History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -13,608,216
2023-03-09 2023-03-07 0.031 13,608,216 +300,000 0.60% 421,855
2022-04-27 2022-04-25 0.034 13,308,216 -24,000 0.59% 452,479
2022-04-14 2022-04-12 0.032 13,332,216 +510,000 0.59% 426,631
2022-04-01 2022-03-30 0.029 12,822,216 +48,000 0.57% 371,844
2022-03-31 2022-03-29 0.030 12,774,216 +90,000 0.57% 383,226
2022-03-24 2022-03-22 0.033 12,684,216 -1,053,000 0.56% 418,579
2022-03-23 2022-03-21 0.034 13,737,216 -102,000 0.61% 467,065
2022-03-22 2022-03-18 0.034 13,839,216 +1,638,000 0.61% 470,533
2022-03-21 2022-03-17 0.035 12,201,216 -324,000 0.54% 427,043
2022-03-18 2022-03-16 0.033 12,525,216 -270,000 0.55% 413,332
2022-03-17 2022-03-15 0.030 12,795,216 -125,962 0.57% 383,856
2022-03-16 2022-03-14 0.033 12,921,178 +633,000 0.57% 426,399
2022-03-14 2022-03-10 0.040 12,288,178 +30,000 0.54% 491,527
2022-03-03 2022-03-01 0.046 12,258,178 +102,000 0.54% 563,876
2022-02-28 2022-02-24 0.047 12,156,178 +30,000 0.54% 571,340
2022-02-17 2022-02-15 0.045 12,126,178 +99,000 0.54% 545,678
2022-02-08 2022-02-04 0.043 12,027,178 -3,000 0.53% 517,169
2022-02-07 2022-01-31 0.040 12,030,178 +3,000 0.53% 481,207
2022-01-24 2022-01-20 0.041 12,027,178 +654,000 0.53% 493,114
2022-01-13 2022-01-11 0.040 11,373,178 +801,000 0.50% 454,927
2022-01-06 2022-01-04 0.057 10,572,178 -33,000 0.47% 602,614
2022-01-05 2022-01-03 0.057 10,605,178 +24,000 0.47% 604,495
2022-01-04 2021-12-31 0.058 10,581,178 +33,000 0.47% 613,708
2021-12-21 2021-12-17 0.054 10,548,178 +9,000 0.47% 569,602
2021-12-16 2021-12-14 0.054 10,539,178 +57,000 0.47% 569,116
2021-12-10 2021-12-08 0.054 10,482,178 +30,000 0.46% 566,038
2021-12-06 2021-12-02 0.050 10,452,178 -39,000 0.46% 522,609
2021-12-03 2021-12-01 0.054 10,491,178 -76,125 0.46% 566,524
2021-12-01 2021-11-29 0.055 10,567,303 -150,000 0.47% 581,202
2021-11-30 2021-11-26 0.055 10,717,303 -30,000 0.47% 589,452
2021-11-26 2021-11-24 0.060 10,747,303 -12,000 0.48% 644,838
2021-11-23 2021-11-19 0.068 10,759,303 +33,000 0.48% 731,633
2021-11-19 2021-11-17 0.072 10,726,303 +18,000 0.47% 772,294
2021-11-18 2021-11-16 0.071 10,708,303 -255,225 0.47% 760,290
2021-11-01 2021-10-28 0.124 10,963,528 +12,000 0.49% 1,359,477
2021-09-27 2021-09-23 0.114 10,951,528 +12,000 0.48% 1,248,474
2021-09-24 2021-09-21 0.121 10,939,528 -3,000 0.48% 1,323,683
2021-08-30 2021-08-26 0.135 10,942,528 -30,000 0.48% 1,477,241
2021-08-20 2021-08-18 0.137 10,972,528 +150,000 0.49% 1,503,236
2021-08-09 2021-08-05 0.138 10,822,528 +3,000 0.48% 1,493,509
2021-07-15 2021-07-13 0.190 10,819,528 -1,599,000 0.48% 2,055,710
2021-07-05 2021-06-30 0.196 12,418,528 -7,687 0.55% 2,434,031
2021-07-02 2021-06-29 0.190 12,426,215 -156,000 0.55% 2,360,981
2021-06-07 2021-06-03 0.210 12,582,215 -87,000 0.56% 2,642,265
2021-06-02 2021-05-31 0.213 12,669,215 +135,000 0.56% 2,698,543
2021-05-27 2021-05-25 0.217 12,534,215 +21,000 0.55% 2,719,925
2021-05-24 2021-05-20 0.225 12,513,215 -21,000 0.55% 2,815,473
2021-05-14 2021-05-12 0.208 12,534,215 +12,000 0.55% 2,607,117
2021-05-13 2021-05-11 0.212 12,522,215 +21,000 0.55% 2,654,710
2021-05-12 2021-05-10 0.211 12,501,215 -15,000 0.55% 2,637,756
2021-05-10 2021-05-06 0.221 12,516,215 -123,000 0.55% 2,766,084
2021-05-07 2021-05-05 0.241 12,639,215 +36,000 0.56% 3,046,051
2021-04-16 2021-04-14 0.158 12,603,215 +153,000 0.56% 1,991,308
