History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -19,243,987
2023-03-30 2023-03-28 0.031 19,243,987 -1,500 0.85% 596,564
2023-01-27 2023-01-20 0.031 19,245,487 -75,000 0.85% 596,610
2022-10-12 2022-10-10 0.031 19,320,487 +16,837 0.85% 598,935
2022-08-18 2022-08-16 0.031 19,303,650 -1,687 0.85% 598,413
2022-05-11 2022-05-06 0.031 19,305,337 +162,000 0.85% 598,465
2022-05-06 2022-05-04 0.034 19,143,337 +120,000 0.85% 650,873
2022-05-04 2022-04-29 0.033 19,023,337 +45,000 0.84% 627,770
2022-05-03 2022-04-28 0.034 18,978,337 -882,000 0.84% 645,263
2022-04-29 2022-04-27 0.034 19,860,337 +6,000 0.88% 675,251
2022-04-28 2022-04-26 0.034 19,854,337 +3,000 0.88% 675,047
2022-04-27 2022-04-25 0.034 19,851,337 +453,000 0.88% 674,945
2022-04-26 2022-04-22 0.034 19,398,337 -192,000 0.86% 659,543
2022-04-25 2022-04-21 0.030 19,590,337 +60,000 0.87% 587,710
2022-04-22 2022-04-20 0.034 19,530,337 -78,000 0.86% 664,031
2022-04-14 2022-04-12 0.032 19,608,337 -180,000 0.87% 627,467
2022-04-12 2022-04-08 0.034 19,788,337 +15,000 0.88% 672,803
2022-04-11 2022-04-07 0.034 19,773,337 +12,000 0.87% 672,293
2022-04-08 2022-04-06 0.035 19,761,337 +24,000 0.87% 691,647
2022-04-07 2022-04-04 0.035 19,737,337 +57,000 0.87% 690,807
2022-04-06 2022-04-01 0.035 19,680,337 +54,000 0.87% 688,812
2022-04-04 2022-03-31 0.035 19,626,337 +345,000 0.87% 686,922
2022-04-01 2022-03-30 0.029 19,281,337 -15,000 0.85% 559,159
2022-03-31 2022-03-29 0.030 19,296,337 +228,000 0.85% 578,890
2022-03-30 2022-03-28 0.032 19,068,337 +92,475 0.84% 610,187
2022-03-29 2022-03-25 0.034 18,975,862 +3,000 0.84% 645,179
2022-03-28 2022-03-24 0.035 18,972,862 +15,000 0.84% 664,050
2022-03-24 2022-03-22 0.033 18,957,862 +570,000 0.84% 625,609
2022-03-16 2022-03-14 0.033 18,387,862 +195,000 0.81% 606,799
2022-03-09 2022-03-07 0.042 18,192,862 -126,000 0.80% 764,100
2022-03-07 2022-03-03 0.045 18,318,862 +24,000 0.81% 824,349
2022-02-28 2022-02-24 0.047 18,294,862 -180,000 0.81% 859,859
2022-02-25 2022-02-23 0.047 18,474,862 -78,000 0.82% 868,319
2022-02-24 2022-02-22 0.041 18,552,862 +180,000 0.82% 760,667
2022-02-21 2022-02-17 0.053 18,372,862 -94,500 0.81% 973,762
2022-02-18 2022-02-16 0.044 18,467,362 -6,000 0.82% 812,564
2022-02-14 2022-02-10 0.045 18,473,362 +102,000 0.82% 831,301
2022-02-08 2022-02-04 0.043 18,371,362 -102,000 0.81% 789,969
2022-01-28 2022-01-26 0.045 18,473,362 -480,000 0.82% 831,301
2022-01-24 2022-01-20 0.041 18,953,362 +582,000 0.84% 777,088
2022-01-17 2022-01-13 0.045 18,371,362 -75 0.81% 826,711
2022-01-14 2022-01-12 0.043 18,371,437 -450,000 0.81% 789,972
2022-01-13 2022-01-11 0.040 18,821,437 +557,963 0.83% 752,857
2022-01-12 2022-01-10 0.057 18,263,474 -36,000 0.81% 1,041,018
2022-01-05 2022-01-03 0.057 18,299,474 -3,000 0.81% 1,043,070
2021-12-29 2021-12-24 0.051 18,302,474 -15,000 0.81% 933,426
2021-12-28 2021-12-22 0.048 18,317,474 -12,000 0.81% 879,239
2021-12-20 2021-12-16 0.054 18,329,474 -9,000 0.81% 989,792
2021-12-16 2021-12-14 0.054 18,338,474 -600,000 0.81% 990,278
2021-12-15 2021-12-13 0.051 18,938,474 -6,000 0.84% 965,862
2021-12-14 2021-12-10 0.055 18,944,474 -30,000 0.84% 1,041,946
2021-12-10 2021-12-08 0.054 18,974,474 +450,000 0.84% 1,024,622
2021-12-06 2021-12-02 0.050 18,524,474 +180,000 0.82% 926,224
2021-12-03 2021-12-01 0.054 18,344,474 -180,000 0.81% 990,602
2021-12-02 2021-11-30 0.052 18,524,474 +101,888 0.82% 963,273
2021-12-01 2021-11-29 0.055 18,422,586 -30,000 0.82% 1,013,242
2021-11-29 2021-11-25 0.059 18,452,586 -18,000 0.82% 1,088,703
2021-11-26 2021-11-24 0.060 18,470,586 -852,000 0.82% 1,108,235
2021-11-25 2021-11-23 0.063 19,322,586 -30,000 0.85% 1,217,323
2021-11-22 2021-11-18 0.066 19,352,586 +291,000 0.86% 1,277,271
2021-11-19 2021-11-17 0.072 19,061,586 +15,000 0.84% 1,372,434
2021-11-18 2021-11-16 0.071 19,046,586 +620,775 0.84% 1,352,308
2021-11-15 2021-11-11 0.123 18,425,811 -1,537 0.82% 2,266,375
2021-10-15 2021-10-11 0.135 18,427,348 -7,687 0.82% 2,487,692
2021-09-30 2021-09-28 0.134 18,435,035 +1,388 0.82% 2,470,295
2021-09-29 2021-09-27 0.122 18,433,647 +30,000 0.82% 2,248,905
2021-09-27 2021-09-23 0.114 18,403,647 +30,000 0.81% 2,098,016
2021-09-14 2021-09-10 0.140 18,373,647 -75 0.81% 2,572,311
2021-09-13 2021-09-09 0.133 18,373,722 -3,000 0.81% 2,443,705
2021-09-07 2021-09-03 0.134 18,376,722 -375 0.81% 2,462,481
2021-09-06 2021-09-02 0.135 18,377,097 -15,000 0.81% 2,480,908
2021-08-27 2021-08-25 0.143 18,392,097 -90,000 0.81% 2,630,070
2021-08-19 2021-08-17 0.137 18,482,097 +29,888 0.82% 2,532,047
2021-08-13 2021-08-11 0.143 18,452,209 -90,000 0.82% 2,638,666
2021-08-10 2021-08-06 0.136 18,542,209 +303,000 0.82% 2,521,740
2021-08-09 2021-08-05 0.138 18,239,209 +42,000 0.81% 2,517,011
