,334 0.49% 17,376,388
2012-11-16 2012-11-14 4.530 3,949,511 +92,000 0.49% 17,891,285
2012-11-15 2012-11-13 4.500 3,857,511 +3,333 0.47% 17,358,800
2012-11-14 2012-11-12 4.740 3,854,178 -116,667 0.47% 18,268,804
2012-11-12 2012-11-08 4.860 3,970,845 +87,334 0.49% 19,298,307
2012-11-09 2012-11-07 4.950 3,883,511 -23,334 0.48% 19,223,379
2012-11-08 2012-11-06 4.950 3,906,845 +33,334 0.48% 19,338,883
2012-11-07 2012-11-05 5.130 3,873,511 +65,166 0.48% 19,871,111
2012-11-06 2012-11-02 5.100 3,808,345 -60,000 0.47% 19,422,560
2012-11-05 2012-11-01 5.055 3,868,345 +50,000 0.48% 19,554,484
2012-11-02 2012-10-31 4.950 3,818,345 +10,667 0.47% 18,900,808
2012-11-01 2012-10-30 4.860 3,807,678 -34,667 0.47% 18,505,315
2012-10-31 2012-10-29 4.905 3,842,345 +34,667 0.47% 18,846,702
2012-10-29 2012-10-25 5.085 3,807,678 -34,667 0.47% 19,362,043
2012-10-26 2012-10-24 5.070 3,842,345 -22,000 0.47% 19,480,689
2012-10-25 2012-10-22 4.980 3,864,345 +15,334 0.48% 19,244,438
2012-10-24 2012-10-19 4.905 3,849,011 -30,667 0.47% 18,879,399
2012-10-22 2012-10-18 4.920 3,879,678 +48,667 0.48% 19,088,016
2012-10-19 2012-10-17 4.755 3,831,011 +19,333 0.47% 18,216,457
2012-10-18 2012-10-16 4.800 3,811,678 -143,983 0.47% 18,296,054
2012-10-17 2012-10-15 4.845 3,955,661 -618,000 0.49% 19,165,178
2012-10-16 2012-10-12 4.845 4,573,661 +705,486 0.56% 22,159,388
2012-10-15 2012-10-11 5.310 3,868,175 -21,333 0.48% 20,540,009
2012-10-12 2012-10-10 5.280 3,889,508 +147,333 0.48% 20,536,602
2012-10-10 2012-10-08 5.100 3,742,175 -239,220 0.46% 19,085,092
2012-10-09 2012-10-05 5.235 3,981,395 +216,000 0.49% 20,842,603
2012-10-08 2012-10-04 5.085 3,765,395 -13,333 0.46% 19,147,034
2012-10-05 2012-10-03 5.010 3,778,728 -58,333 0.46% 18,931,427
2012-10-04 2012-09-28 4.935 3,837,061 +4,666 0.47% 18,935,896
2012-10-03 2012-09-27 4.695 3,832,395 +39,334 0.47% 17,993,095
2012-09-28 2012-09-26 4.755 3,793,061 +4,666 0.47% 18,036,005
2012-09-27 2012-09-25 4.830 3,788,395 +26,000 0.47% 18,297,948
2012-09-25 2012-09-21 4.875 3,762,395 +3,334 0.46% 18,341,676
2012-09-24 2012-09-20 4.920 3,759,061 -18,000 0.46% 18,494,580
2012-09-21 2012-09-19 4.920 3,777,061 +4,344 0.46% 18,583,140
2012-09-19 2012-09-17 4.920 3,772,717 +8,818 0.46% 18,561,768
2012-09-18 2012-09-14 4.965 3,763,899 -86,633 0.46% 18,687,759
2012-09-14 2012-09-12 4.965 3,850,532 -65,333 0.47% 19,117,891
2012-09-13 2012-09-11 4.830 3,915,865 +45,333 0.48% 18,913,628
2012-09-12 2012-09-10 4.830 3,870,532 -21,167 0.48% 18,694,670
2012-09-11 2012-09-07 4.725 3,891,699 +7,334 0.48% 18,388,278
2012-09-10 2012-09-06 4.590 3,884,365 +38,066 0.48% 17,829,235
2012-09-07 2012-09-05 4.545 3,846,299 -37,333 0.47% 17,481,429
2012-09-06 2012-09-04 4.665 3,883,632 +24,000 0.48% 18,117,143
2012-09-05 2012-09-03 4.710 3,859,632 -30,667 0.47% 18,178,867
2012-09-04 2012-08-31 4.800 3,890,299 +30,667 0.48% 18,673,435
2012-09-03 2012-08-30 4.785 3,859,632 -14,000 0.47% 18,468,339
2012-08-31 2012-08-29 4.950 3,873,632 +108,966 0.48% 19,174,478
2012-08-29 2012-08-27 5.070 3,764,666 -112,000 0.47% 19,086,857
2012-08-28 2012-08-24 5.175 3,876,666 -13,333 0.49% 20,061,747
2012-08-27 2012-08-23 5.175 3,889,999 -2,667 0.49% 20,130,745
2012-08-24 2012-08-22 5.040 3,892,666 +94,000 0.49% 19,619,037
2012-08-23 2012-08-21 5.444 3,798,666 -56,667 0.48% 20,679,434
2012-08-22 2012-08-20 5.413 3,855,333 +169,076 0.49% 20,867,647
2012-08-21 2012-08-17 5.350 3,686,257 +33,977 0.48% 19,722,494
2012-08-20 2012-08-16 5.225 3,652,280 +26,285 0.48% 19,084,948
2012-08-17 2012-08-15 5.288 3,625,995 -13,784 0.48% 19,173,836
2012-08-16 2012-08-14 5.366 3,639,779 +50,005 0.48% 19,530,599
2012-08-15 2012-08-13 5.428 3,589,774 -37,183 0.47% 19,486,259
2012-08-14 2012-08-10 5.257 3,626,957 +38,465 0.48% 19,065,773
2012-08-10 2012-08-08 5.132 3,588,492 -39,748 0.47% 18,415,775
2012-08-09 2012-08-07 5.319 3,628,240 +14,745 0.48% 19,298,897
2012-08-08 2012-08-06 5.085 3,613,495 +1,924 0.47% 18,374,992
2012-08-07 2012-08-03 4.929 3,611,571 -45,518 0.47% 17,801,859
2012-08-06 2012-08-02 4.929 3,657,089 -1,282 0.48% 18,026,222
2012-08-03 2012-08-01 4.992 3,658,371 -26,608 0.48% 18,260,801
2012-08-02 2012-07-31 4.929 3,684,979 -86,547 0.48% 18,163,695
2012-08-01 2012-07-30 4.836 3,771,526 -40,389 0.49% 18,237,315
2012-07-31 2012-07-27 4.804 3,811,915 +31,414 0.50% 18,313,697
2012-07-30 2012-07-26 4.742 3,780,501 -26,926 0.50% 17,926,894
2012-07-27 2012-07-25 4.836 3,807,427 +111,517 0.50% 18,410,916
2012-07-26 2012-07-24 4.851 3,695,910 -44,566 0.48% 17,929,323
2012-07-25 2012-07-23 4.789 3,740,476 -70,520 0.49% 17,912,135
2012-07-24 2012-07-20 5.023 3,810,996 +50,646 0.50% 19,141,522
2012-07-20 2012-07-18 5.210 3,760,350 -33,978 0.49% 19,591,011
2012-07-19 2012-07-17 5.335 3,794,328 +14,104 0.50% 20,241,518
2012-07-18 2012-07-16 5.335 3,780,224 +17,951 0.50% 20,166,278
2012-07-17 2012-07-13 5.303 3,762,273 -5,129 0.49% 19,953,144
2012-07-16 2012-07-12 5.413 3,767,402 -39,106 0.49% 20,391,705
2012-07-13 2012-07-11 5.459 3,806,508 +12,180 0.50% 20,781,500
2012-07-12 2012-07-10 5.413 3,794,328 +6,411 0.50% 20,537,447
2012-07-11 2012-07-09 5.444 3,787,917 -29,582 0.50% 20,620,918
2012-07-10 2012-07-06 5.647 3,817,499 +101,292 0.50% 21,556,071
2012-07-09 2012-07-05 5.303 3,716,207 -106,421 0.49% 19,708,834
2012-07-06 2012-07-04 5.350 3,822,628 -102,659 0.50% 20,452,117
2012-07-05 2012-07-03 5.023 3,925,287 -288,266 0.51% 19,715,573
2012-07-04 2012-06-29 4.867 4,213,553 +216,047 0.55% 20,506,199
2012-07-03 2012-06-28 4.882 3,997,506 +312,851 0.52% 19,517,113
2012-06-29 2012-06-27 5.210 3,684,655 +7,693 0.48% 19,196,648
2012-06-28 2012-06-26 5.974 3,676,962 +100,009 0.48% 21,966,963
2012-06-21 2012-06-19 6.052 3,576,953 -51,434 0.47% 21,648,463
2012-06-20 2012-06-18 5.959 3,628,387 +36,542 0.48% 21,620,168
2012-06-19 2012-06-15 5.210 3,591,845 +10,257 0.47% 18,713,118