2021-03-09 2021-03-05 0.164 12,450,215 -90,000 0.55% 2,041,835
2021-03-08 2021-03-04 0.165 12,540,215 -375,000 0.55% 2,069,135
2021-03-05 2021-03-03 0.167 12,915,215 -180,000 0.57% 2,156,841
2021-03-04 2021-03-02 0.171 13,095,215 -213,000 0.58% 2,239,282
2021-02-26 2021-02-24 0.171 13,308,215 -6,000 0.59% 2,275,705
2021-02-25 2021-02-23 0.174 13,314,215 -204,000 0.59% 2,316,673
2021-02-24 2021-02-22 0.175 13,518,215 -732,000 0.60% 2,365,688
2021-02-23 2021-02-19 0.180 14,250,215 -90,000 0.63% 2,565,039
2021-02-19 2021-02-17 0.180 14,340,215 +1,695,000 0.63% 2,581,239
2021-02-18 2021-02-16 0.166 12,645,215 +30,000 0.56% 2,099,106
2021-02-02 2021-01-29 0.156 12,615,215 -99,000 0.56% 1,967,974
2021-01-26 2021-01-22 0.165 12,714,215 -120,000 0.56% 2,097,845
2021-01-22 2021-01-20 0.161 12,834,215 -300,000 0.57% 2,066,309
2021-01-20 2021-01-18 0.160 13,134,215 +24,000 0.58% 2,101,474
2021-01-19 2021-01-15 0.166 13,110,215 -201,000 0.58% 2,176,296
2021-01-08 2021-01-06 0.168 13,311,215 +102,000 0.59% 2,236,284
2021-01-05 2020-12-31 0.160 13,209,215 +99,000 0.58% 2,113,474
2020-12-23 2020-12-21 0.167 13,110,215 -81,000 0.58% 2,189,406
2020-12-16 2020-12-14 0.167 13,191,215 +198,000 0.58% 2,202,933
2020-12-07 2020-12-03 0.175 12,993,215 +90,000 0.57% 2,273,813
2020-12-04 2020-12-02 0.176 12,903,215 -15,525 0.57% 2,270,966
2020-11-25 2020-11-23 0.174 12,918,740 -9,000 0.57% 2,247,861
2020-11-23 2020-11-19 0.161 12,927,740 -147,000 0.57% 2,081,366
2020-11-20 2020-11-18 0.148 13,074,740 -90,000 0.58% 1,935,062
2020-11-19 2020-11-17 0.139 13,164,740 -51,000 0.58% 1,829,899
2020-11-18 2020-11-16 0.138 13,215,740 +51,000 0.58% 1,823,772
2020-11-11 2020-11-09 0.129 13,164,740 -24,000 0.58% 1,698,251
2020-10-30 2020-10-28 0.125 13,188,740 -15,375 0.58% 1,648,592
2020-10-22 2020-10-20 0.126 13,204,115 +225,000 0.58% 1,663,718
2020-09-10 2020-09-08 0.129 12,979,115 +90,000 0.57% 1,674,306
2020-09-04 2020-09-02 0.133 12,889,115 -258,000 0.57% 1,714,252
2020-09-01 2020-08-28 0.128 13,147,115 -51,000 0.58% 1,682,831
2020-08-17 2020-08-13 0.130 13,198,115 +390,000 0.58% 1,715,755
2020-07-13 2020-07-09 0.157 12,808,115 +51,000 0.57% 2,010,874
2020-06-26 2020-06-23 0.158 12,757,115 +9,000 0.56% 2,015,624
2020-06-11 2020-06-09 0.157 12,748,115 -10,762 0.56% 2,001,454
2020-03-17 2020-03-13 0.166 12,758,877 -120,000 0.56% 2,117,974
2020-03-04 2020-03-02 0.176 12,878,877 -30,000 0.57% 2,266,682
2020-02-10 2020-02-06 0.172 12,908,877 +120,000 0.57% 2,220,327
2019-12-16 2019-12-12 0.174 12,788,877 +600,000 0.57% 2,225,265
2019-12-10 2019-12-06 0.171 12,188,877 -120,000 0.54% 2,084,298
2019-12-03 2019-11-29 0.166 12,308,877 -105,000 0.54% 2,043,274
2019-11-25 2019-11-21 0.196 12,413,877 -3,000 0.55% 2,433,120
2019-11-22 2019-11-20 0.192 12,416,877 -240,000 0.55% 2,384,040
2019-11-20 2019-11-18 0.208 12,656,877 +39,000 0.56% 2,632,630
2019-11-19 2019-11-15 0.209 12,617,877 -81,000 0.56% 2,637,136
2019-11-11 2019-11-07 0.160 12,698,877 +30,000 0.56% 2,031,820
2019-11-08 2019-11-06 0.160 12,668,877 +999,000 0.56% 2,027,020
2019-10-28 2019-10-24 0.177 11,669,877 +57,000 0.52% 2,065,568
2019-10-04 2019-10-02 0.182 11,612,877 -6,000 0.51% 2,113,544
2019-09-17 2019-09-13 0.204 11,618,877 -9,225 0.51% 2,370,251
2019-09-13 2019-09-11 0.225 11,628,102 -108,000 0.51% 2,616,323
2019-09-11 2019-09-09 0.200 11,736,102 +108,000 0.52% 2,347,220