2021-08-06 2021-08-04 0.142 18,197,209 +45,000 0.81% 2,584,004
2021-07-26 2021-07-22 0.182 18,152,209 -99,000 0.80% 3,303,702
2021-07-21 2021-07-19 0.190 18,251,209 -6,000 0.81% 3,467,730
2021-07-20 2021-07-16 0.190 18,257,209 -12,000 0.81% 3,468,870
2021-07-19 2021-07-15 0.183 18,269,209 -39,000 0.81% 3,343,265
2021-07-13 2021-07-09 0.187 18,308,209 -30,000 0.81% 3,423,635
2021-07-08 2021-07-06 0.197 18,338,209 -6,000 0.81% 3,612,627
2021-07-07 2021-07-05 0.188 18,344,209 -95,137 0.81% 3,448,711
2021-07-06 2021-07-02 0.200 18,439,346 -66,000 0.82% 3,687,869
2021-07-05 2021-06-30 0.196 18,505,346 -372,000 0.82% 3,627,048
2021-07-02 2021-06-29 0.190 18,877,346 -78,000 0.84% 3,586,696
2021-06-30 2021-06-28 0.200 18,955,346 -60,000 0.84% 3,791,069
2021-06-29 2021-06-25 0.200 19,015,346 -54,000 0.84% 3,803,069
2021-06-28 2021-06-24 0.200 19,069,346 +201,000 0.84% 3,813,869
2021-06-25 2021-06-23 0.202 18,868,346 -63,000 0.83% 3,811,406
2021-06-24 2021-06-22 0.204 18,931,346 -39,000 0.84% 3,861,995
2021-06-23 2021-06-21 0.200 18,970,346 +60,000 0.84% 3,794,069
2021-06-22 2021-06-18 0.205 18,910,346 +57,000 0.84% 3,876,621
2021-06-21 2021-06-17 0.208 18,853,346 -72,000 0.83% 3,921,496
2021-06-18 2021-06-16 0.205 18,925,346 -3,000 0.84% 3,879,696
2021-06-17 2021-06-15 0.204 18,928,346 +9,000 0.84% 3,861,383
2021-06-16 2021-06-11 0.212 18,919,346 -9,000 0.84% 4,010,901
2021-06-11 2021-06-09 0.205 18,928,346 +210,000 0.84% 3,880,311
2021-06-10 2021-06-08 0.220 18,718,346 -63,000 0.83% 4,118,036
2021-06-09 2021-06-07 0.215 18,781,346 -84,000 0.83% 4,037,989
2021-06-07 2021-06-03 0.210 18,865,346 -120,000 0.83% 3,961,723
2021-06-04 2021-06-02 0.212 18,985,346 -24,000 0.84% 4,024,893
2021-06-03 2021-06-01 0.214 19,009,346 -180,000 0.84% 4,068,000
2021-06-02 2021-05-31 0.213 19,189,346 +36,000 0.85% 4,087,331
2021-06-01 2021-05-28 0.215 19,153,346 +267,000 0.85% 4,117,969
2021-05-31 2021-05-27 0.220 18,886,346 +91,126 0.84% 4,154,996
2021-05-28 2021-05-26 0.211 18,795,220 -3,149 0.83% 3,965,791
2021-05-27 2021-05-25 0.217 18,798,369 -4,500 0.83% 4,079,246
2021-05-26 2021-05-24 0.215 18,802,869 -60,000 0.83% 4,042,617
2021-05-24 2021-05-20 0.225 18,862,869 -30,000 0.83% 4,244,146
2021-05-21 2021-05-18 0.220 18,892,869 +90,000 0.84% 4,156,431
2021-05-18 2021-05-14 0.217 18,802,869 +93,000 0.83% 4,080,223
2021-05-17 2021-05-13 0.209 18,709,869 -336,000 0.83% 3,910,363
2021-05-14 2021-05-12 0.208 19,045,869 +165,000 0.84% 3,961,541
2021-05-13 2021-05-11 0.212 18,880,869 +297,000 0.84% 4,002,744
2021-05-12 2021-05-10 0.211 18,583,869 +6,000 0.82% 3,921,196
2021-05-11 2021-05-07 0.210 18,577,869 -33,000 0.82% 3,901,352
2021-05-10 2021-05-06 0.221 18,610,869 +45,000 0.82% 4,113,002
2021-05-07 2021-05-05 0.241 18,565,869 -33,375 0.82% 4,474,374
2021-05-06 2021-05-04 0.183 18,599,244 -9,000 0.82% 3,403,662
2021-05-04 2021-04-30 0.159 18,608,244 +430,500 0.82% 2,958,711
2021-04-30 2021-04-28 0.157 18,177,744 +12,000 0.80% 2,853,906
2021-04-27 2021-04-23 0.155 18,165,744 -78,000 0.80% 2,815,690
2021-04-26 2021-04-22 0.162 18,243,744 +21,000 0.81% 2,955,487
2021-04-22 2021-04-20 0.157 18,222,744 +18,000 0.81% 2,860,971
2021-04-16 2021-04-14 0.158 18,204,744 -3,000 0.81% 2,876,350
2021-04-09 2021-04-07 0.159 18,207,744 -3,000 0.81% 2,895,031
2021-03-31 2021-03-29 0.160 18,210,744 -21,000 0.81% 2,913,719
2021-03-26 2021-03-24 0.157 18,231,744 +60,000 0.81% 2,862,384
2021-03-24 2021-03-22 0.159 18,171,744 +45,000 0.80% 2,889,307
2021-03-16 2021-03-12 0.159 18,126,744 -15,000 0.80% 2,882,152
2021-03-12 2021-03-10 0.157 18,141,744 +27,000 0.80% 2,848,254
2021-03-09 2021-03-05 0.164 18,114,744 -156,000 0.80% 2,970,818
2021-02-26 2021-02-24 0.171 18,270,744 +120,000 0.81% 3,124,297
2021-02-25 2021-02-23 0.174 18,150,744 +240,000 0.80% 3,158,229
2021-02-24 2021-02-22 0.175 17,910,744 +3,000 0.79% 3,134,380
2021-02-23 2021-02-19 0.180 17,907,744 +138,000 0.79% 3,223,394
2021-02-22 2021-02-18 0.185 17,769,744 +3,000 0.79% 3,287,403
2021-02-19 2021-02-17 0.180 17,766,744 +348,000 0.79% 3,198,014
2021-02-04 2021-02-02 0.164 17,418,744 -27,000 0.77% 2,856,674
2021-02-02 2021-01-29 0.156 17,445,744 -51,000 0.77% 2,721,536
2021-01-29 2021-01-27 0.166 17,496,744 -1,537 0.77% 2,904,460
2021-01-26 2021-01-22 0.165 17,498,281 +117,000 0.77% 2,887,216
2021-01-21 2021-01-19 0.158 17,381,281 +120,000 0.77% 2,746,242
2021-01-15 2021-01-13 0.170 17,261,281 -6,000 0.76% 2,934,418
2021-01-11 2021-01-07 0.165 17,267,281 -3,000 0.76% 2,849,101
2021-01-04 2020-12-29 0.165 17,270,281 +15,000 0.76% 2,849,596
2020-12-29 2020-12-24 0.171 17,255,281 +297,000 0.76% 2,950,653
2020-12-28 2020-12-22 0.169 16,958,281 -36,000 0.75% 2,865,949