2012-06-18 2012-06-14 5.194 3,581,588 -149,867 0.47% 18,603,813
2012-06-15 2012-06-13 5.257 3,731,455 -317,759 0.49% 19,615,086
2012-06-14 2012-06-12 5.335 4,049,214 +189,121 0.53% 21,601,253
2012-06-13 2012-06-11 5.381 3,860,093 +87,188 0.51% 20,772,988
2012-06-12 2012-06-08 5.288 3,772,905 +15,386 0.49% 19,950,679
2012-06-11 2012-06-07 5.319 3,757,519 -12,181 0.49% 19,986,543
2012-06-08 2012-06-06 5.366 3,769,700 +41,671 0.49% 20,227,739
2012-06-07 2012-06-05 5.225 3,728,029 -224,381 0.49% 19,480,774
2012-06-06 2012-06-04 5.257 3,952,410 -36,542 0.52% 20,776,577
2012-06-05 2012-06-01 5.631 3,988,952 -41,671 0.52% 22,461,984
2012-06-04 2012-05-31 5.693 4,030,623 +459,440 0.53% 22,948,122
2012-06-01 2012-05-30 5.693 3,571,183 -69,878 0.47% 20,332,327
2012-05-31 2012-05-29 5.881 3,641,061 +41,029 0.48% 21,411,713
2012-05-30 2012-05-28 5.615 3,600,032 +34,619 0.47% 20,215,802
2012-05-25 2012-05-23 5.834 3,565,413 -93,599 0.47% 20,800,011
2012-05-24 2012-05-22 6.037 3,659,012 +39,748 0.48% 22,088,026
2012-05-23 2012-05-21 5.662 3,619,264 -10,899 0.47% 20,493,163
2012-05-22 2012-05-18 5.631 3,630,163 +30,131 0.48% 20,441,626
2012-05-21 2012-05-17 5.756 3,600,032 +34,619 0.47% 20,721,197
2012-05-18 2012-05-16 5.849 3,565,413 -1,923 0.47% 20,855,626
2012-05-17 2012-05-15 6.224 3,567,336 -18,592 0.47% 22,202,354
2012-05-16 2012-05-14 6.317 3,585,928 -3,846 0.47% 22,653,677
2012-05-15 2012-05-11 6.395 3,589,774 -63,468 0.47% 22,957,948
2012-05-14 2012-05-10 6.427 3,653,242 +89,111 0.48% 23,477,820
2012-05-11 2012-05-09 6.380 3,564,131 -2,564 0.47% 22,738,357
2012-05-09 2012-05-07 6.567 3,566,695 -44,235 0.47% 23,422,334
2012-05-08 2012-05-04 6.941 3,610,930 -86,547 0.47% 25,064,624
2012-05-07 2012-05-03 7.019 3,697,477 +9,905 0.48% 25,953,749
2012-05-04 2012-05-02 6.739 3,687,572 +83,341 0.48% 24,848,854
2012-05-03 2012-04-30 6.520 3,604,231 -9,616 0.47% 23,500,170
2012-05-02 2012-04-27 6.427 3,613,847 -89,111 0.47% 23,224,645
2012-04-30 2012-04-26 6.629 3,702,958 +183,992 0.49% 24,548,210
2012-04-27 2012-04-25 6.177 3,518,966 -6,411 0.46% 21,736,638
2012-04-26 2012-04-24 6.099 3,525,377 +6,411 0.46% 21,501,286
2012-04-25 2012-04-23 6.286 3,518,966 -51,287 0.46% 22,120,871
2012-04-24 2012-04-20 6.442 3,570,253 +51,928 0.47% 23,000,176
2012-04-20 2012-04-18 6.629 3,518,325 -158,990 0.46% 23,324,213
2012-04-19 2012-04-17 6.645 3,677,315 -180,763 0.48% 24,435,574
2012-04-18 2012-04-16 6.598 3,858,078 +3,823 0.51% 25,456,194
2012-04-17 2012-04-13 6.208 3,854,255 +7,693 0.51% 23,927,957
2012-04-16 2012-04-12 6.208 3,846,562 -1,923 0.50% 23,880,198
2012-04-13 2012-04-11 6.723 3,848,485 -86,547 0.50% 25,873,142
2012-04-12 2012-04-10 6.973 3,935,032 +315,415 0.52% 27,437,081
2012-04-11 2012-04-05 6.848 3,619,617 +109,979 0.47% 24,786,160
2012-04-10 2012-04-03 7.066 3,509,638 +16,027 0.46% 24,799,483
2012-04-05 2012-04-02 7.518 3,493,611 -31,413 0.46% 26,266,590
2012-04-03 2012-03-30 8.408 3,525,024 +45,517 0.46% 29,636,912
2012-04-02 2012-03-29 8.361 3,479,507 +38,465 0.46% 29,091,399
2012-03-30 2012-03-28 8.486 3,441,042 -1,948,908 0.45% 29,199,202
2012-03-29 2012-03-27 8.844 5,389,950 +74,783 0.71% 47,670,522
2012-03-28 2012-03-26 8.486 5,315,167 +16,669 0.70% 45,102,220
2012-03-27 2012-03-23 8.408 5,298,498 -316,698 0.69% 44,547,532
2012-03-26 2012-03-22 8.517 5,615,196 +21,797 0.74% 47,823,314
2012-03-23 2012-03-21 8.579 5,593,399 +5,129 0.73% 47,986,668
2012-03-22 2012-03-20 8.782 5,588,270 +275,026 0.73% 49,075,856
2012-03-21 2012-03-19 9.047 5,313,244 +67,956 0.70% 48,069,529
2012-03-19 2012-03-15 9.219 5,245,288 -1,282 0.69% 48,354,726
2012-03-16 2012-03-14 9.250 5,246,570 -3,206 0.69% 48,530,222
2012-03-15 2012-03-13 9.141 5,249,776 -115,396 0.69% 47,986,657
2012-03-14 2012-03-12 9.234 5,365,172 +117,961 0.70% 49,543,589
2012-03-13 2012-03-09 8.798 5,247,211 -164,736 0.69% 46,162,545
2012-03-12 2012-03-08 8.673 5,411,947 +83,696 0.71% 46,936,471
2012-03-09 2012-03-07 8.423 5,328,251 +28,207 0.70% 44,880,795
2012-03-08 2012-03-06 8.782 5,300,044 -19,232 0.69% 46,544,672
2012-03-07 2012-03-05 9.094 5,319,276 -83,983 0.70% 48,373,019
2012-03-06 2012-03-02 9.172 5,403,259 -377,601 0.71% 49,558,165
2012-03-05 2012-03-01 9.250 5,780,860 +188,408 0.76% 53,472,348
2012-03-02 2012-02-29 9.094 5,592,452 -157,707 0.73% 50,857,257
2012-03-01 2012-02-28 9.484 5,750,159 +12,180 0.75% 54,533,772
2012-02-29 2012-02-27 9.499 5,737,979 -64,354 0.75% 54,507,763
2012-02-28 2012-02-24 9.437 5,802,333 -62,081 0.76% 54,757,061
2012-02-27 2012-02-23 9.609 5,864,414 -426,324 0.77% 56,349,160
2012-02-24 2012-02-22 9.655 6,290,738 +453,891 0.82% 60,739,940
2012-02-23 2012-02-21 11.402 5,836,847 -230,733 0.77% 66,554,557
2012-02-22 2012-02-20 11.013 6,067,580 -67,539 0.80% 66,819,361
2012-02-21 2012-02-17 10.389 6,135,119 +615,445 0.80% 63,735,196
2012-02-20 2012-02-16 10.513 5,519,674 +21,797 0.72% 58,030,383
2012-02-17 2012-02-15 10.342 5,497,877 +6,411 0.72% 56,857,879
2012-02-16 2012-02-14 10.357 5,491,466 +51,287 0.72% 56,877,237
2012-02-14 2012-02-10 10.451 5,440,179 -128,218 0.71% 56,855,188
2012-02-13 2012-02-09 10.404 5,568,397 -10,898 0.73% 57,934,616
2012-02-10 2012-02-08 10.591 5,579,295 +42,953 0.73% 59,092,343
2012-02-09 2012-02-07 10.248 5,536,342 +64,109 0.73% 56,737,525
2012-02-08 2012-02-06 10.451 5,472,233 +82,059 0.72% 57,190,184
2012-02-07 2012-02-03 10.513 5,390,174 -192,327 0.71% 56,668,901
2012-02-06 2012-02-02 9.749 5,582,501 -4,487 0.73% 54,424,060
2012-02-03 2012-02-01 9.780 5,586,988 -10,258 0.73% 54,642,101
2012-02-02 2012-01-31 9.811 5,597,246 +44,235 0.73% 54,917,044
2012-02-01 2012-01-30 9.780 5,553,011 -20,514 0.73% 54,309,797
2012-01-31 2012-01-27 10.014 5,573,525 +3,205 0.73% 55,814,507
2012-01-30 2012-01-26 10.092 5,570,320 -55,775 0.73% 56,216,854
2012-01-27 2012-01-20 10.092 5,626,095 +111,325 0.74% 56,779,747