2019-09-09 2019-09-05 0.205 11,628,102 +48,000 0.51% 2,383,761
2019-09-06 2019-09-04 0.220 11,580,102 -60,000 0.51% 2,547,622
2019-08-16 2019-08-14 0.198 11,640,102 +60,000 0.52% 2,304,740
2019-08-15 2019-08-13 0.210 11,580,102 +96,000 0.51% 2,431,821
2019-07-30 2019-07-26 0.275 11,484,102 +21,000 0.51% 3,158,128
2019-07-09 2019-07-05 0.300 11,463,102 -6,150 0.51% 3,438,931
2019-06-17 2019-06-13 0.295 11,469,252 -42,000 0.51% 3,383,429
2019-05-17 2019-05-15 0.246 11,511,252 -90,000 0.51% 2,831,768
2019-05-16 2019-05-14 0.232 11,601,252 +3,000 0.51% 2,691,490
2019-05-02 2019-04-29 0.265 11,598,252 +54,000 0.51% 3,073,537
2019-04-29 2019-04-25 0.290 11,544,252 +54,000 0.51% 3,347,833
2019-04-16 2019-04-12 0.300 11,490,252 +180,000 0.51% 3,447,076
2019-04-15 2019-04-11 0.300 11,310,252 +90,000 0.50% 3,393,076
2019-04-11 2019-04-09 0.310 11,220,252 -15,000 0.50% 3,478,278
2019-04-10 2019-04-08 0.305 11,235,252 +99,000 0.50% 3,426,752
2019-04-08 2019-04-03 0.320 11,136,252 +3,000 0.49% 3,563,601
2019-04-04 2019-04-02 0.305 11,133,252 +162,000 0.49% 3,395,642
2019-04-03 2019-04-01 0.305 10,971,252 -93,000 0.49% 3,346,232
2019-04-02 2019-03-29 0.310 11,064,252 -192,000 0.49% 3,429,918
2019-03-25 2019-03-21 0.355 11,256,252 -57,000 0.50% 3,995,969
2019-03-15 2019-03-13 0.375 11,313,252 +90,000 0.50% 4,242,470
2019-03-11 2019-03-07 0.395 11,223,252 -75,000 0.50% 4,433,185
2019-03-07 2019-03-05 0.400 11,298,252 +99,000 0.50% 4,519,301
2019-02-27 2019-02-25 0.410 11,199,252 +150,000 0.50% 4,591,693
2019-02-25 2019-02-21 0.435 11,049,252 +3,000 0.49% 4,806,425
2019-01-14 2019-01-10 0.460 11,046,252 -9,000 0.49% 5,081,276
2019-01-04 2019-01-02 0.470 11,055,252 +9,000 0.49% 5,195,968
2018-12-28 2018-12-24 0.445 11,046,252 +102,000 0.49% 4,915,582
2018-11-14 2018-11-12 0.440 10,944,252 +132,000 0.48% 4,815,471
2018-10-15 2018-10-11 0.445 10,812,252 +300,000 0.48% 4,811,452
2018-10-10 2018-10-08 0.485 10,512,252 +93,000 0.46% 5,098,442
2018-09-12 2018-09-10 0.540 10,419,252 +30,750 0.46% 5,626,396
2018-08-22 2018-08-20 0.530 10,388,502 +12,300 0.46% 5,505,906
2018-08-15 2018-08-13 0.540 10,376,202 +264,000 0.46% 5,603,149
2018-08-14 2018-08-10 0.560 10,112,202 +405,000 0.45% 5,662,833
2018-08-13 2018-08-09 0.560 9,707,202 +36,000 0.43% 5,436,033
2018-08-10 2018-08-08 0.560 9,671,202 -21,000 0.43% 5,415,873
2018-08-09 2018-08-07 0.570 9,692,202 -30,000 0.43% 5,524,555
2018-07-30 2018-07-26 0.550 9,722,202 +369,000 0.43% 5,347,211
2018-07-18 2018-07-16 0.630 9,353,202 -30,000 0.41% 5,892,517
2018-07-16 2018-07-12 0.650 9,383,202 -30,000 0.41% 6,099,081
2018-07-10 2018-07-06 0.530 9,413,202 +30,000 0.41% 4,988,997
2018-07-06 2018-07-04 0.560 9,383,202 -3,000 0.41% 5,254,593
2018-06-21 2018-06-19 0.560 9,386,202 -30,000 0.41% 5,256,273
2018-06-13 2018-06-11 0.580 9,416,202 +18,000 0.41% 5,461,397
2018-06-11 2018-06-07 0.630 9,398,202 -150,000 0.41% 5,920,867
2018-06-08 2018-06-06 0.650 9,548,202 -90,000 0.42% 6,206,331
2018-06-07 2018-06-05 0.650 9,638,202 -6,075 0.42% 6,264,831
2018-05-16 2018-05-14 0.580 9,644,277 -3,000 0.42% 5,593,681
2018-05-09 2018-05-07 0.570 9,647,277 +90,000 0.42% 5,498,948
2018-05-02 2018-04-27 0.620 9,557,277 +78,000 0.42% 5,925,512
2018-04-24 2018-04-20 0.640 9,479,277 -3,075 0.42% 6,066,737
2018-04-06 2018-04-03 0.670 9,482,352 -60,000 0.42% 6,353,176
2018-04-03 2018-03-28 0.690 9,542,352 -90,000 0.42% 6,584,223