2020-12-22 2020-12-18 0.163 16,994,281 -42,000 0.75% 2,770,068
2020-12-17 2020-12-15 0.167 17,036,281 -90,000 0.75% 2,845,059
2020-12-16 2020-12-14 0.167 17,126,281 +129,000 0.76% 2,860,089
2020-12-14 2020-12-10 0.169 16,997,281 -510,000 0.75% 2,872,540
2020-12-09 2020-12-07 0.172 17,507,281 +90,000 0.77% 3,011,252
2020-11-30 2020-11-26 0.180 17,417,281 +60,000 0.77% 3,135,111
2020-11-27 2020-11-25 0.179 17,357,281 -261,000 0.77% 3,106,953
2020-11-26 2020-11-24 0.176 17,618,281 -255,000 0.78% 3,100,817
2020-11-25 2020-11-23 0.174 17,873,281 +9,000 0.79% 3,109,951
2020-11-24 2020-11-20 0.162 17,864,281 -81,000 0.79% 2,894,014
2020-11-23 2020-11-19 0.161 17,945,281 -3,000 0.79% 2,889,190
2020-11-19 2020-11-17 0.139 17,948,281 -30,000 0.79% 2,494,811
2020-11-18 2020-11-16 0.138 17,978,281 +51,000 0.80% 2,481,003
2020-11-16 2020-11-12 0.131 17,927,281 -27,000 0.79% 2,348,474
2020-11-10 2020-11-06 0.126 17,954,281 -60,000 0.79% 2,262,239
2020-10-09 2020-10-07 0.128 18,014,281 -60,000 0.80% 2,305,828
2020-09-30 2020-09-28 0.127 18,074,281 +27,000 0.80% 2,295,434
2020-09-28 2020-09-24 0.126 18,047,281 -111,000 0.80% 2,273,957
2020-09-18 2020-09-16 0.127 18,158,281 -30,000 0.80% 2,306,102
2020-09-09 2020-09-07 0.130 18,188,281 -21,000 0.80% 2,364,477
2020-09-08 2020-09-04 0.128 18,209,281 -177,000 0.81% 2,330,788
2020-09-07 2020-09-03 0.129 18,386,281 -81,000 0.81% 2,371,830
2020-09-04 2020-09-02 0.133 18,467,281 +570,000 0.82% 2,456,148
2020-08-24 2020-08-20 0.129 17,897,281 -3,075 0.79% 2,308,749
2020-08-21 2020-08-19 0.128 17,900,356 +3,000 0.79% 2,291,246
2020-08-19 2020-08-17 0.130 17,897,356 -240,000 0.79% 2,326,656
2020-08-17 2020-08-13 0.130 18,137,356 +9,000 0.80% 2,357,856
2020-08-14 2020-08-12 0.129 18,128,356 +228,000 0.80% 2,338,558
2020-08-13 2020-08-11 0.129 17,900,356 -243,000 0.79% 2,309,146
2020-08-12 2020-08-10 0.133 18,143,356 +498,000 0.80% 2,413,066
2020-08-06 2020-08-04 0.137 17,645,356 +30,000 0.78% 2,417,414
2020-07-31 2020-07-29 0.149 17,615,356 -93,000 0.78% 2,624,688
2020-07-29 2020-07-27 0.132 17,708,356 +69,000 0.78% 2,337,503
2020-07-28 2020-07-24 0.141 17,639,356 +9,000 0.78% 2,487,149
2020-07-24 2020-07-22 0.144 17,630,356 +204,000 0.78% 2,538,771
2020-07-22 2020-07-20 0.151 17,426,356 -187 0.77% 2,631,380
2020-07-17 2020-07-15 0.150 17,426,543 +288,000 0.77% 2,613,981
2020-07-16 2020-07-14 0.155 17,138,543 +21,000 0.76% 2,656,474
2020-07-10 2020-07-08 0.157 17,117,543 +300,000 0.76% 2,687,454
2020-07-09 2020-07-07 0.155 16,817,543 -1,500 0.74% 2,606,719
2020-07-08 2020-07-06 0.156 16,819,043 +60,000 0.74% 2,623,771
2020-07-07 2020-07-03 0.157 16,759,043 +6,000 0.74% 2,631,170
2020-07-02 2020-06-29 0.160 16,753,043 -337 0.74% 2,680,487
2020-06-30 2020-06-26 0.155 16,753,380 +231,000 0.74% 2,596,774
2020-06-29 2020-06-24 0.158 16,522,380 +156,000 0.73% 2,610,536
2020-06-26 2020-06-23 0.158 16,366,380 +30,000 0.72% 2,585,888
2020-06-18 2020-06-16 0.169 16,336,380 -750 0.72% 2,760,848
2020-06-17 2020-06-15 0.147 16,337,130 -7,500 0.72% 2,401,558
2020-06-15 2020-06-11 0.154 16,344,630 -30,000 0.72% 2,517,073
2020-06-10 2020-06-08 0.159 16,374,630 +300 0.72% 2,603,566
2020-06-09 2020-06-05 0.160 16,374,330 -27,000 0.72% 2,619,893
2020-06-08 2020-06-04 0.153 16,401,330 +90,000 0.73% 2,509,403
2020-05-28 2020-05-26 0.149 16,311,330 -18,000 0.72% 2,430,388
2020-05-22 2020-05-20 0.159 16,329,330 -15,000 0.72% 2,596,363
2020-05-20 2020-05-18 0.165 16,344,330 -375 0.72% 2,696,814
2020-05-15 2020-05-13 0.168 16,344,705 -187 0.72% 2,745,910
2020-05-11 2020-05-07 0.165 16,344,892 +18,000 0.72% 2,696,907
2020-04-21 2020-04-17 0.169 16,326,892 -3,000 0.72% 2,759,245
2020-04-03 2020-04-01 0.165 16,329,892 +30,000 0.72% 2,694,432
2020-04-02 2020-03-31 0.197 16,299,892 -198,000 0.72% 3,211,079
2020-03-23 2020-03-19 0.146 16,497,892 -30,000 0.73% 2,408,692
2020-03-17 2020-03-13 0.166 16,527,892 -153,000 0.73% 2,743,630
2020-03-16 2020-03-12 0.169 16,680,892 +51,000 0.74% 2,819,071
2020-03-13 2020-03-11 0.170 16,629,892 +12,000 0.74% 2,827,082
2020-03-12 2020-03-10 0.170 16,617,892 +99,000 0.74% 2,825,042
2020-03-11 2020-03-09 0.164 16,518,892 +42,000 0.73% 2,709,098
2020-03-09 2020-03-05 0.174 16,476,892 -3,000 0.73% 2,866,979
2020-03-05 2020-03-03 0.176 16,479,892 +120,000 0.73% 2,900,461
2020-03-04 2020-03-02 0.176 16,359,892 +3,000 0.72% 2,879,341
2020-02-25 2020-02-21 0.174 16,356,892 +36,000 0.72% 2,846,099
2020-02-21 2020-02-19 0.176 16,320,892 +6,000 0.72% 2,872,477
2020-02-17 2020-02-13 0.172 16,314,892 +48,000 0.72% 2,806,161
2020-02-14 2020-02-12 0.179 16,266,892 +60,000 0.72% 2,911,774
2020-02-10 2020-02-06 0.172 16,206,892 -30,000 0.72% 2,787,585