2012-01-26 2012-01-19 10.092 5,514,770 +35,260 0.72% 55,656,231
2012-01-20 2012-01-18 10.045 5,479,510 +30,772 0.72% 55,043,964
2012-01-19 2012-01-17 10.279 5,448,738 +21,156 0.71% 56,009,726
2012-01-18 2012-01-16 10.170 5,427,582 -5,128 0.71% 55,199,621
2012-01-17 2012-01-13 10.451 5,432,710 -23,721 0.71% 56,777,130
2012-01-16 2012-01-12 10.467 5,456,431 +70,520 0.72% 57,110,149
2012-01-13 2012-01-11 10.123 5,385,911 -83,341 0.71% 54,523,783
2012-01-12 2012-01-10 10.186 5,469,252 +66,032 0.72% 55,708,726
2012-01-11 2012-01-09 9.749 5,403,220 +30,131 0.71% 52,676,241
2012-01-10 2012-01-06 9.843 5,373,089 -1,282 0.70% 52,885,365
2012-01-09 2012-01-05 10.030 5,374,371 +76,930 0.70% 53,903,967
2012-01-06 2012-01-04 10.217 5,297,441 +79,495 0.69% 54,123,957
2012-01-05 2012-01-03 9.827 5,217,946 -2,564 0.68% 51,276,956
2012-01-04 2011-12-30 9.827 5,220,510 +44,235 0.68% 51,302,153
2012-01-03 2011-12-29 9.733 5,176,275 -14,104 0.68% 50,383,002
2011-12-30 2011-12-28 9.655 5,190,379 +106,421 0.68% 50,115,472
2011-12-29 2011-12-23 9.765 5,083,958 -45,518 0.67% 49,643,043
2011-12-28 2011-12-22 9.780 5,129,476 +38,466 0.67% 50,167,522
2011-12-23 2011-12-21 9.765 5,091,010 +12,180 0.67% 49,711,903
2011-12-21 2011-12-19 9.780 5,078,830 -100,224 0.67% 49,672,192
2011-12-20 2011-12-16 9.733 5,179,054 +65,409 0.68% 50,410,051
2011-12-19 2011-12-15 9.671 5,113,645 +119,243 0.67% 49,454,336
2011-12-16 2011-12-14 10.201 4,994,402 -82,059 0.65% 50,949,902
2011-12-15 2011-12-13 10.217 5,076,461 +13,776 0.67% 51,866,204
2011-12-14 2011-12-12 10.077 5,062,685 -10,257 0.66% 51,014,723
2011-12-13 2011-12-09 11.371 5,072,942 +10,257 0.66% 57,685,882
2011-12-12 2011-12-08 11.153 5,062,685 -191,044 0.66% 56,463,664
2011-12-09 2011-12-07 11.091 5,253,729 +8,334 0.69% 58,266,560
2011-12-08 2011-12-06 10.607 5,245,395 +48,081 0.69% 55,637,707
2011-12-07 2011-12-05 10.591 5,197,314 +54,493 0.68% 55,046,643
2011-12-06 2011-12-02 10.685 5,142,821 -141,040 0.67% 54,950,809
2011-12-05 2011-12-01 10.872 5,283,861 -17,495 0.69% 57,446,857
2011-12-02 2011-11-30 10.701 5,301,356 -97,446 0.69% 56,727,441
2011-12-01 2011-11-29 10.950 5,398,802 +132,134 0.71% 59,117,576
2011-11-28 2011-11-24 10.966 5,266,668 -23,720 0.69% 57,752,844
2011-11-25 2011-11-23 11.075 5,290,388 +22,438 0.69% 58,590,605
2011-11-24 2011-11-22 10.872 5,267,950 +44,456 0.69% 57,273,870
2011-11-18 2011-11-16 12.900 5,223,494 -32,054 0.68% 67,382,748
2011-11-17 2011-11-15 12.978 5,255,548 +24,361 0.69% 68,206,135
2011-11-15 2011-11-11 12.838 5,231,187 -17,950 0.69% 67,155,593
2011-11-14 2011-11-10 12.947 5,249,137 +17,950 0.69% 67,959,177
2011-11-11 2011-11-09 13.196 5,231,187 -31,413 0.69% 69,032,359
2011-11-10 2011-11-08 13.181 5,262,600 -100,651 0.69% 69,364,807
2011-11-09 2011-11-07 13.118 5,363,251 +14,104 0.70% 70,356,824
2011-11-08 2011-11-04 13.009 5,349,147 +17,950 0.70% 69,587,734
2011-11-07 2011-11-03 12.775 5,331,197 +23,721 0.70% 68,106,842
2011-11-04 2011-11-02 12.869 5,307,476 -967,851 0.70% 68,300,534
2011-11-03 2011-11-01 13.072 6,275,327 -20,929 0.82% 82,028,069
2011-11-02 2011-10-31 13.134 6,296,256 +622,496 0.83% 82,694,491
2011-11-01 2011-10-28 13.243 5,673,760 +128,218 0.74% 75,138,195
2011-10-31 2011-10-27 13.103 5,545,542 +2,700 0.73% 72,661,673
2011-10-28 2011-10-26 12.557 5,542,842 -46,158 0.73% 69,600,200
2011-10-27 2011-10-25 12.494 5,589,000 -104,638 0.73% 69,831,076
2011-10-26 2011-10-24 11.902 5,693,638 -1,933 0.75% 67,763,604
2011-10-25 2011-10-21 11.324 5,695,571 -57,057 0.75% 64,499,448
2011-10-24 2011-10-20 11.324 5,752,628 -24,671 0.75% 65,145,590
2011-10-21 2011-10-19 11.434 5,777,299 -99,237 0.76% 66,055,796
2011-10-20 2011-10-18 11.200 5,876,536 +174,376 0.77% 65,815,465
2011-10-19 2011-10-17 12.089 5,702,160 +228,227 0.75% 68,932,370
2011-10-18 2011-10-14 11.309 5,473,933 -6,411 0.72% 61,904,125
2011-10-17 2011-10-13 11.246 5,480,344 -36,542 0.72% 61,634,687
2011-10-14 2011-10-12 10.763 5,516,886 -314,774 0.72% 59,377,951
2011-10-13 2011-10-11 10.139 5,831,660 -152,695 0.76% 59,127,247
2011-10-12 2011-10-10 9.702 5,984,355 -38,466 0.78% 58,061,713
2011-10-11 2011-10-07 9.999 6,022,821 -40,080 0.79% 60,219,909
2011-10-10 2011-10-06 9.671 6,062,901 +69,238 0.79% 58,634,642
2011-10-07 2011-10-04 9.000 5,993,663 +19,681 0.79% 53,944,881
2011-10-06 2011-10-03 9.421 5,973,982 -82,059 0.78% 56,283,741
2011-10-04 2011-09-30 10.872 6,056,041 +8,975 0.79% 65,842,103
2011-10-03 2011-09-28 11.013 6,047,066 +80,136 0.79% 66,593,451
2011-09-30 2011-09-27 10.950 5,966,930 +155,315 0.78% 65,338,651
2011-09-28 2011-09-26 10.701 5,811,615 -37,355 0.76% 62,187,495
2011-09-27 2011-09-23 11.699 5,848,970 +10,899 0.77% 68,426,254
2011-09-26 2011-09-22 12.666 5,838,071 +192,326 0.77% 73,944,778
2011-09-23 2011-09-21 13.415 5,645,745 -655,611 0.74% 75,735,905
2011-09-22 2011-09-20 13.415 6,301,356 +833,193 0.83% 84,530,722
2011-09-21 2011-09-19 13.352 5,468,163 -303,876 0.72% 73,012,518
2011-09-20 2011-09-16 13.243 5,772,039 -343,623 0.76% 76,439,714
2011-09-19 2011-09-15 12.604 6,115,662 -75,008 0.80% 77,079,155
2011-09-16 2011-09-14 12.494 6,190,670 -30,772 0.81% 77,348,568
2011-09-15 2011-09-12 12.947 6,221,442 -107,062 0.82% 80,547,350
2011-09-14 2011-09-09 13.072 6,328,504 +454,893 0.83% 82,723,173
2011-09-12 2011-09-08 12.931 5,873,611 -575,353 0.77% 75,952,456
2011-09-09 2011-09-07 12.900 6,448,964 -854,571 0.85% 83,191,235
2011-09-08 2011-09-06 12.697 7,303,535 -11,540 0.96% 92,734,136
2011-09-07 2011-09-05 12.120 7,315,075 +15,387 0.96% 88,658,813
2011-09-06 2011-09-02 12.323 7,299,688 -5,770 0.96% 89,952,554
2011-09-05 2011-09-01 12.354 7,305,458 +135,269 0.96% 90,251,564
2011-09-02 2011-08-31 12.479 7,170,189 -111,549 0.94% 89,475,204
2011-09-01 2011-08-30 12.089 7,281,738 -298,106 0.95% 88,027,600
2011-08-31 2011-08-29 11.527 7,579,844 -330,088 0.99% 87,374,925