2018-03-16 2018-03-14 0.720 9,632,352 -96,000 0.42% 6,935,293
2018-03-08 2018-03-06 0.700 9,728,352 +30,000 0.43% 6,809,846
2018-03-02 2018-02-28 0.680 9,698,352 -51,000 0.43% 6,594,879
2018-03-01 2018-02-27 0.680 9,749,352 +348,000 0.43% 6,629,559
2018-02-28 2018-02-26 0.670 9,401,352 -769,000 0.41% 6,298,906
2018-02-27 2018-02-23 0.730 10,170,352 -404,000 0.45% 7,424,357
2018-02-26 2018-02-22 0.740 10,574,352 +284,625 0.47% 7,825,020
2018-02-20 2018-02-13 0.690 10,289,727 -15,000 0.45% 7,099,912
2018-02-14 2018-02-12 0.660 10,304,727 -30,000 0.45% 6,801,120
2018-02-13 2018-02-09 0.650 10,334,727 +390,000 0.45% 6,717,573
2018-02-12 2018-02-08 0.710 9,944,727 +348,000 0.44% 7,060,756
2018-02-09 2018-02-07 0.720 9,596,727 -330,000 0.42% 6,909,643
2018-02-06 2018-02-02 0.760 9,926,727 +72,000 0.44% 7,544,313
2018-02-05 2018-02-01 0.800 9,854,727 +690,000 0.43% 7,883,782
2018-02-02 2018-01-31 0.820 9,164,727 +81,000 0.40% 7,515,076
2018-02-01 2018-01-30 0.820 9,083,727 +180,000 0.40% 7,448,656
2018-01-31 2018-01-29 0.840 8,903,727 +165,000 0.39% 7,479,131
2018-01-30 2018-01-26 0.830 8,738,727 +12,000 0.38% 7,253,143
2018-01-29 2018-01-25 0.790 8,726,727 +210,000 0.38% 6,894,114
2018-01-26 2018-01-24 0.770 8,516,727 +510,000 0.37% 6,557,880
2018-01-24 2018-01-22 0.760 8,006,727 +210,000 0.35% 6,085,113
2018-01-23 2018-01-19 0.760 7,796,727 -450,000 0.34% 5,925,513
2018-01-22 2018-01-18 0.820 8,246,727 +120,000 0.36% 6,762,316
2018-01-19 2018-01-17 0.820 8,126,727 +81,000 0.36% 6,663,916
2018-01-18 2018-01-16 0.830 8,045,727 -60,000 0.35% 6,677,953
2018-01-17 2018-01-15 0.850 8,105,727 -183,000 0.36% 6,889,868
2018-01-16 2018-01-12 0.870 8,288,727 -90,750 0.36% 7,211,192
2018-01-15 2018-01-11 0.880 8,379,477 +366,000 0.37% 7,373,940
2018-01-12 2018-01-10 0.900 8,013,477 -67,687 0.35% 7,212,129
2018-01-11 2018-01-09 0.890 8,081,164 -18,000 0.36% 7,192,236
2018-01-10 2018-01-08 0.880 8,099,164 +486,000 0.36% 7,127,264
2018-01-09 2018-01-05 0.830 7,613,164 -150,000 0.33% 6,318,926
2018-01-08 2018-01-04 0.800 7,763,164 +276,000 0.34% 6,210,531
2018-01-05 2018-01-03 0.780 7,487,164 +30,000 0.33% 5,839,988
2018-01-04 2018-01-02 0.790 7,457,164 +30,000 0.33% 5,891,160
2018-01-03 2017-12-29 0.820 7,427,164 -390,000 0.33% 6,090,274
2018-01-02 2017-12-28 0.790 7,817,164 -6,000 0.34% 6,175,560
2017-12-29 2017-12-27 0.770 7,823,164 -90,000 0.34% 6,023,836
2017-12-22 2017-12-20 0.720 7,913,164 -37,875 0.35% 5,697,478
2017-12-13 2017-12-11 0.640 7,951,039 -300,000 0.35% 5,088,665
2017-12-11 2017-12-07 0.660 8,251,039 -99,000 0.36% 5,445,686
2017-12-07 2017-12-05 0.660 8,350,039 -36,000 0.37% 5,511,026
2017-12-06 2017-12-04 0.680 8,386,039 +9,000 0.37% 5,702,507
2017-12-01 2017-11-29 0.670 8,377,039 -3,240,000 0.37% 5,612,616
2017-11-29 2017-11-27 0.710 11,617,039 +24,000 0.51% 8,248,098
2017-11-28 2017-11-24 0.740 11,593,039 -3,000 0.51% 8,578,849
2017-11-27 2017-11-23 0.720 11,596,039 +300,000 0.51% 8,349,148
2017-11-24 2017-11-22 0.700 11,296,039 -180,000 0.50% 7,907,227
2017-11-23 2017-11-21 0.610 11,476,039 +9,000 0.50% 7,000,384
2017-11-22 2017-11-20 0.610 11,467,039 +162,000 0.50% 6,994,894
2017-11-17 2017-11-15 0.630 11,305,039 -366,000 0.50% 7,122,175
2017-11-16 2017-11-14 0.650 11,671,039 -6,000 0.51% 7,586,175
2017-11-14 2017-11-10 0.690 11,677,039 +108,000 0.51% 8,057,157
2017-11-13 2017-11-09 0.720 11,569,039 -297,375 0.51% 8,329,708