2020-02-04 2020-01-31 0.178 16,236,892 -39,000 0.72% 2,890,167
2020-02-03 2020-01-30 0.174 16,275,892 +96,000 0.72% 2,832,005
2020-01-29 2020-01-22 0.201 16,179,892 -39,000 0.72% 3,252,158
2020-01-23 2020-01-21 0.198 16,218,892 -30,000 0.72% 3,211,341
2020-01-21 2020-01-17 0.218 16,248,892 -3,000 0.72% 3,542,258
2020-01-15 2020-01-13 0.206 16,251,892 +9,000 0.72% 3,347,890
2020-01-14 2020-01-10 0.207 16,242,892 +42,000 0.72% 3,362,279
2020-01-10 2020-01-08 0.204 16,200,892 +60,000 0.72% 3,304,982
2020-01-09 2020-01-07 0.209 16,140,892 -12,000 0.71% 3,373,446
2020-01-08 2020-01-06 0.205 16,152,892 +294,000 0.71% 3,311,343
2020-01-07 2020-01-03 0.208 15,858,892 +16,500 0.70% 3,298,650
2020-01-06 2020-01-02 0.200 15,842,392 -435,375 0.70% 3,168,478
2020-01-03 2019-12-31 0.225 16,277,767 -144,000 0.72% 3,662,498
2020-01-02 2019-12-27 0.190 16,421,767 -303,000 0.73% 3,120,136
2019-12-30 2019-12-24 0.177 16,724,767 -57,000 0.74% 2,960,284
2019-12-17 2019-12-13 0.180 16,781,767 -132,000 0.74% 3,020,718
2019-12-16 2019-12-12 0.174 16,913,767 -24,000 0.75% 2,942,995
2019-12-13 2019-12-11 0.170 16,937,767 +165,000 0.75% 2,879,420
2019-12-12 2019-12-10 0.170 16,772,767 +9,000 0.74% 2,851,370
2019-12-11 2019-12-09 0.180 16,763,767 +9,000 0.74% 3,017,478
2019-12-10 2019-12-06 0.171 16,754,767 +9,000 0.74% 2,865,065
2019-12-09 2019-12-05 0.172 16,745,767 -99,000 0.74% 2,880,272
2019-12-05 2019-12-03 0.174 16,844,767 -18,000 0.75% 2,930,989
2019-12-04 2019-12-02 0.167 16,862,767 -3,000 0.75% 2,816,082
2019-12-03 2019-11-29 0.166 16,865,767 -141,000 0.75% 2,799,717
2019-12-02 2019-11-28 0.175 17,006,767 +81,000 0.75% 2,976,184
2019-11-29 2019-11-27 0.184 16,925,767 +37,463 0.75% 3,114,341
2019-11-28 2019-11-26 0.186 16,888,304 +3,000 0.75% 3,141,225
2019-11-27 2019-11-25 0.186 16,885,304 -195,000 0.75% 3,140,667
2019-11-26 2019-11-22 0.190 17,080,304 -750,000 0.76% 3,245,258
2019-11-25 2019-11-21 0.196 17,830,304 -75,000 0.79% 3,494,740
2019-11-22 2019-11-20 0.192 17,905,304 -120,000 0.79% 3,437,818
2019-11-21 2019-11-19 0.191 18,025,304 +333,000 0.80% 3,442,833
2019-11-20 2019-11-18 0.208 17,692,304 +576,000 0.78% 3,679,999
2019-11-19 2019-11-15 0.209 17,116,304 +699,000 0.76% 3,577,308
2019-11-18 2019-11-14 0.142 16,417,304 +213,000 0.73% 2,331,257
2019-11-15 2019-11-13 0.145 16,204,304 +30,000 0.72% 2,349,624
2019-11-14 2019-11-12 0.150 16,174,304 +27,000 0.72% 2,426,146
2019-11-08 2019-11-06 0.160 16,147,304 +60,000 0.71% 2,583,569
2019-11-07 2019-11-05 0.163 16,087,304 +45,000 0.71% 2,622,231
2019-11-06 2019-11-04 0.166 16,042,304 +45,000 0.71% 2,663,022
2019-11-04 2019-10-31 0.173 15,997,304 -30,000 0.71% 2,767,534
2019-10-29 2019-10-25 0.176 16,027,304 +90,000 0.71% 2,820,806
2019-10-23 2019-10-21 0.177 15,937,304 +9,000 0.71% 2,820,903
2019-10-15 2019-10-11 0.183 15,928,304 +21,000 0.70% 2,914,880
2019-10-10 2019-10-08 0.182 15,907,304 -6,000 0.70% 2,895,129
2019-10-09 2019-10-04 0.184 15,913,304 -6,000 0.70% 2,928,048
2019-09-23 2019-09-19 0.188 15,919,304 +15,000 0.70% 2,992,829
2019-09-19 2019-09-17 0.189 15,904,304 -6,375 0.70% 3,005,913
2019-09-17 2019-09-13 0.204 15,910,679 +12,000 0.70% 3,245,779
2019-09-13 2019-09-11 0.225 15,898,679 -24,000 0.70% 3,577,203
2019-09-09 2019-09-05 0.205 15,922,679 -162,000 0.70% 3,264,149
2019-09-06 2019-09-04 0.220 16,084,679 -33,000 0.71% 3,538,629
2019-08-29 2019-08-27 0.198 16,117,679 -45,000 0.71% 3,191,300
2019-08-22 2019-08-20 0.195 16,162,679 +16,500 0.72% 3,151,722
2019-08-16 2019-08-14 0.198 16,146,179 +60,000 0.71% 3,196,943
2019-08-15 2019-08-13 0.210 16,086,179 -822,000 0.71% 3,378,098
2019-08-13 2019-08-09 0.231 16,908,179 -681,000 0.75% 3,905,789
2019-08-09 2019-08-07 0.249 17,589,179 +15,000 0.78% 4,379,706
2019-08-08 2019-08-06 0.241 17,574,179 -60,000 0.78% 4,235,377
2019-08-07 2019-08-05 0.240 17,634,179 -370,500 0.78% 4,232,203
2019-08-06 2019-08-02 0.250 18,004,679 -69,000 0.80% 4,501,170
2019-08-02 2019-07-31 0.295 18,073,679 -12,300 0.80% 5,331,735
2019-08-01 2019-07-30 0.260 18,085,979 -153,000 0.80% 4,702,355
2019-07-26 2019-07-24 0.280 18,238,979 -3,000 0.81% 5,106,914
2019-07-12 2019-07-10 0.295 18,241,979 +6,000 0.81% 5,381,384
2019-07-04 2019-07-02 0.300 18,235,979 -48,000 0.81% 5,470,794
2019-06-28 2019-06-26 0.290 18,283,979 -620,175 0.81% 5,302,354
2019-06-27 2019-06-25 0.290 18,904,154 -3,000 0.84% 5,482,205
2019-06-25 2019-06-21 0.285 18,907,154 -528,000 0.84% 5,388,539
2019-06-20 2019-06-18 0.290 19,435,154 -57,000 0.86% 5,636,195
2019-06-19 2019-06-17 0.290 19,492,154 -67,612 0.86% 5,652,725
2019-06-12 2019-06-10 0.280 19,559,766 -3,000 0.87% 5,476,734
2019-06-11 2019-06-06 0.270 19,562,766 -138,000 0.87% 5,281,947