2011-08-30 2011-08-26 11.122 7,909,932 +84,551 1.04% 87,971,984
2011-08-29 2011-08-25 11.122 7,825,381 -327,596 1.03% 87,031,633
2011-08-26 2011-08-24 11.215 8,152,977 +46,799 1.07% 91,438,105
2011-08-25 2011-08-23 11.527 8,106,178 -211,463 1.06% 93,442,120
2011-08-24 2011-08-22 11.512 8,317,641 -96,805 1.09% 95,749,969
2011-08-23 2011-08-19 11.387 8,414,446 +67,956 1.10% 95,814,337
2011-08-22 2011-08-18 11.543 8,346,490 +26,925 1.09% 96,342,454
2011-08-19 2011-08-17 11.605 8,319,565 -2,564 1.09% 96,550,753
2011-08-18 2011-08-16 11.824 8,322,129 -41,671 1.09% 98,397,884
2011-08-17 2011-08-15 11.699 8,363,800 -1,420,010 1.10% 97,846,887
2011-08-16 2011-08-12 11.246 9,783,810 +56,415 1.28% 110,033,616
2011-08-15 2011-08-11 11.324 9,727,395 -484,662 1.28% 110,157,807
2011-08-12 2011-08-10 10.919 10,212,057 -305,158 1.34% 111,504,753
2011-08-11 2011-08-09 10.685 10,517,215 -436,677 1.38% 112,375,965
2011-08-10 2011-08-08 10.326 10,953,892 +32,054 1.44% 113,111,967
2011-08-09 2011-08-05 10.685 10,921,838 +160,272 1.43% 116,699,343
2011-08-08 2011-08-04 11.122 10,761,566 -97,125 1.41% 119,687,036
2011-08-05 2011-08-03 11.309 10,858,691 -2,768,283 1.42% 122,799,780
2011-08-04 2011-08-02 11.231 13,626,974 -296,247 1.79% 153,043,198
2011-08-03 2011-08-01 11.574 13,923,221 -2,361,706 1.83% 161,148,301
2011-08-02 2011-07-29 11.137 16,284,927 -176,299 2.13% 181,370,286
2011-08-01 2011-07-28 12.981 16,461,226 -1,147,548 2.16% 213,690,818
2011-07-29 2011-07-27 12.949 17,608,774 +844,592 2.31% 228,015,487
2011-07-28 2011-07-26 13.371 16,764,182 -110,173 2.29% 224,160,511
2011-07-27 2011-07-25 13.469 16,874,355 -445,617 2.30% 227,278,638
2011-07-26 2011-07-22 13.388 17,319,972 +1,307,922 2.36% 231,873,599
2011-07-25 2011-07-21 13.355 16,012,050 -295,436 2.19% 213,843,306
2011-07-22 2011-07-20 13.420 16,307,486 -1,887,102 2.23% 218,848,698
2011-07-21 2011-07-19 13.160 18,194,588 -445,001 2.48% 239,444,105
2011-07-20 2011-07-18 13.306 18,639,589 +633,311 2.54% 248,025,960
2011-07-19 2011-07-15 13.323 18,006,278 +12,662,598 2.46% 239,891,416
2011-07-18 2011-07-14 13.534 5,343,680 -126,176 0.73% 72,320,655
2011-07-15 2011-07-13 13.631 5,469,856 -96,017 0.75% 74,561,521
2011-07-14 2011-07-12 13.404 5,565,873 +114,481 0.76% 74,604,349
2011-07-13 2011-07-11 13.924 5,451,392 -39,391 0.74% 75,904,083
2011-07-12 2011-07-08 13.891 5,490,783 +158,095 0.75% 76,274,137
2011-07-11 2011-07-07 14.119 5,332,688 -65,242 0.73% 75,290,964
2011-07-08 2011-07-06 13.989 5,397,930 -13,564 0.74% 75,510,493
2011-07-07 2011-07-05 13.680 5,411,494 -139,716 0.74% 74,029,732
2011-07-06 2011-07-04 13.680 5,551,210 +66,118 0.76% 75,941,060
2011-07-05 2011-06-30 13.046 5,485,092 -46,162 0.75% 71,560,994
2011-07-04 2011-06-29 13.030 5,531,254 +29,847 0.76% 72,073,378
2011-06-30 2011-06-28 12.754 5,501,407 -459,158 0.75% 70,164,969
2011-06-29 2011-06-27 12.592 5,960,565 -89,983 0.81% 75,052,651
2011-06-28 2011-06-24 12.543 6,050,548 +53,500 0.83% 75,890,763
2011-06-27 2011-06-23 12.673 5,997,048 -545,989 0.82% 75,999,202
2011-06-24 2011-06-22 12.640 6,543,037 -2,433,528 0.89% 82,705,783
2011-06-23 2011-06-21 12.673 8,976,565 +3,349,113 1.23% 113,757,932
2011-06-22 2011-06-20 12.413 5,627,452 +430,229 0.77% 69,852,518
2011-06-20 2011-06-16 13.111 5,197,223 -12,925 0.71% 68,143,085
2011-06-17 2011-06-15 13.144 5,210,148 +12,925 0.71% 68,481,850
2011-06-16 2011-06-14 12.348 5,197,223 -16,618 0.71% 64,174,405
2011-06-15 2011-06-13 12.478 5,213,841 +5,540 0.71% 65,057,281
2011-06-13 2011-06-09 12.250 5,208,301 -17,234 0.71% 63,803,474
2011-06-10 2011-06-08 12.445 5,225,535 +17,234 0.71% 65,033,396
2011-06-08 2011-06-03 11.974 5,208,301 -30,775 0.71% 62,364,934
2011-06-07 2011-06-02 11.877 5,239,076 +30,775 0.72% 62,222,718
2011-06-03 2011-06-01 11.925 5,208,301 -14,772 0.71% 62,111,074
2011-06-02 2011-05-31 11.893 5,223,073 +3,693 0.71% 62,117,516
2011-05-31 2011-05-27 11.276 5,219,380 -24,005 0.71% 58,851,196
2011-05-30 2011-05-26 11.178 5,243,385 +12,926 0.72% 58,610,725
2011-05-27 2011-05-25 10.496 5,230,459 -22,158 0.71% 54,897,078
2011-05-26 2011-05-24 10.463 5,252,617 +29,544 0.72% 54,958,960
2011-05-18 2011-05-16 10.544 5,223,073 -7,386 0.71% 55,074,137
2011-05-17 2011-05-13 10.301 5,230,459 -18,465 0.71% 53,877,318
2011-05-16 2011-05-12 10.203 5,248,924 +25,851 0.72% 53,555,840
2011-05-12 2011-05-09 10.284 5,223,073 -19,081 0.71% 53,716,377
2011-05-11 2011-05-06 10.268 5,242,154 -25,235 0.72% 53,827,444
2011-05-09 2011-05-05 10.219 5,267,389 +44,316 0.72% 53,829,822
2011-04-21 2011-04-19 10.447 5,223,073 -11,695 0.71% 54,564,977
2011-04-20 2011-04-18 10.593 5,234,768 +11,695 0.71% 55,452,603
2011-04-19 2011-04-15 10.301 5,223,073 -635,189 0.71% 53,801,237
2011-04-18 2011-04-14 9.943 5,858,262 +635,189 0.80% 58,250,159
2011-04-13 2011-04-11 9.667 5,223,073 -32,006 0.71% 50,491,697
2011-04-12 2011-04-08 9.472 5,255,079 +31,390 0.72% 49,776,540
2011-04-08 2011-04-06 9.602 5,223,689 -11,694 0.71% 50,158,172
2011-04-07 2011-04-04 9.716 5,235,383 -6,771 0.71% 50,865,878
2011-04-06 2011-04-01 9.748 5,242,154 -24,619 0.72% 51,102,004
2011-04-04 2011-03-31 9.667 5,266,773 +225,886 0.72% 50,914,147
2011-04-01 2011-03-30 9.472 5,040,887 +26,466 0.69% 47,747,696
2011-03-23 2011-03-21 9.878 5,014,421 -39,392 0.68% 49,533,758
2011-03-22 2011-03-18 9.797 5,053,813 +23,389 0.69% 49,512,332
2011-03-21 2011-03-17 9.245 5,030,424 +6,155 0.69% 46,504,370
2011-03-18 2011-03-16 9.456 5,024,269 +9,848 0.69% 47,508,659
2011-03-17 2011-03-15 9.456 5,014,421 -174,286 0.68% 47,415,538
2011-03-16 2011-03-14 9.781 5,188,707 +9,848 0.71% 50,749,591
2011-03-14 2011-03-10 10.024 5,178,859 -18,465 0.71% 51,915,394
2011-03-11 2011-03-09 10.122 5,197,324 -191,418 0.71% 52,607,146
2011-03-10 2011-03-08 9.976 5,388,742 +12,925 0.74% 53,756,708