2017-11-10 2017-11-08 0.730 11,866,414 +549,000 0.52% 8,662,482
2017-11-09 2017-11-07 0.780 11,317,414 -481,837 0.50% 8,827,583
2017-11-08 2017-11-06 0.810 11,799,251 -162,000 0.52% 9,557,393
2017-11-07 2017-11-03 0.810 11,961,251 +78,000 0.53% 9,688,613
2017-11-02 2017-10-31 0.820 11,883,251 +60,000 0.52% 9,744,266
2017-11-01 2017-10-30 0.810 11,823,251 -108,000 0.52% 9,576,833
2017-10-31 2017-10-27 0.860 11,931,251 +102,000 0.52% 10,260,876
2017-10-30 2017-10-26 0.860 11,829,251 -15,000 0.52% 10,173,156
2017-10-27 2017-10-25 0.920 11,844,251 -21,000 0.52% 10,896,711
2017-10-24 2017-10-20 0.940 11,865,251 +102,000 0.52% 11,153,336
2017-10-23 2017-10-19 0.930 11,763,251 -60,000 0.52% 10,939,823
2017-10-19 2017-10-17 1.010 11,823,251 -51,000 0.52% 11,941,484
2017-10-18 2017-10-16 1.010 11,874,251 +309,000 0.52% 11,992,994
2017-10-17 2017-10-13 0.990 11,565,251 +831,000 0.51% 11,449,598
2017-10-16 2017-10-12 0.940 10,734,251 -105,000 0.47% 10,090,196
2017-10-13 2017-10-11 0.910 10,839,251 +222,000 0.48% 9,863,718
2017-10-12 2017-10-10 0.970 10,617,251 +93,000 0.47% 10,298,733
2017-10-11 2017-10-09 0.830 10,524,251 -54,000 0.46% 8,735,128
2017-10-10 2017-10-06 0.760 10,578,251 -18,000 0.47% 8,039,471
2017-10-09 2017-10-04 0.780 10,596,251 +123,000 0.47% 8,265,076
2017-10-06 2017-10-03 0.820 10,473,251 -315,000 0.46% 8,588,066
2017-10-04 2017-09-29 0.700 10,788,251 -537,000 0.47% 7,551,776
2017-10-03 2017-09-28 0.640 11,325,251 -33,000 0.50% 7,248,161
2017-09-29 2017-09-27 0.630 11,358,251 +406,000 0.50% 7,155,698
2017-09-28 2017-09-26 0.570 10,952,251 +900,000 0.48% 6,242,783
2017-09-27 2017-09-25 0.560 10,052,251 +600,000 0.44% 5,629,261
2017-09-26 2017-09-22 0.560 9,452,251 +600,000 0.42% 5,293,261
2017-09-18 2017-09-14 0.560 8,852,251 -672,000 0.39% 4,957,261
2017-09-05 2017-09-01 0.580 9,524,251 -30,000 0.42% 5,524,066
2017-09-01 2017-08-30 0.600 9,554,251 -30,000 0.42% 5,732,551
2017-08-31 2017-08-29 0.570 9,584,251 -243,187 0.42% 5,463,023
2017-08-30 2017-08-28 0.540 9,827,438 -75,000 0.43% 5,306,817
2017-08-29 2017-08-25 0.520 9,902,438 -63,000 0.44% 5,149,268
2017-08-28 2017-08-24 0.500 9,965,438 -30,000 0.44% 4,982,719
2017-08-25 2017-08-22 0.510 9,995,438 +111,000 0.44% 5,097,673
2017-08-24 2017-08-21 0.510 9,884,438 -99,000 0.43% 5,041,063
2017-08-18 2017-08-16 0.500 9,983,438 +24,000 0.44% 4,991,719
2017-08-14 2017-08-10 0.500 9,959,438 +672,000 0.44% 4,979,719
2017-08-11 2017-08-09 0.490 9,287,438 +102,000 0.41% 4,550,845
2017-08-10 2017-08-08 0.510 9,185,438 +51,000 0.40% 4,684,573
2017-08-08 2017-08-04 0.510 9,134,438 +12,000 0.40% 4,658,563
2017-08-02 2017-07-31 0.520 9,122,438 -2,000 0.40% 4,743,668
2017-07-31 2017-07-27 0.520 9,124,438 +15,000 0.40% 4,744,708
2017-07-28 2017-07-26 0.510 9,109,438 -180,000 0.40% 4,645,813
2017-07-25 2017-07-21 0.510 9,289,438 -408,000 0.41% 4,737,613
2017-07-21 2017-07-19 0.500 9,697,438 +207,000 0.43% 4,848,719
2017-07-19 2017-07-17 0.490 9,490,438 +90,000 0.42% 4,650,315
2017-07-10 2017-07-06 0.510 9,400,438 +357,000 0.41% 4,794,223
2017-07-06 2017-07-04 0.510 9,043,438 +135,000 0.40% 4,612,153
2017-07-05 2017-07-03 0.520 8,908,438 +78,000 0.39% 4,632,388
2017-06-30 2017-06-28 0.530 8,830,438 +600,000 0.39% 4,680,132
2017-06-29 2017-06-27 0.530 8,230,438 +720,000 0.36% 4,362,132
2017-06-28 2017-06-26 0.520 7,510,438 +600,000 0.33% 3,905,428
2017-06-27 2017-06-23 0.520 6,910,438 +183,000 0.30% 3,593,428