2019-06-06 2019-06-04 0.275 19,700,766 -3,000 0.87% 5,417,711
2019-06-04 2019-05-31 0.285 19,703,766 -3,000 0.87% 5,615,573
2019-06-03 2019-05-30 0.285 19,706,766 -111,000 0.87% 5,616,428
2019-05-29 2019-05-27 0.265 19,817,766 +30,000 0.88% 5,251,708
2019-05-24 2019-05-22 0.290 19,787,766 -90,000 0.88% 5,738,452
2019-05-23 2019-05-21 0.285 19,877,766 -6,000 0.88% 5,665,163
2019-05-22 2019-05-20 0.290 19,883,766 +6,000 0.88% 5,766,292
2019-05-21 2019-05-17 0.300 19,877,766 -393,000 0.88% 5,963,330
2019-05-20 2019-05-16 0.249 20,270,766 -3,000 0.90% 5,047,421
2019-05-09 2019-05-07 0.243 20,273,766 +9,000 0.90% 4,926,525
2019-05-08 2019-05-06 0.245 20,264,766 +123,000 0.90% 4,964,868
2019-05-06 2019-05-02 0.260 20,141,766 +120,000 0.89% 5,236,859
2019-05-03 2019-04-30 0.255 20,021,766 +96,000 0.89% 5,105,550
2019-05-02 2019-04-29 0.265 19,925,766 +63,000 0.88% 5,280,328
2019-04-24 2019-04-18 0.295 19,862,766 -171,000 0.88% 5,859,516
2019-04-23 2019-04-17 0.295 20,033,766 +6,000 0.89% 5,909,961
2019-04-17 2019-04-15 0.300 20,027,766 +150,000 0.89% 6,008,330
2019-04-16 2019-04-12 0.300 19,877,766 +42,000 0.88% 5,963,330
2019-04-15 2019-04-11 0.300 19,835,766 -162,000 0.88% 5,950,730
2019-04-12 2019-04-10 0.305 19,997,766 -12,000 0.88% 6,099,319
2019-04-11 2019-04-09 0.310 20,009,766 -522,000 0.89% 6,203,027
2019-04-10 2019-04-08 0.305 20,531,766 +18,000 0.91% 6,262,189
2019-04-08 2019-04-03 0.320 20,513,766 -45,000 0.91% 6,564,405
2019-04-04 2019-04-02 0.305 20,558,766 -45,000 0.91% 6,270,424
2019-04-03 2019-04-01 0.305 20,603,766 +30,000 0.91% 6,284,149
2019-04-02 2019-03-29 0.310 20,573,766 -66,000 0.91% 6,377,867
2019-04-01 2019-03-28 0.320 20,639,766 +21,000 0.91% 6,604,725
2019-03-29 2019-03-27 0.335 20,618,766 +30,000 0.91% 6,907,287
2019-03-28 2019-03-26 0.330 20,588,766 +180,000 0.91% 6,794,293
2019-03-26 2019-03-22 0.350 20,408,766 +78,000 0.90% 7,143,068
2019-03-25 2019-03-21 0.355 20,330,766 +27,000 0.90% 7,217,422
2019-03-21 2019-03-19 0.370 20,303,766 +60,000 0.90% 7,512,393
2019-03-20 2019-03-18 0.375 20,243,766 -9,000 0.90% 7,591,412
2019-03-19 2019-03-15 0.360 20,252,766 +21,000 0.90% 7,290,996
2019-03-18 2019-03-14 0.370 20,231,766 +63,000 0.90% 7,485,753
2019-03-15 2019-03-13 0.375 20,168,766 +54,000 0.89% 7,563,287
2019-03-14 2019-03-12 0.370 20,114,766 +90,000 0.89% 7,442,463
2019-03-13 2019-03-11 0.385 20,024,766 -39,000 0.89% 7,709,535
2019-03-12 2019-03-08 0.385 20,063,766 -45,000 0.89% 7,724,550
2019-03-11 2019-03-07 0.395 20,108,766 +12,000 0.89% 7,942,963
2019-03-08 2019-03-06 0.395 20,096,766 +66,000 0.89% 7,938,223
2019-03-07 2019-03-05 0.400 20,030,766 +117,000 0.89% 8,012,306
2019-03-06 2019-03-04 0.405 19,913,766 -96,000 0.88% 8,065,075
2019-03-05 2019-03-01 0.410 20,009,766 +3,000 0.89% 8,204,004
2019-02-27 2019-02-25 0.410 20,006,766 +63,000 0.89% 8,202,774
2019-02-22 2019-02-20 0.430 19,943,766 +51,000 0.88% 8,575,819
2019-02-21 2019-02-19 0.430 19,892,766 -39,000 0.88% 8,553,889
2019-02-20 2019-02-18 0.430 19,931,766 -27,000 0.88% 8,570,659
2019-02-19 2019-02-15 0.440 19,958,766 +21,000 0.88% 8,781,857
2019-02-15 2019-02-13 0.445 19,937,766 +19,837 0.88% 8,872,306
2019-02-13 2019-02-11 0.435 19,917,929 -111,150 0.88% 8,664,299
2019-02-11 2019-02-04 0.455 20,029,079 -24,150 0.89% 9,113,231
2019-02-08 2019-01-31 0.445 20,053,229 +2,925 0.89% 8,923,687
2019-01-31 2019-01-29 0.440 20,050,304 +33,000 0.89% 8,822,134
2019-01-30 2019-01-28 0.455 20,017,304 +18,000 0.89% 9,107,873
2019-01-29 2019-01-25 0.450 19,999,304 -4,537 0.88% 8,999,687
2019-01-28 2019-01-24 0.460 20,003,841 +11,700 0.89% 9,201,767
2019-01-25 2019-01-23 0.455 19,992,141 -37 0.88% 9,096,424
2019-01-24 2019-01-22 0.450 19,992,178 -42,000 0.88% 8,996,480
2019-01-23 2019-01-21 0.455 20,034,178 +77,813 0.89% 9,115,551
2019-01-22 2019-01-18 0.460 19,956,365 -12,375 0.88% 9,179,928
2019-01-17 2019-01-15 0.465 19,968,740 -3,000 0.88% 9,285,464
2019-01-16 2019-01-14 0.460 19,971,740 -37 0.88% 9,187,000
2019-01-15 2019-01-11 0.455 19,971,777 -139,537 0.88% 9,087,159
2019-01-11 2019-01-09 0.470 20,111,314 -78,000 0.89% 9,452,318
2019-01-08 2019-01-04 0.455 20,189,314 +3,000 0.89% 9,186,138
2019-01-07 2019-01-03 0.460 20,186,314 +3,000 0.89% 9,285,704
2019-01-02 2018-12-27 0.465 20,183,314 -66,000 0.89% 9,385,241
2018-12-28 2018-12-24 0.445 20,249,314 -24,000 0.90% 9,010,945
2018-12-18 2018-12-14 0.485 20,273,314 +3,000 0.90% 9,832,557
2018-12-14 2018-12-12 0.485 20,270,314 -9,000 0.90% 9,831,102
2018-12-11 2018-12-07 0.470 20,279,314 +90,000 0.90% 9,531,278
2018-12-07 2018-12-05 0.490 20,189,314 -9,000 0.89% 9,892,764
2018-12-06 2018-12-04 0.490 20,198,314 +3,000 0.89% 9,897,174
2018-12-05 2018-12-03 0.500 20,195,314 -12,000 0.89% 10,097,657