2011-03-09 2011-03-07 9.830 5,375,817 -3,693 0.73% 52,841,697
2011-03-08 2011-03-04 9.959 5,379,510 -61,549 0.73% 53,577,211
2011-03-04 2011-03-02 9.830 5,441,059 +182,186 0.74% 53,482,994
2011-03-03 2011-03-01 9.813 5,258,873 -53,447 0.72% 51,606,752
2011-03-02 2011-02-28 9.375 5,312,320 +16,619 0.73% 49,800,872
2011-03-01 2011-02-25 9.228 5,295,701 +840,763 0.72% 48,870,716
2011-02-28 2011-02-24 8.920 4,454,938 +49,855 0.61% 39,736,619
2011-02-24 2011-02-22 9.456 4,405,083 -14,772 0.60% 41,653,738
2011-02-23 2011-02-21 9.846 4,419,855 -46,162 0.60% 43,516,860
2011-02-22 2011-02-18 10.122 4,466,017 +9,232 0.61% 45,204,880
2011-02-18 2011-02-16 10.171 4,456,785 -96,641 0.61% 45,328,664
2011-02-17 2011-02-15 10.154 4,553,426 +122,745 0.62% 46,237,592
2011-02-16 2011-02-14 10.219 4,430,681 -97,762 0.60% 45,279,126
2011-02-15 2011-02-11 9.895 4,528,443 -29,544 0.62% 44,806,715
2011-02-14 2011-02-10 9.748 4,557,987 -38,207 0.62% 44,432,550
2011-02-11 2011-02-09 9.878 4,596,194 -16,003 0.63% 45,402,403
2011-02-10 2011-02-08 9.878 4,612,197 +120,945 0.63% 45,560,484
2011-02-09 2011-02-07 9.911 4,491,252 +498,549 0.61% 44,511,698
2011-02-08 2011-02-02 9.667 3,992,703 -96,017 0.55% 38,597,651
2011-02-07 2011-01-31 9.098 4,088,720 +70,166 0.56% 37,200,802
2011-01-31 2011-01-27 9.830 4,018,554 -66,473 0.55% 39,500,454
2011-01-28 2011-01-26 10.073 4,085,027 -73,859 0.56% 41,149,402
2011-01-27 2011-01-25 9.911 4,158,886 +417,304 0.57% 41,217,700
2011-01-26 2011-01-24 9.846 3,741,582 -80,629 0.51% 36,838,743
2011-01-25 2011-01-21 10.349 3,822,211 +104,018 0.52% 39,557,697
2011-01-24 2011-01-20 10.154 3,718,193 +55,394 0.51% 37,756,250
2011-01-19 2011-01-17 10.512 3,662,799 -38,160 0.50% 38,502,974
2011-01-18 2011-01-14 10.577 3,700,959 +38,160 0.51% 39,144,628
2011-01-14 2011-01-12 10.691 3,662,799 +15,388 0.50% 39,157,584
2011-01-05 2011-01-03 11.162 3,647,411 -61,399 0.50% 40,711,616
2011-01-04 2010-12-31 11.227 3,708,810 +32,006 0.51% 41,637,969
2011-01-03 2010-12-29 11.064 3,676,804 -282,478 0.50% 40,681,269
2010-12-30 2010-12-28 11.081 3,959,282 -2,462 0.54% 43,871,018
2010-12-29 2010-12-24 11.357 3,961,744 -755,209 0.54% 44,992,538
2010-12-28 2010-12-22 11.357 4,716,953 +1,091,084 0.64% 53,569,258
2010-12-23 2010-12-21 11.389 3,625,869 -11,079 0.50% 41,295,909
2010-12-22 2010-12-20 11.373 3,636,948 +10,463 0.50% 41,363,001
2010-12-21 2010-12-17 11.682 3,626,485 -31,390 0.50% 42,363,485
2010-12-20 2010-12-16 11.227 3,657,875 +24,005 0.50% 41,066,133
2010-12-17 2010-12-15 11.357 3,633,870 +8,001 0.50% 41,268,955
2010-12-16 2010-12-14 11.633 3,625,869 -52,932 0.50% 42,179,559
2010-12-15 2010-12-13 11.568 3,678,801 +75,090 0.50% 42,556,235
2010-12-14 2010-12-10 12.044 3,603,711 -3,078 0.49% 43,403,341
2010-12-13 2010-12-09 12.111 3,606,789 +81,787 0.49% 43,680,414
2010-12-10 2010-12-08 12.210 3,525,002 -111,809 0.49% 43,041,764
2010-12-09 2010-12-07 12.111 3,636,811 +13,225 0.51% 44,043,999
2010-12-08 2010-12-06 11.212 3,623,586 +4,809 0.51% 40,628,717
2010-12-07 2010-12-03 11.196 3,618,777 -44,789 0.51% 40,514,597
2010-12-06 2010-12-02 11.345 3,663,566 +4,513 0.51% 41,564,545
2010-12-03 2010-12-01 10.813 3,659,053 +28,854 0.51% 39,565,503
2010-12-02 2010-11-30 10.946 3,630,199 +11,422 0.51% 39,736,623
2010-12-01 2010-11-29 11.096 3,618,777 -18,034 0.51% 40,153,397
2010-11-30 2010-11-26 11.778 3,636,811 +9,618 0.51% 42,833,999
2010-11-29 2010-11-25 11.512 3,627,193 +8,416 0.51% 41,755,279
2010-11-25 2010-11-23 11.179 3,618,777 -499,536 0.51% 40,454,397
2010-11-24 2010-11-22 11.761 4,118,313 -106,399 0.58% 48,436,572
2010-11-23 2010-11-19 10.863 4,224,712 -20,503 0.59% 45,892,839
2010-11-22 2010-11-18 10.630 4,245,215 +16,295 0.59% 45,126,867
2010-11-19 2010-11-17 10.347 4,228,920 -33,663 0.59% 43,757,700
2010-11-18 2010-11-16 10.730 4,262,583 +24,646 0.60% 45,736,950
2010-11-17 2010-11-15 10.397 4,237,937 +13,225 0.59% 44,062,501
2010-11-16 2010-11-12 10.880 4,224,712 -19,236 0.59% 45,963,119
2010-11-15 2010-11-11 11.262 4,243,948 +19,236 0.59% 47,796,199
2010-11-11 2010-11-09 11.478 4,224,712 -365,485 0.59% 48,493,199
2010-11-10 2010-11-08 11.811 4,590,197 -214,000 0.64% 54,215,605
2010-11-09 2010-11-05 10.913 4,804,197 -135,855 0.67% 52,427,516
2010-11-08 2010-11-04 11.312 4,940,052 +99,787 0.69% 55,882,402
2010-11-05 2010-11-03 10.031 4,840,265 -40,275 0.68% 48,553,561
2010-11-04 2010-11-02 9.798 4,880,540 -33,062 0.68% 47,820,907
2010-11-03 2010-11-01 9.748 4,913,602 +87,764 0.69% 47,899,637
2010-11-02 2010-10-29 9.416 4,825,838 -13,826 0.67% 45,438,481
2010-11-01 2010-10-28 9.765 4,839,664 -1,803 0.68% 47,259,372
2010-10-29 2010-10-27 10.031 4,841,467 -1,202 0.68% 48,565,618
2010-10-28 2010-10-26 9.798 4,842,669 +7,213 0.68% 47,449,836
2010-10-27 2010-10-25 9.565 4,835,456 +9,618 0.68% 46,253,001
2010-10-26 2010-10-22 9.249 4,825,838 -660,036 0.67% 44,635,681
2010-10-25 2010-10-21 9.382 5,485,874 -2,748,347 0.77% 51,470,640
2010-10-22 2010-10-20 8.784 8,234,221 +9,017 1.15% 72,325,439
2010-10-20 2010-10-18 8.002 8,225,204 -887,262 1.15% 65,815,228
2010-10-19 2010-10-15 7.968 9,112,466 -800,098 1.27% 72,611,610
2010-10-18 2010-10-14 7.902 9,912,564 -1,152,359 1.39% 78,327,497
2010-10-15 2010-10-13 7.985 11,064,923 -168,916 1.55% 88,353,604
2010-10-14 2010-10-12 7.785 11,233,839 +3,006 1.57% 87,459,841
2010-10-13 2010-10-11 7.735 11,230,833 -9,618 1.57% 86,875,948
2010-10-12 2010-10-08 7.819 11,240,451 -73,338 1.57% 87,885,298
2010-10-11 2010-10-07 7.669 11,313,789 -5,410 1.58% 86,764,813
2010-10-08 2010-10-06 7.303 11,319,199 +66,725 1.58% 82,663,702
2010-10-07 2010-10-05 6.821 11,252,474 +1,202 1.57% 76,747,901
2010-10-06 2010-10-04 6.771 11,251,272 +20,439 1.57% 76,178,193
2010-10-05 2010-09-30 6.721 11,230,833 -18,635 1.57% 75,479,318
2010-10-04 2010-09-29 6.787 11,249,468 +18,635 1.57% 76,353,119
2010-09-29 2010-09-27 6.837 11,230,833 -20,739 1.57% 76,787,128