2017-06-23 2017-06-21 0.510 6,727,438 +60,000 0.30% 3,430,993
2017-06-12 2017-06-08 0.550 6,667,438 -567,000 0.29% 3,667,091
2017-06-09 2017-06-07 0.540 7,234,438 -168,000 0.32% 3,906,597
2017-06-08 2017-06-06 0.540 7,402,438 -339,000 0.33% 3,997,317
2017-06-07 2017-06-05 0.550 7,741,438 -567,000 0.34% 4,257,791
2017-05-31 2017-05-26 0.495 8,308,438 +30,000 0.37% 4,112,677
2017-05-29 2017-05-25 0.510 8,278,438 -87,000 0.36% 4,222,003
2017-05-25 2017-05-23 0.550 8,365,438 -2,216,625 0.37% 4,600,991
2017-05-24 2017-05-22 0.460 10,582,063 +60,000 0.47% 4,867,749
2017-05-19 2017-05-17 0.480 10,522,063 +30,000 0.46% 5,050,590
2017-05-18 2017-05-16 0.480 10,492,063 -30,000 0.46% 5,036,190
2017-05-17 2017-05-15 0.485 10,522,063 -4,612 0.46% 5,103,201
2017-05-15 2017-05-11 0.480 10,526,675 +60,000 0.46% 5,052,804
2017-05-10 2017-05-08 0.485 10,466,675 +39,000 0.46% 5,076,337
2017-04-25 2017-04-21 0.490 10,427,675 -93,000 0.46% 5,109,561
2017-04-21 2017-04-19 0.480 10,520,675 -69,000 0.46% 5,049,924
2017-04-13 2017-04-11 0.485 10,589,675 +18,000 0.47% 5,135,992
2017-04-12 2017-04-10 0.485 10,571,675 +132,000 0.47% 5,127,262
2017-04-11 2017-04-07 0.490 10,439,675 +102,000 0.46% 5,115,441
2017-04-06 2017-04-03 0.510 10,337,675 -99,000 0.45% 5,272,214
2017-04-05 2017-03-31 0.520 10,436,675 +165,000 0.46% 5,427,071
2017-04-03 2017-03-30 0.540 10,271,675 +300,000 0.45% 5,546,704
2017-03-31 2017-03-29 0.550 9,971,675 +300,000 0.44% 5,484,421
2017-03-27 2017-03-23 0.560 9,671,675 +6,000 0.43% 5,416,138
2017-03-20 2017-03-16 0.560 9,665,675 +300,000 0.43% 5,412,778
2017-03-09 2017-03-07 0.580 9,365,675 -183,000 0.41% 5,432,092
2017-02-28 2017-02-24 0.560 9,548,675 -39,000 0.42% 5,347,258
2017-02-27 2017-02-23 0.570 9,587,675 -63,000 0.42% 5,464,975
2017-02-23 2017-02-21 0.550 9,650,675 -138,000 0.42% 5,307,871
2017-02-21 2017-02-17 0.560 9,788,675 +60,000 0.43% 5,481,658
2017-02-20 2017-02-16 0.570 9,728,675 -63,000 0.43% 5,545,345
2017-02-17 2017-02-15 0.560 9,791,675 -45,000 0.43% 5,483,338
2017-02-16 2017-02-14 0.550 9,836,675 +39,000 0.43% 5,410,171
2017-02-15 2017-02-13 0.530 9,797,675 +66,000 0.43% 5,192,768
2017-02-14 2017-02-10 0.530 9,731,675 +18,000 0.43% 5,157,788
2017-02-08 2017-02-06 0.540 9,713,675 +129,000 0.43% 5,245,384
2017-02-07 2017-02-03 0.520 9,584,675 +99,000 0.42% 4,984,031
2017-01-17 2017-01-13 0.480 9,485,675 +300,000 0.42% 4,553,124
2017-01-12 2017-01-10 0.485 9,185,675 +21,000 0.40% 4,455,052
2017-01-06 2017-01-04 0.495 9,164,675 -42,000 0.40% 4,536,514
2017-01-03 2016-12-29 0.465 9,206,675 +18,000 0.41% 4,281,104
2016-12-30 2016-12-28 0.475 9,188,675 +300,000 0.40% 4,364,621
2016-12-23 2016-12-21 0.475 8,888,675 -846,132,750 0.39% 4,222,121
2016-12-22 2016-12-20 0.475 855,021,425 +300,000 37.62% 406,135,177
2016-12-20 2016-12-16 0.475 854,721,425 +24,000 37.61% 405,992,677
2016-12-19 2016-12-15 0.490 854,697,425 +210,000 37.61% 418,801,738
2016-12-16 2016-12-14 0.510 854,487,425 +240,000 37.60% 435,788,587
2016-12-15 2016-12-13 0.500 854,247,425 +240,000 37.59% 427,123,712
2016-12-14 2016-12-12 0.490 854,007,425 +12,000 37.57% 418,463,638
2016-12-13 2016-12-09 0.500 853,995,425 -21,000 37.57% 426,997,712
2016-12-09 2016-12-07 0.475 854,016,425 -180,000 37.58% 405,657,802
2016-12-06 2016-12-02 0.490 854,196,425 -9,000 37.58% 418,556,248
2016-12-01 2016-11-29 0.510 854,205,425 +21,000 37.58% 435,644,767