2018-12-03 2018-11-29 0.495 20,207,314 -51,000 0.89% 10,002,620
2018-11-30 2018-11-28 0.480 20,258,314 -93,000 0.90% 9,723,991
2018-11-29 2018-11-27 0.435 20,351,314 +24,000 0.90% 8,852,822
2018-11-27 2018-11-23 0.465 20,327,314 -6,000 0.90% 9,452,201
2018-11-23 2018-11-21 0.460 20,333,314 +18,000 0.90% 9,353,324
2018-11-22 2018-11-20 0.460 20,315,314 -171,000 0.90% 9,345,044
2018-11-21 2018-11-19 0.470 20,486,314 +135,000 0.91% 9,628,568
2018-11-20 2018-11-16 0.485 20,351,314 -39,000 0.90% 9,870,387
2018-11-19 2018-11-15 0.485 20,390,314 -3,000 0.90% 9,889,302
2018-11-16 2018-11-14 0.490 20,393,314 -15,000 0.90% 9,992,724
2018-11-15 2018-11-13 0.470 20,408,314 +8,963 0.90% 9,591,908
2018-11-14 2018-11-12 0.440 20,399,351 +3,000 0.90% 8,975,714
2018-11-12 2018-11-08 0.470 20,396,351 -20,437 0.90% 9,586,285
2018-11-09 2018-11-07 0.485 20,416,788 -6,000 0.90% 9,902,142
2018-11-08 2018-11-06 0.490 20,422,788 +6,000 0.90% 10,007,166
2018-11-07 2018-11-05 0.490 20,416,788 -375 0.90% 10,004,226
2018-11-06 2018-11-02 0.495 20,417,163 +96,000 0.90% 10,106,496
2018-11-02 2018-10-31 0.500 20,321,163 -18,000 0.90% 10,160,582
2018-11-01 2018-10-30 0.500 20,339,163 -2,375 0.90% 10,169,582
2018-10-30 2018-10-26 0.500 20,341,538 +3,000 0.90% 10,170,769
2018-10-29 2018-10-25 0.520 20,338,538 -9,150 0.90% 10,576,040
2018-10-24 2018-10-22 0.530 20,347,688 -78,000 0.90% 10,784,275
2018-10-23 2018-10-19 0.530 20,425,688 -12,000 0.90% 10,825,615
2018-10-18 2018-10-15 0.445 20,437,688 -3,000 0.90% 9,094,771
2018-10-16 2018-10-12 0.450 20,440,688 -81,000 0.90% 9,198,310
2018-10-15 2018-10-11 0.445 20,521,688 -237,000 0.91% 9,132,151
2018-10-12 2018-10-10 0.495 20,758,688 +12,000 0.92% 10,275,551
2018-10-11 2018-10-09 0.490 20,746,688 +6,000 0.91% 10,165,877
2018-10-10 2018-10-08 0.485 20,740,688 +6,000 0.91% 10,059,234
2018-10-05 2018-10-03 0.520 20,734,688 +3,000 0.91% 10,782,038
2018-10-04 2018-10-02 0.520 20,731,688 -243,000 0.91% 10,780,478
2018-10-03 2018-09-28 0.540 20,974,688 -3,000 0.93% 11,326,332
2018-10-02 2018-09-27 0.540 20,977,688 -15,000 0.93% 11,327,952
2018-09-28 2018-09-26 0.540 20,992,688 -6,151 0.93% 11,336,052
2018-09-27 2018-09-24 0.520 20,998,839 -66,000 0.93% 10,919,396
2018-09-26 2018-09-21 0.520 21,064,839 -4,279,936 0.93% 10,953,716
2018-09-21 2018-09-19 0.540 25,344,775 -24,000 1.12% 13,686,178
2018-09-20 2018-09-18 0.530 25,368,775 +3,000 1.12% 13,445,451
2018-09-18 2018-09-14 0.550 25,365,775 -9,000 1.12% 13,951,176
2018-09-17 2018-09-13 0.550 25,374,775 +27,000 1.12% 13,956,126
2018-09-14 2018-09-12 0.510 25,347,775 -57,000 1.12% 12,927,365
2018-09-13 2018-09-11 0.530 25,404,775 -9,000 1.12% 13,464,531
2018-09-12 2018-09-10 0.540 25,413,775 +18,000 1.12% 13,723,438
2018-09-10 2018-09-06 0.530 25,395,775 +6,000 1.12% 13,459,761
2018-09-06 2018-09-04 0.570 25,389,775 -3,000 1.12% 14,472,172
2018-09-05 2018-09-03 0.530 25,392,775 +39,000 1.12% 13,458,171
2018-09-04 2018-08-31 0.530 25,353,775 -438,000 1.12% 13,437,501
2018-09-03 2018-08-30 0.530 25,791,775 -198,000 1.14% 13,669,641
2018-08-31 2018-08-29 0.570 25,989,775 +3,000 1.15% 14,814,172
2018-08-30 2018-08-28 0.560 25,986,775 +3,000 1.15% 14,552,594
2018-08-29 2018-08-27 0.560 25,983,775 +6,000 1.15% 14,550,914
2018-08-28 2018-08-24 0.570 25,977,775 +37,875 1.15% 14,807,332
2018-08-24 2018-08-22 0.580 25,939,900 -66,000 1.14% 15,045,142
2018-08-23 2018-08-21 0.580 26,005,900 -9,000 1.15% 15,083,422
2018-08-22 2018-08-20 0.530 26,014,900 -3,000 1.15% 13,787,897
2018-08-21 2018-08-17 0.540 26,017,900 -3,000 1.15% 14,049,666
2018-08-20 2018-08-16 0.530 26,020,900 -132,000 1.15% 13,791,077
2018-08-16 2018-08-14 0.540 26,152,900 -3,000 1.15% 14,122,566
2018-08-15 2018-08-13 0.540 26,155,900 +9,000 1.15% 14,124,186
2018-08-13 2018-08-09 0.560 26,146,900 +108,000 1.15% 14,642,264
2018-08-10 2018-08-08 0.560 26,038,900 +3,000 1.15% 14,581,784
2018-08-09 2018-08-07 0.570 26,035,900 -6,000 1.15% 14,840,463
2018-08-08 2018-08-06 0.560 26,041,900 +48,000 1.15% 14,583,464
2018-08-07 2018-08-03 0.570 25,993,900 +9,000 1.15% 14,816,523
2018-08-06 2018-08-02 0.570 25,984,900 -9,000 1.15% 14,811,393
2018-08-03 2018-08-01 0.570 25,993,900 +6,000 1.15% 14,816,523
2018-08-02 2018-07-31 0.560 25,987,900 +3,000 1.15% 14,553,224
2018-08-01 2018-07-30 0.560 25,984,900 -15,000 1.15% 14,551,544
2018-07-31 2018-07-27 0.570 25,999,900 -3,000 1.15% 14,819,943
2018-07-30 2018-07-26 0.550 26,002,900 +93,000 1.15% 14,301,595
2018-07-27 2018-07-25 0.590 25,909,900 +6,000 1.14% 15,286,841
2018-07-26 2018-07-24 0.600 25,903,900 +39,000 1.14% 15,542,340
2018-07-25 2018-07-23 0.630 25,864,900 +12,000 1.14% 16,294,887
2018-07-23 2018-07-19 0.630 25,852,900 -6,000 1.14% 16,287,327