2010-09-28 2010-09-24 6.721 11,251,572 -3,607 1.57% 75,618,699
2010-09-27 2010-09-22 6.687 11,255,179 -39,374 1.57% 75,268,471
2010-09-24 2010-09-21 6.638 11,294,553 +4,809 1.58% 74,968,113
2010-09-22 2010-09-20 6.804 11,289,744 -110,006 1.58% 76,814,293
2010-09-21 2010-09-17 6.920 11,399,750 +499,536 1.59% 78,890,243
2010-09-20 2010-09-16 6.421 10,900,214 -30,056 1.52% 69,993,380
2010-09-17 2010-09-15 7.120 10,930,270 -124,433 1.53% 77,823,237
2010-09-16 2010-09-14 7.153 11,054,703 +124,433 1.55% 79,076,997
2010-09-14 2010-09-10 7.253 10,930,270 -39,074 1.53% 79,277,877
2010-09-13 2010-09-09 7.153 10,969,344 -45,685 1.53% 78,466,403
2010-09-10 2010-09-08 7.004 11,015,029 +15,629 1.54% 77,144,039
2010-09-09 2010-09-07 6.854 10,999,400 -61,916 1.54% 75,387,761
2010-09-08 2010-09-06 6.987 11,061,316 +31,860 1.55% 77,284,202
2010-09-06 2010-09-02 6.488 11,029,456 -187,551 1.54% 71,557,199
2010-09-03 2010-09-01 6.072 11,217,007 +187,551 1.57% 68,108,998
2010-09-02 2010-08-31 5.906 11,029,456 +21,652 1.54% 65,135,399
2010-09-01 2010-08-30 6.022 11,007,804 -119,624 1.54% 66,289,370
2010-08-31 2010-08-27 5.789 11,127,428 +73,939 1.56% 64,418,213
2010-08-27 2010-08-25 6.172 11,053,489 -5,410 1.55% 68,219,405
2010-08-26 2010-08-24 6.272 11,058,899 +9,486 1.55% 69,356,613
2010-08-25 2010-08-23 6.371 11,049,413 -4,208 1.54% 70,399,993
2010-08-24 2010-08-20 6.355 11,053,621 -183,945 1.55% 70,242,922
2010-08-23 2010-08-19 6.338 11,237,566 +232,155 1.57% 71,224,903
2010-08-20 2010-08-18 5.922 11,005,411 +534,332 1.54% 65,176,479
2010-08-18 2010-08-16 5.739 10,471,079 +601,727 1.46% 60,095,945
2010-08-17 2010-08-13 5.889 9,869,352 +1,336,914 1.38% 58,120,124
2010-08-16 2010-08-12 5.639 8,532,438 +852,396 1.19% 48,117,990
2010-08-13 2010-08-11 5.573 7,680,042 +982,107 1.07% 42,799,928
2010-08-12 2010-08-10 5.440 6,697,935 -429,888 0.94% 36,435,381
2010-08-11 2010-08-09 5.340 7,127,823 +447,085 1.00% 38,062,435
2010-08-10 2010-08-06 5.207 6,680,738 -72,736 0.93% 34,785,913
2010-08-09 2010-08-05 5.290 6,753,474 -181,540 0.94% 35,726,378
2010-08-06 2010-08-04 5.207 6,935,014 -423,006 0.97% 36,109,902
2010-08-05 2010-08-03 5.190 7,358,020 -3,384,098 1.03% 38,190,047
2010-08-04 2010-08-02 5.323 10,742,118 -56,506 1.50% 57,184,000
2010-08-03 2010-07-30 5.373 10,798,624 -23,444 1.51% 58,023,721
2010-08-02 2010-07-29 5.340 10,822,068 -910,104 1.51% 57,789,632
2010-07-30 2010-07-28 5.982 11,732,172 -1,699,984 1.64% 70,176,210
2010-07-29 2010-07-27 5.999 13,432,156 -230,327 1.88% 80,581,005
2010-07-28 2010-07-26 6.052 13,662,483 -242,714 2.02% 82,683,843
2010-07-27 2010-07-23 6.122 13,905,197 +6,507,812 2.06% 85,131,241
2010-07-26 2010-07-22 6.069 7,397,385 +1,099,319 1.09% 44,898,299
2010-07-23 2010-07-21 6.069 6,298,066 -145,543 0.93% 38,226,002
2010-07-22 2010-07-20 5.982 6,443,609 -422,334 0.95% 38,542,570
2010-07-21 2010-07-19 5.964 6,865,943 +411,563 1.02% 40,947,978
2010-07-20 2010-07-16 6.017 6,454,380 +156,314 0.95% 38,834,097
2010-07-16 2010-07-14 6.017 6,298,066 -13,642 0.93% 37,893,602
2010-07-15 2010-07-13 6.017 6,311,708 +13,642 0.93% 37,975,682
2010-07-08 2010-07-06 5.735 6,298,066 -19,326 0.93% 36,120,802
2010-07-07 2010-07-05 5.612 6,317,392 +19,326 0.93% 35,453,661
2010-07-06 2010-07-02 5.594 6,298,066 -64,231 0.93% 35,234,402
2010-07-05 2010-06-30 5.577 6,362,297 +64,231 0.94% 35,481,811
2010-06-30 2010-06-28 5.841 6,298,066 -13,642 0.93% 36,785,602
2010-06-29 2010-06-25 5.964 6,311,708 +13,642 0.93% 37,642,562
2010-06-24 2010-06-22 6.017 6,298,066 -6,252 0.93% 37,893,602
2010-06-23 2010-06-21 6.069 6,304,318 +6,252 0.93% 38,263,948
2010-06-22 2010-06-18 5.982 6,298,066 -30,694 0.93% 37,672,002
2010-06-21 2010-06-17 5.946 6,328,760 -8,526 0.94% 37,632,919
2010-06-18 2010-06-15 6.017 6,337,286 -898,669 0.94% 38,129,577
2010-06-17 2010-06-14 5.894 7,235,955 +916,858 1.07% 42,645,503
2010-06-15 2010-06-11 5.753 6,319,097 +21,031 0.93% 36,352,589
2010-06-11 2010-06-09 5.806 6,298,066 -5,115 0.93% 36,564,002
2010-06-10 2010-06-08 5.735 6,303,181 +5,115 0.93% 36,150,137
2010-06-09 2010-06-07 5.718 6,298,066 -17,621 0.93% 36,010,002
2010-06-08 2010-06-04 5.454 6,315,687 +14,211 0.93% 34,444,102
2010-06-07 2010-06-03 5.243 6,301,476 +3,410 0.93% 33,036,279
2010-06-04 2010-06-02 5.155 6,298,066 -8,526 0.93% 32,464,402
2010-06-03 2010-06-01 5.260 6,306,592 -18,758 0.93% 33,174,050
2010-06-02 2010-05-31 5.155 6,325,350 -26,715 0.94% 32,605,041
2010-06-01 2010-05-28 5.313 6,352,065 -11,937 0.94% 33,748,498
2010-05-31 2010-05-27 4.996 6,364,002 +28,989 0.94% 31,796,639
2010-05-28 2010-05-26 4.662 6,335,013 +36,947 0.94% 29,534,251
2010-05-27 2010-05-25 4.609 6,298,066 -81,852 0.93% 29,029,601
2010-05-26 2010-05-24 5.014 6,379,918 +81,852 0.94% 31,988,401
2010-05-19 2010-05-17 5.524 6,298,066 -23,305 0.93% 34,791,202
2010-05-18 2010-05-14 5.630 6,321,371 +17,621 0.93% 35,587,201
2010-05-17 2010-05-13 5.682 6,303,750 +5,684 0.93% 35,820,701
2010-05-12 2010-05-10 5.665 6,298,066 -11,368 0.93% 35,677,602
2010-05-11 2010-05-07 5.542 6,309,434 +54,000 0.93% 34,965,000
2010-04-29 2010-04-27 6.157 6,255,434 -65,368 0.92% 38,517,498
2010-04-28 2010-04-26 6.105 6,320,802 -2,274 0.93% 38,586,398
2010-04-27 2010-04-23 5.823 6,323,076 +36,947 0.93% 36,820,440
2010-04-26 2010-04-22 5.788 6,286,129 +30,695 0.93% 36,384,110
2010-04-22 2010-04-20 6.087 6,255,434 -3,411 0.92% 38,077,298
2010-04-20 2010-04-16 6.087 6,258,845 +3,411 0.93% 38,098,061
2010-04-19 2010-04-15 6.140 6,255,434 -66,505 0.92% 38,407,448
2010-04-15 2010-04-13 6.228 6,321,939 -16,484 0.93% 39,371,879
2010-04-14 2010-04-12 6.122 6,338,423 -52,863 0.93% 38,805,478
2010-04-13 2010-04-09 5.946 6,391,286 -44,905 0.94% 38,004,719
2010-04-12 2010-04-08 5.718 6,436,191 +60,252 0.95% 36,799,749
2010-04-09 2010-04-07 5.806 6,375,939 -19,326 0.94% 37,016,101