2016-11-29 2016-11-25 0.520 854,184,425 +39,000 37.58% 444,175,901
2016-11-28 2016-11-24 0.530 854,145,425 +66,000 37.58% 452,697,075
2016-11-25 2016-11-23 0.520 854,079,425 +21,000 37.58% 444,121,301
2016-11-24 2016-11-22 0.520 854,058,425 +183,000 37.58% 444,110,381
2016-11-16 2016-11-14 0.570 853,875,425 +18,000 37.57% 486,708,992
2016-11-14 2016-11-10 0.580 853,857,425 +81,000 37.57% 495,237,306
2016-11-11 2016-11-09 0.570 853,776,425 -12,000 37.56% 486,652,562
2016-11-09 2016-11-07 0.600 853,788,425 -21,000 37.57% 512,273,055
2016-11-08 2016-11-04 0.590 853,809,425 +69,000 37.57% 503,747,561
2016-11-07 2016-11-03 0.590 853,740,425 +90,000 37.56% 503,706,851
2016-11-01 2016-10-28 0.550 853,650,425 +90,000 37.56% 469,507,734
2016-10-31 2016-10-27 0.570 853,560,425 -9,000 37.56% 486,529,442
2016-10-28 2016-10-26 0.590 853,569,425 +102,000 37.56% 503,605,961
2016-10-27 2016-10-25 0.580 853,467,425 +183,000 37.55% 495,011,106
2016-10-26 2016-10-24 0.610 853,284,425 +21,000 37.54% 520,503,499
2016-10-20 2016-10-18 0.610 853,263,425 -30,000 37.54% 520,490,689
2016-10-19 2016-10-17 0.610 853,293,425 +120,000 37.54% 520,508,989
2016-10-14 2016-10-12 0.620 853,173,425 -60,000 37.54% 528,967,524
2016-10-13 2016-10-11 0.630 853,233,425 +60,000 37.54% 537,537,058
2016-10-11 2016-10-06 0.640 853,173,425 +111,000 37.54% 546,030,992
2016-10-03 2016-09-29 0.630 853,062,425 +21,000 37.53% 537,429,328
2016-09-30 2016-09-28 0.640 853,041,425 -21,000 37.53% 545,946,512
2016-09-29 2016-09-27 0.640 853,062,425 -9,000 37.53% 545,959,952
2016-09-28 2016-09-26 0.630 853,071,425 +21,000 37.53% 537,434,998
2016-09-27 2016-09-23 0.630 853,050,425 +51,000 37.53% 537,421,768
2016-09-26 2016-09-22 0.650 852,999,425 -21,000 37.53% 554,449,626
2016-09-22 2016-09-20 0.640 853,020,425 +111,000 37.53% 545,933,072
2016-09-20 2016-09-15 0.640 852,909,425 -21,000 37.53% 545,862,032
2016-09-15 2016-09-13 0.640 852,930,425 +111,000 37.53% 545,875,472
2016-09-14 2016-09-12 0.650 852,819,425 +150,000 37.52% 554,332,626
2016-09-13 2016-09-09 0.650 852,669,425 +9,000 37.52% 554,235,126
2016-09-08 2016-09-06 0.680 852,660,425 +42,000 37.52% 579,809,089
2016-09-07 2016-09-05 0.690 852,618,425 +35,850 37.51% 588,306,713
2016-09-06 2016-09-02 0.670 852,582,575 +18,000 37.51% 571,230,325
2016-09-02 2016-08-31 0.660 852,564,575 -15,000 37.51% 562,692,620
2016-09-01 2016-08-30 0.650 852,579,575 -90,000 37.51% 554,176,724
2016-08-31 2016-08-29 0.630 852,669,575 +30,000 37.52% 537,181,832
2016-08-30 2016-08-26 0.630 852,639,575 +915,625 37.51% 537,162,932
2016-08-29 2016-08-25 0.660 851,723,950 +36,000 37.47% 562,137,807
2016-08-26 2016-08-24 0.680 851,687,950 -27,000 37.47% 579,147,806
2016-08-24 2016-08-22 0.680 851,714,950 -60,000 37.47% 579,166,166
2016-08-23 2016-08-19 0.670 851,774,950 +120,000 37.48% 570,689,216
2016-08-22 2016-08-18 0.670 851,654,950 +30,000 37.47% 570,608,816
2016-08-17 2016-08-15 0.670 851,624,950 +72,000 37.47% 570,588,716
2016-08-16 2016-08-12 0.670 851,552,950 -120,000 37.47% 570,540,476
2016-08-15 2016-08-11 0.680 851,672,950 +81,000 37.47% 579,137,606
2016-08-12 2016-08-10 0.690 851,591,950 +150,000 37.47% 587,598,446
2016-08-11 2016-08-09 0.720 851,441,950 -60,000 37.46% 613,038,204
2016-08-03 2016-07-29 0.690 851,501,950 +283,757,650 37.46% 587,536,346
2016-08-01 2016-07-28 0.720 567,744,300 +180,000 37.47% 408,775,896