2018-07-20 2018-07-18 0.630 25,858,900 -9,000 1.14% 16,291,107
2018-07-19 2018-07-17 0.620 25,867,900 +9,000 1.14% 16,038,098
2018-07-18 2018-07-16 0.630 25,858,900 -3,000 1.14% 16,291,107
2018-07-17 2018-07-13 0.640 25,861,900 -51,000 1.14% 16,551,616
2018-07-16 2018-07-12 0.650 25,912,900 -12,000 1.14% 16,843,385
2018-07-13 2018-07-11 0.550 25,924,900 -54,037 1.14% 14,258,695
2018-07-12 2018-07-10 0.550 25,978,937 -24,000 1.14% 14,288,415
2018-07-10 2018-07-06 0.530 26,002,937 +9,000 1.14% 13,781,557
2018-07-09 2018-07-05 0.540 25,993,937 -6,000 1.14% 14,036,726
2018-07-06 2018-07-04 0.560 25,999,937 -375 1.14% 14,559,965
2018-07-05 2018-07-03 0.570 26,000,312 +6,000 1.14% 14,820,178
2018-07-04 2018-06-29 0.570 25,994,312 -24,000 1.14% 14,816,758
2018-07-03 2018-06-28 0.570 26,018,312 +3,000 1.14% 14,830,438
2018-06-29 2018-06-27 0.570 26,015,312 +48,000 1.14% 14,828,728
2018-06-28 2018-06-26 0.560 25,967,312 +12,000 1.14% 14,541,695
2018-06-25 2018-06-21 0.580 25,955,312 +5,659,500 1.14% 15,054,081
2018-06-22 2018-06-20 0.580 20,295,812 +3,000 0.89% 11,771,571
2018-06-21 2018-06-19 0.560 20,292,812 -207,000 0.89% 11,363,975
2018-06-20 2018-06-15 0.590 20,499,812 -21,000 0.90% 12,094,889
2018-06-19 2018-06-14 0.590 20,520,812 -6,000 0.90% 12,107,279
2018-06-15 2018-06-13 0.590 20,526,812 +3,000 0.90% 12,110,819
2018-06-14 2018-06-12 0.590 20,523,812 -6,375 0.90% 12,109,049
2018-06-13 2018-06-11 0.580 20,530,187 -783,000 0.90% 11,907,508
2018-06-11 2018-06-07 0.630 21,313,187 -1,537 0.94% 13,427,308
2018-06-08 2018-06-06 0.650 21,314,724 +21,000 0.94% 13,854,571
2018-06-07 2018-06-05 0.650 21,293,724 -69,000 0.94% 13,840,921
2018-06-05 2018-06-01 0.590 21,362,724 -36,000 0.94% 12,604,007
2018-05-30 2018-05-28 0.580 21,398,724 +3,000 0.94% 12,411,260
2018-05-29 2018-05-25 0.600 21,395,724 -16,837 0.94% 12,837,434
2018-05-28 2018-05-24 0.610 21,412,561 -66,000 0.94% 13,061,662
2018-05-24 2018-05-21 0.580 21,478,561 +6,000 0.95% 12,457,565
2018-05-21 2018-05-17 0.560 21,472,561 +42,000 0.94% 12,024,634
2018-05-17 2018-05-15 0.580 21,430,561 +21,000 0.94% 12,429,725
2018-05-16 2018-05-14 0.580 21,409,561 +6,000 0.94% 12,417,545
2018-05-14 2018-05-10 0.600 21,403,561 +6,000 0.94% 12,842,137
2018-05-10 2018-05-08 0.580 21,397,561 +6,000 0.94% 12,410,585
2018-05-09 2018-05-07 0.570 21,391,561 +12,000 0.94% 12,193,190
2018-05-08 2018-05-04 0.600 21,379,561 +66,000 0.94% 12,827,737
2018-05-07 2018-05-03 0.620 21,313,561 +6,000 0.94% 13,214,408
2018-05-04 2018-05-02 0.620 21,307,561 -60,000 0.94% 13,210,688
2018-05-02 2018-04-27 0.620 21,367,561 +27,000 0.94% 13,247,888
2018-04-30 2018-04-26 0.620 21,340,561 +18,000 0.94% 13,231,148
2018-04-27 2018-04-25 0.620 21,322,561 +66,000 0.94% 13,219,988
2018-04-25 2018-04-23 0.640 21,256,561 +24,000 0.94% 13,604,199
2018-04-24 2018-04-20 0.640 21,232,561 -6,000 0.93% 13,588,839
2018-04-23 2018-04-19 0.650 21,238,561 +153,000 0.93% 13,805,065
2018-04-20 2018-04-18 0.650 21,085,561 +123,000 0.93% 13,705,615
2018-04-17 2018-04-13 0.700 20,962,561 +9,000 0.92% 14,673,793
2018-04-16 2018-04-12 0.690 20,953,561 -30,000 0.92% 14,457,957
2018-04-10 2018-04-06 0.670 20,983,561 +21,000 0.92% 14,058,986
2018-04-09 2018-04-04 0.660 20,962,561 +228,000 0.92% 13,835,290
2018-04-06 2018-04-03 0.670 20,734,561 +177,000 0.91% 13,892,156
2018-04-04 2018-03-29 0.690 20,557,561 +30,000 0.90% 14,184,717
2018-04-03 2018-03-28 0.690 20,527,561 -30,000 0.90% 14,164,017
2018-03-29 2018-03-27 0.670 20,557,561 +78,000 0.90% 13,773,566
2018-03-28 2018-03-26 0.650 20,479,561 +9,000 0.90% 13,311,715
2018-03-27 2018-03-23 0.640 20,470,561 +18,000 0.90% 13,101,159
2018-03-26 2018-03-22 0.650 20,452,561 +156,000 0.90% 13,294,165
2018-03-23 2018-03-21 0.680 20,296,561 -1,644,000 0.89% 13,801,661
2018-03-22 2018-03-20 0.700 21,940,561 -65,888 0.97% 15,358,393
2018-03-21 2018-03-19 0.700 22,006,449 +21,000 0.97% 15,404,514
2018-03-20 2018-03-16 0.710 21,985,449 +27,000 0.97% 15,609,669
2018-03-19 2018-03-15 0.730 21,958,449 +3,000 0.97% 16,029,668
2018-03-13 2018-03-09 0.720 21,955,449 -66,000 0.97% 15,807,923
2018-03-12 2018-03-08 0.720 22,021,449 -3,149 0.97% 15,855,443
2018-03-09 2018-03-07 0.700 22,024,598 +1,610,625 0.97% 15,417,219
2018-03-08 2018-03-06 0.700 20,413,973 +96,000 0.90% 14,289,781
2018-03-07 2018-03-05 0.680 20,317,973 +48,000 0.89% 13,816,222
2018-03-06 2018-03-02 0.690 20,269,973 +3,000 0.89% 13,986,281
2018-03-05 2018-03-01 0.710 20,266,973 -12,000 0.89% 14,389,551
2018-03-02 2018-02-28 0.680 20,278,973 +39,000 0.89% 13,789,702
2018-03-01 2018-02-27 0.680 20,239,973 -39,000 0.89% 13,763,182
2018-02-28 2018-02-26 0.670 20,278,973 -59,892,187 0.89% 13,586,912