2010-04-08 2010-04-01 5.894 6,395,265 +13,074 0.94% 37,690,850
2010-04-07 2010-03-31 5.858 6,382,191 +60,252 0.94% 37,389,237
2010-04-01 2010-03-30 6.017 6,321,939 -13,074 0.93% 38,037,239
2010-03-31 2010-03-29 6.105 6,335,013 -67,642 0.93% 38,673,151
2010-03-30 2010-03-26 6.069 6,402,655 +22,737 0.94% 38,860,803
2010-03-29 2010-03-25 5.876 6,379,918 +57,979 0.94% 37,488,161
2010-03-26 2010-03-24 5.929 6,321,939 +38,652 0.93% 37,481,139
2010-03-25 2010-03-23 6.140 6,283,287 +84,694 0.92% 38,578,461
2010-03-24 2010-03-22 6.298 6,198,593 -10,231 0.91% 39,039,902
2010-03-23 2010-03-19 6.122 6,208,824 +10,231 0.91% 38,012,039
2010-03-22 2010-03-18 5.806 6,198,593 -80,715 0.91% 35,986,502
2010-03-19 2010-03-17 5.665 6,279,308 +40,926 0.92% 35,571,340
2010-03-17 2010-03-15 5.313 6,238,382 -1,705 0.91% 33,144,501
2010-03-16 2010-03-12 5.366 6,240,087 +1,705 0.91% 33,482,899
2010-03-11 2010-03-09 4.944 6,238,382 -10,800 0.91% 30,839,751
2010-03-10 2010-03-08 4.803 6,249,182 +10,800 0.92% 30,013,621
2010-03-05 2010-03-03 4.644 6,238,382 -17,052 0.91% 28,974,001
2010-03-04 2010-03-02 4.486 6,255,434 +17,052 0.92% 28,062,748
2010-03-03 2010-03-01 4.539 6,238,382 -19,894 0.91% 28,315,501
2010-03-02 2010-02-26 4.486 6,258,276 +76,736 0.92% 28,075,498
2010-03-01 2010-02-25 4.416 6,181,540 -13,642 0.91% 27,296,250
2010-02-26 2010-02-24 4.416 6,195,182 +568 0.91% 27,356,489
2010-02-25 2010-02-23 4.433 6,194,614 +6,821 0.91% 27,462,961
2010-02-24 2010-02-22 4.521 6,187,793 +569 0.91% 27,977,021
2010-02-23 2010-02-19 4.557 6,187,224 -11,369 0.91% 28,192,149
2010-02-22 2010-02-18 4.574 6,198,593 -1,705 0.91% 28,353,002
2010-02-19 2010-02-17 4.662 6,200,298 -568 0.91% 28,906,201
2010-02-18 2010-02-12 4.592 6,200,866 -13,074 0.91% 28,472,489
2010-02-17 2010-02-11 4.557 6,213,940 +32,400 0.91% 28,313,880
2010-02-05 2010-02-03 4.592 6,181,540 -45,474 0.91% 28,383,750
2010-02-04 2010-02-02 4.574 6,227,014 +3,979 0.91% 28,483,002
2010-02-03 2010-02-01 4.328 6,223,035 +41,495 0.91% 26,932,082
2010-02-02 2010-01-29 4.222 6,181,540 -57,979 0.91% 26,100,000
2010-02-01 2010-01-28 4.310 6,239,519 +57,979 0.91% 26,893,651
2010-01-28 2010-01-26 4.451 6,181,540 -24,442 0.91% 27,513,750
2010-01-27 2010-01-25 4.504 6,205,982 +22,168 0.91% 27,950,080
2010-01-26 2010-01-22 4.592 6,183,814 +2,274 0.91% 28,394,191
2010-01-22 2010-01-20 4.732 6,181,540 -13,642 0.91% 29,253,749
2010-01-21 2010-01-19 4.785 6,195,182 -3,411 0.91% 29,645,279
2010-01-20 2010-01-18 4.803 6,198,593 +17,053 0.91% 29,770,652
2010-01-19 2010-01-15 4.908 6,181,540 -37,516 0.91% 30,341,249
2010-01-18 2010-01-14 4.979 6,219,056 +37,516 0.91% 30,963,032
2010-01-15 2010-01-13 4.680 6,181,540 -51,726 0.91% 28,927,499
2010-01-14 2010-01-12 4.680 6,233,266 +48,884 0.91% 29,169,560
2010-01-13 2010-01-11 4.732 6,184,382 -25,579 0.91% 29,267,199
2010-01-12 2010-01-08 4.750 6,209,961 +17,053 0.91% 29,497,500
2010-01-11 2010-01-07 4.785 6,192,908 -55,137 0.91% 29,634,398
2010-01-08 2010-01-06 4.838 6,248,045 +19,326 0.92% 30,228,000
2010-01-07 2010-01-05 4.750 6,228,719 -28,989 0.91% 29,586,601
2010-01-06 2010-01-04 4.750 6,257,708 -85,263 0.92% 29,724,300
2010-01-05 2009-12-31 4.873 6,342,971 +80,147 0.93% 30,910,432
2010-01-04 2009-12-29 4.732 6,262,824 +81,284 0.92% 29,638,421
2009-12-30 2009-12-28 4.662 6,181,540 +39,789 0.91% 28,818,749
2009-12-22 2009-12-18 4.750 6,141,751 -43,200 0.90% 29,173,501
2009-12-21 2009-12-17 4.785 6,184,951 +43,200 0.91% 29,596,322
2009-12-18 2009-12-16 4.732 6,141,751 -1,137 0.90% 29,065,451
2009-12-17 2009-12-15 5.436 6,142,888 -82,989 0.90% 33,393,632
2009-12-16 2009-12-14 5.436 6,225,877 +10,232 0.91% 33,844,772
2009-12-15 2009-12-11 5.489 6,215,645 +18,189 0.91% 34,117,199
2009-12-10 2009-12-08 5.313 6,197,456 -40,926 0.91% 32,927,061
2009-12-09 2009-12-07 5.102 6,238,382 +9,663 0.91% 31,827,501
2009-12-08 2009-12-04 5.137 6,228,719 -39,789 0.91% 31,997,361
2009-12-07 2009-12-03 5.331 6,268,508 +66,505 0.92% 33,414,840
2009-12-04 2009-12-02 5.436 6,202,003 -52,295 0.91% 33,714,989
2009-12-03 2009-12-01 5.944 6,254,298 +56,842 0.92% 37,173,966
2009-12-02 2009-11-30 5.631 6,197,456 +1,072,928 0.91% 34,897,369
2009-12-01 2009-11-27 5.373 5,124,528 +4,478,935 0.79% 27,535,599
2009-11-30 2009-11-26 5.060 645,593 +456,480 0.10% 3,267,001
2009-11-25 2009-11-23 4.895 189,113 -67,929 0.03% 925,680
2009-11-24 2009-11-20 4.932 257,042 -311,927 0.04% 1,267,642
2009-11-23 2009-11-19 4.508 568,969 +162,485 0.09% 2,565,148
2009-11-19 2009-11-17 4.122 406,484 +45,648 0.06% 1,675,519
2009-11-18 2009-11-16 4.251 360,836 +8,695 0.06% 1,533,839
2009-11-12 2009-11-10 3.956 352,141 -56,517 0.05% 1,393,198
2009-11-11 2009-11-09 4.048 408,658 +2,174 0.06% 1,654,400
2009-11-09 2009-11-05 3.920 406,484 -42,931 0.06% 1,593,239
2009-11-06 2009-11-04 3.864 449,415 +4,347 0.07% 1,736,699
2009-11-05 2009-11-03 3.754 445,068 +57,060 0.07% 1,670,761
2009-11-04 2009-11-02 3.754 388,008 +4,348 0.06% 1,456,561
2009-11-03 2009-10-30 3.828 383,660 +3,260 0.06% 1,468,479
2009-11-02 2009-10-29 3.699 380,400 -17,389 0.06% 1,407,001
2009-10-30 2009-10-28 3.772 397,789 +11,955 0.06% 1,500,598
2009-10-29 2009-10-27 3.754 385,834 +5,434 0.06% 1,448,400
2009-10-27 2009-10-22 4.030 380,400 -1,087 0.06% 1,533,001
2009-10-23 2009-10-21 4.104 381,487 -27,714 0.06% 1,565,462
2009-10-22 2009-10-20 4.122 409,201 +1,630 0.06% 1,686,718
2009-10-21 2009-10-19 4.085 407,571 -4,891 0.06% 1,664,999
2009-10-20 2009-10-16 4.085 412,462 +32,062 0.06% 1,684,980
2009-10-16 2009-10-14 4.048 380,400 -35,323 0.06% 1,540,001
2009-10-15 2009-10-13 4.067 415,723 -1,086 0.06% 1,690,652
2009-10-14 2009-10-12 4.159 416,809 +36,409 0.06% 1,733,418
2009-10-13 2009-10-09 3.883 380,400 -24,997 0.06% 1,477,001
2009-10-12 2009-10-08 3.883 405,397 +24,997 0.06% 1,574,058
2009-10-07 2009-10-05 3.846 380,400 -37,496 0.06% 1,463,001