2016-07-28 2016-07-26 0.740 567,564,300 +79,000 37.46% 419,997,582
2016-07-27 2016-07-25 0.740 567,485,300 +60,000 37.45% 419,939,122
2016-07-26 2016-07-22 0.770 567,425,300 -10,000 37.45% 436,917,481
2016-07-25 2016-07-21 0.790 567,435,300 -110,000 37.45% 448,273,887
2016-07-22 2016-07-20 0.770 567,545,300 +30,000 37.46% 437,009,881
2016-07-21 2016-07-19 1.695 567,515,300 +3,000 37.45% 961,938,433
2016-07-20 2016-07-18 1.755 567,512,300 +189,244,767 37.45% 995,984,086
2016-07-19 2016-07-15 1.740 378,267,533 +53,333 37.45% 658,185,507
2016-07-15 2016-07-13 1.755 378,214,200 +66,667 37.44% 663,765,921
2016-07-14 2016-07-12 1.770 378,147,533 -7,334 37.44% 669,321,133
2016-07-13 2016-07-11 1.800 378,154,867 -3,333 37.44% 680,678,761
2016-07-12 2016-07-08 1.920 378,158,200 +26,667 37.44% 726,063,744
2016-07-11 2016-07-07 1.845 378,131,533 +2,666 37.43% 697,652,678
2016-07-08 2016-07-06 1.725 378,128,867 -60,000 37.43% 652,272,296
2016-07-07 2016-07-05 1.710 378,188,867 -4,000 37.44% 646,702,963
2016-07-06 2016-07-04 1.710 378,192,867 +8,000 37.44% 646,709,803
2016-07-05 2016-06-30 1.635 378,184,867 -86,666 37.44% 618,332,258
2016-07-04 2016-06-29 1.590 378,271,533 +98,000 37.45% 601,451,737
2016-06-30 2016-06-28 1.695 378,173,533 +6,666 37.44% 641,004,138
2016-06-28 2016-06-24 1.830 378,166,867 +93,334 37.44% 692,045,367
2016-06-27 2016-06-23 1.905 378,073,533 -46,000 37.43% 720,230,080
2016-06-24 2016-06-22 1.890 378,119,533 +72,666 37.43% 714,645,917
2016-06-23 2016-06-21 1.890 378,046,867 -114,000 37.43% 714,508,579
2016-06-21 2016-06-17 1.905 378,160,867 +93,334 37.44% 720,396,452
2016-06-20 2016-06-16 1.905 378,067,533 -82,667 37.43% 720,218,650
2016-06-17 2016-06-15 1.905 378,150,200 -60,000 37.44% 720,376,131
2016-06-15 2016-06-13 1.815 378,210,200 +90,000 37.44% 686,451,513
2016-06-14 2016-06-10 1.860 378,120,200 -66,667 37.43% 703,303,572
2016-06-13 2016-06-08 1.905 378,186,867 +103,334 37.44% 720,445,982
2016-06-10 2016-06-07 1.920 378,083,533 -73,334 37.43% 725,920,383
2016-06-08 2016-06-06 1.890 378,156,867 +78,667 37.44% 714,716,479
2016-06-07 2016-06-03 1.890 378,078,200 -118,667 37.43% 714,567,798
2016-06-03 2016-06-01 1.860 378,196,867 +100,000 37.44% 703,446,173
2016-05-31 2016-05-27 1.860 378,096,867 -2,000 37.43% 703,260,173
2016-05-25 2016-05-23 1.860 378,098,867 -55,333 37.43% 703,263,893
2016-05-20 2016-05-18 1.875 378,154,200 -6,667 37.44% 709,039,125
2016-05-19 2016-05-17 1.890 378,160,867 -6,000 37.44% 714,724,039
2016-05-18 2016-05-16 1.875 378,166,867 +66,667 37.44% 709,062,876
2016-05-16 2016-05-12 1.965 378,100,200 -92,000 37.43% 742,966,893
2016-05-13 2016-05-11 1.980 378,192,200 +667 37.44% 748,820,556
2016-05-12 2016-05-10 1.890 378,191,533 -36,667 37.44% 714,781,997
2016-05-11 2016-05-09 1.905 378,228,200 +126,667 37.44% 720,524,721
2016-05-10 2016-05-06 1.935 378,101,533 +17,333 37.43% 731,626,466
2016-05-06 2016-05-04 1.860 378,084,200 -3,333 37.43% 703,236,612
2016-05-05 2016-05-03 1.830 378,087,533 -93,334 37.43% 691,900,185
2016-05-04 2016-04-29 1.575 378,180,867 +3,334 37.44% 595,634,866
2016-04-27 2016-04-25 1.560 378,177,533 -6,667 37.44% 589,956,951
2016-04-22 2016-04-20 1.560 378,184,200 +73,333 37.44% 589,967,352
2016-04-20 2016-04-18 1.575 378,110,867 +378,110,867 37.43% 595,524,616
2009-04-14 2009-04-08 5.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top