2009-10-06 2009-10-02 3.846 417,896 +37,496 0.06% 1,607,209
2009-09-29 2009-09-25 3.864 380,400 +76,080 0.06% 1,470,001
2009-09-28 2009-09-24 4.435 304,320 +32,606 0.05% 1,349,601
2009-09-25 2009-09-23 5.042 271,714 -9,238 0.04% 1,369,999
2009-09-24 2009-09-22 5.024 280,952 +8,151 0.04% 1,411,408
2009-09-23 2009-09-21 5.024 272,801 -4,347 0.04% 1,370,460
2009-09-22 2009-09-18 5.079 277,148 -5,978 0.04% 1,407,598
2009-09-21 2009-09-17 5.152 283,126 +11,412 0.04% 1,458,799
2009-09-18 2009-09-16 5.171 271,714 -4,348 0.04% 1,404,999
2009-09-17 2009-09-15 5.152 276,062 -9,781 0.04% 1,422,402
2009-09-16 2009-09-14 5.097 285,843 +7,064 0.04% 1,457,019
2009-09-15 2009-09-11 5.116 278,779 +7,065 0.04% 1,426,142
2009-09-11 2009-09-09 5.263 271,714 -30,432 0.04% 1,429,999
2009-09-10 2009-09-08 5.336 302,146 +10,868 0.05% 1,612,399
2009-09-09 2009-09-07 5.373 291,278 +19,564 0.04% 1,565,123
2009-09-04 2009-09-02 5.097 271,714 -11,956 0.04% 1,384,999
2009-09-03 2009-09-01 5.116 283,670 +11,956 0.04% 1,451,162
2009-08-26 2009-08-24 5.392 271,714 -489 0.04% 1,464,999
2009-08-25 2009-08-21 5.336 272,203 -61,951 0.04% 1,452,609
2009-08-24 2009-08-20 5.428 334,154 +62,440 0.05% 1,813,955
2009-08-21 2009-08-19 5.355 271,714 -34,780 0.04% 1,454,999
2009-08-20 2009-08-18 5.428 306,494 +34,780 0.05% 1,663,803
2009-08-19 2009-08-17 5.594 271,714 -7,065 0.04% 1,519,999
2009-08-18 2009-08-14 5.686 278,779 +2,174 0.04% 1,585,172
2009-08-17 2009-08-13 5.705 276,605 +4,891 0.04% 1,577,900
2009-08-14 2009-08-12 5.778 271,714 -13,586 0.04% 1,569,999
2009-08-13 2009-08-11 6.054 285,300 -14,672 0.04% 1,727,251
2009-08-12 2009-08-10 5.833 299,972 +28,258 0.05% 1,749,838
2009-08-11 2009-08-07 5.557 271,714 -5,434 0.04% 1,509,999
2009-08-10 2009-08-06 5.723 277,148 +5,434 0.04% 1,586,098
2009-08-06 2009-08-04 5.833 271,714 -53,256 0.04% 1,584,999
2009-08-05 2009-08-03 6.036 324,970 +34,236 0.05% 1,961,440
2009-08-04 2009-07-31 5.889 290,734 -3,261 0.04% 1,711,999
2009-08-03 2009-07-30 5.870 293,995 +54,887 0.05% 1,725,792
2009-07-31 2009-07-29 5.999 239,108 -12,499 0.04% 1,434,397
2009-07-30 2009-07-28 6.422 251,607 -13,586 0.04% 1,615,868
2009-07-29 2009-07-27 6.385 265,193 -33,693 0.04% 1,693,360
2009-07-28 2009-07-24 6.404 298,886 +49,996 0.05% 1,914,003
2009-07-27 2009-07-23 5.576 248,890 +28,258 0.04% 1,387,739
2009-07-24 2009-07-22 5.521 220,632 +35,866 0.03% 1,218,001
2009-07-23 2009-07-21 5.465 184,766 -16,846 0.03% 1,009,802
2009-07-22 2009-07-20 5.484 201,612 +1,630 0.03% 1,105,581
2009-07-21 2009-07-17 5.613 199,982 +58,691 0.03% 1,122,402
2009-07-20 2009-07-16 5.502 141,291 +82,057 0.02% 777,398
2009-07-17 2009-07-15 5.484 59,234 +26,628 0.01% 324,822
2009-07-16 2009-07-14 5.373 32,606 -32,062 0.01% 175,202
2009-07-15 2009-07-13 5.281 64,668 +32,062 0.01% 341,530
2009-07-14 2009-07-10 5.336 32,606 -8,151 0.01% 174,002
2009-07-13 2009-07-09 5.557 40,757 +8,151 0.01% 226,499
2009-07-10 2009-07-08 5.613 32,606 -11,412 0.01% 183,002
2009-07-09 2009-07-07 5.631 44,018 -36,953 0.01% 247,862
2009-07-07 2009-07-03 5.705 80,971 +48,365 0.01% 461,901
2009-07-03 2009-06-30 5.594 32,606 -72,819 0.01% 182,402
2009-07-02 2009-06-29 5.723 105,425 +24,454 0.02% 603,340
2009-06-30 2009-06-26 5.410 80,971 -4,891 0.01% 438,061
2009-06-29 2009-06-25 5.336 85,862 +44,018 0.01% 458,202
2009-06-25 2009-06-23 5.171 41,844 -15,216 0.01% 216,370
2009-06-24 2009-06-22 5.373 57,060 +14,129 0.01% 306,600
2009-06-23 2009-06-19 5.392 42,931 +544 0.01% 231,471
2009-06-22 2009-06-18 5.373 42,387 +9,781 0.01% 227,758
2009-06-19 2009-06-17 5.447 32,606 -26,628 0.01% 177,602
2009-06-18 2009-06-16 5.576 59,234 +26,628 0.01% 330,272
2009-06-17 2009-06-15 5.723 32,606 -7,064 0.01% 186,602
2009-06-16 2009-06-12 5.778 39,670 +7,064 0.01% 229,218
2009-06-11 2009-06-09 5.613 32,606 -19,020 0.01% 183,002
2009-06-10 2009-06-08 5.889 51,626 -86,948 0.01% 304,002
2009-06-09 2009-06-05 5.705 138,574 +105,968 0.02% 790,499
2009-06-04 2009-06-02 5.244 32,606 -46,735 0.01% 171,002
2009-06-03 2009-06-01 5.336 79,341 -22,280 0.01% 423,403
2009-06-02 2009-05-29 5.244 101,621 +69,015 0.02% 532,950
2009-05-29 2009-05-26 5.428 32,606 -33,149 0.01% 177,002
2009-05-27 2009-05-25 5.502 65,755 +28,258 0.01% 361,791
2009-05-26 2009-05-22 5.428 37,497 -12,498 0.01% 203,552
2009-05-25 2009-05-21 5.392 49,995 +7,064 0.01% 269,558
2009-05-22 2009-05-20 5.373 42,931 +10,325 0.01% 230,681
2009-05-21 2009-05-19 5.428 32,606 -9,238 0.01% 177,002
2009-05-20 2009-05-18 5.060 41,844 +5,978 0.01% 211,750
2009-05-19 2009-05-15 5.134 35,866 -24,998 0.01% 184,139
2009-05-18 2009-05-14 5.189 60,864 -51,082 0.01% 315,840
2009-05-15 2009-05-13 5.226 111,946 +79,340 0.02% 585,039
2009-05-13 2009-05-11 5.060 32,606 -22,824 0.01% 165,002
2009-05-12 2009-05-08 5.134 55,430 +22,824 0.01% 284,582
2009-05-08 2009-05-06 5.226 32,606 -113,033 0.01% 170,402
2009-05-07 2009-05-05 5.208 145,639 +95,644 0.02% 758,441
2009-05-06 2009-05-04 5.005 49,995 -202,699 0.01% 250,238
2009-05-05 2009-04-30 4.674 252,694 +181,505 0.04% 1,181,099
2009-05-04 2009-04-29 4.545 71,189 +4,891 0.01% 323,570
2009-04-30 2009-04-28 4.472 66,298 +1,630 0.01% 296,459
2009-04-29 2009-04-27 5.152 64,668 -326,057 0.01% 333,200
2009-04-28 2009-04-24 5.668 390,725 -41,844 0.06% 2,214,521
2009-04-27 2009-04-23 5.760 432,569 +3,804 0.07% 2,491,481
2009-04-24 2009-04-22 5.649 428,765 +25,541 0.07% 2,422,231
2009-04-23 2009-04-21 5.631 403,224 -58,147 0.06% 2,270,521
2009-04-22 2009-04-20 5.852 461,371 +86,949 0.07% 2,699,823
2009-04-20 2009-04-16 6.165 374,422 -84,231 0.06% 2,308,150
2009-04-17 2009-04-15 6.183 458,653 +66,298 0.07% 2,835,837
2009-04-16 2009-04-14 6.036 392,355 +34,236 0.06% 2,368,159
2009-04-15 2009-04-09 6.146 358,119 +217,371 0.05% 2,201,059
2009-04-14 2009-04-08 5.723 140,748 0.02% 805,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top