2018-02-27 2018-02-23 0.730 80,171,160 +15,000 3.53% 58,524,947
2018-02-26 2018-02-22 0.740 80,156,160 -31,612 3.53% 59,315,558
2018-02-23 2018-02-21 0.760 80,187,772 -27,000 3.53% 60,942,707
2018-02-22 2018-02-20 0.760 80,214,772 +6,000 3.53% 60,963,227
2018-02-21 2018-02-15 0.770 80,208,772 -54,000 3.53% 61,760,754
2018-02-20 2018-02-13 0.690 80,262,772 -237,000 3.53% 55,381,313
2018-02-14 2018-02-12 0.660 80,499,772 +15,000 3.54% 53,129,850
2018-02-13 2018-02-09 0.650 80,484,772 +561,000 3.54% 52,315,102
2018-02-12 2018-02-08 0.710 79,923,772 +36,000 3.52% 56,745,878
2018-02-09 2018-02-07 0.720 79,887,772 -52,848,000 3.51% 57,519,196
2018-02-08 2018-02-06 0.730 132,735,772 +63,000 5.84% 96,897,114
2018-02-07 2018-02-05 0.770 132,672,772 +9,000 5.84% 102,158,034
2018-02-06 2018-02-02 0.760 132,663,772 +12,000 5.84% 100,824,467
2018-02-05 2018-02-01 0.800 132,651,772 +39,000 5.84% 106,121,418
2018-02-02 2018-01-31 0.820 132,612,772 -300,000 5.83% 108,742,473
2018-01-31 2018-01-29 0.840 132,912,772 -30,000 5.85% 111,646,728
2018-01-30 2018-01-26 0.830 132,942,772 -31,500 5.85% 110,342,501
2018-01-26 2018-01-24 0.770 132,974,272 -36,375 5.85% 102,390,189
2018-01-25 2018-01-23 0.780 133,010,647 +78,000 5.85% 103,748,305
2018-01-24 2018-01-22 0.760 132,932,647 -108,375 5.85% 101,028,812
2018-01-23 2018-01-19 0.760 133,041,022 +362,000 5.85% 101,111,177
2018-01-22 2018-01-18 0.820 132,679,022 -6,000 5.84% 108,796,798
2018-01-19 2018-01-17 0.820 132,685,022 -9,675 5.84% 108,801,718
2018-01-18 2018-01-16 0.830 132,694,697 +114,000 5.84% 110,136,599
2018-01-16 2018-01-12 0.870 132,580,697 +11,588 5.83% 115,345,206
2018-01-15 2018-01-11 0.880 132,569,109 +48,000 5.83% 116,660,816
2018-01-12 2018-01-10 0.900 132,521,109 +102,000 5.83% 119,268,998
2018-01-11 2018-01-09 0.890 132,419,109 -12,037 5.83% 117,853,007
2018-01-10 2018-01-08 0.880 132,431,146 -471,375 5.83% 116,539,408
2018-01-09 2018-01-05 0.830 132,902,521 +39,000 5.85% 110,309,092
2018-01-08 2018-01-04 0.800 132,863,521 -126,000 5.85% 106,290,817
2018-01-05 2018-01-03 0.780 132,989,521 +159,000 5.85% 103,731,826
2018-01-04 2018-01-02 0.790 132,830,521 +33,000 5.84% 104,936,112
2018-01-03 2017-12-29 0.820 132,797,521 -99,000 5.84% 108,893,967
2018-01-02 2017-12-28 0.790 132,896,521 -3,000 5.85% 104,988,252
2017-12-29 2017-12-27 0.770 132,899,521 +33,000 5.85% 102,332,631
2017-12-27 2017-12-21 0.730 132,866,521 -24,000 5.85% 96,992,560
2017-12-22 2017-12-20 0.720 132,890,521 -273,000 5.85% 95,681,175
2017-12-21 2017-12-19 0.740 133,163,521 -18,000 5.86% 98,541,006
2017-12-20 2017-12-18 0.730 133,181,521 -9,000 5.86% 97,222,510
2017-12-19 2017-12-15 0.690 133,190,521 -396,861 5.86% 91,901,459
2017-12-15 2017-12-13 0.640 133,587,382 +95,888 5.88% 85,495,924
2017-12-13 2017-12-11 0.640 133,491,494 +108,000 5.87% 85,434,556
2017-12-12 2017-12-08 0.650 133,383,494 -258,000 5.87% 86,699,271
2017-12-11 2017-12-07 0.660 133,641,494 -75,000 5.88% 88,203,386
2017-12-08 2017-12-06 0.650 133,716,494 +81,000 5.88% 86,915,721
2017-12-07 2017-12-05 0.660 133,635,494 -28,537 5.88% 88,199,426
2017-12-06 2017-12-04 0.680 133,664,031 -15,112 5.88% 90,891,541
2017-12-05 2017-12-01 0.670 133,679,143 -51,000 5.88% 89,565,026
2017-12-04 2017-11-30 0.690 133,730,143 -300,000 5.88% 92,273,799
2017-12-01 2017-11-29 0.670 134,030,143 +6,000 5.90% 89,800,196
2017-11-30 2017-11-28 0.660 134,024,143 +75,000 5.90% 88,455,934
2017-11-29 2017-11-27 0.710 133,949,143 -102,000 5.89% 95,103,892
2017-11-28 2017-11-24 0.740 134,051,143 +215,775 5.90% 99,197,846
2017-11-27 2017-11-23 0.720 133,835,368 -348,000 5.89% 96,361,465
2017-11-24 2017-11-22 0.700 134,183,368 -225,187 5.90% 93,928,358
2017-11-23 2017-11-21 0.610 134,408,555 +61,463 5.91% 81,989,219
2017-11-22 2017-11-20 0.610 134,347,092 -237,000 5.91% 81,951,726
2017-11-21 2017-11-17 0.640 134,584,092 +213,000 5.92% 86,133,819
2017-11-20 2017-11-16 0.680 134,371,092 +150,000 5.91% 91,372,343
2017-11-17 2017-11-15 0.630 134,221,092 -39,000 5.91% 84,559,288
2017-11-16 2017-11-14 0.650 134,260,092 +411,000 5.91% 87,269,060
2017-11-15 2017-11-13 0.690 133,849,092 -20,474 5.89% 92,355,873
2017-11-14 2017-11-10 0.690 133,869,566 -456,000 5.89% 92,370,001
2017-11-13 2017-11-09 0.720 134,325,566 -972,000 5.91% 96,714,408
2017-11-10 2017-11-08 0.730 135,297,566 -102,000 5.95% 98,767,223
2017-11-09 2017-11-07 0.780 135,399,566 +159,000 5.96% 105,611,661
2017-11-08 2017-11-06 0.810 135,240,566 -105,000 5.95% 109,544,858
2017-11-07 2017-11-03 0.810 135,345,566 +51,000 5.95% 109,629,908
2017-11-06 2017-11-02 0.840 135,294,566 -147,000 5.95% 113,647,435
2017-11-03 2017-11-01 0.840 135,441,566 -167,000 5.96% 113,770,915
2017-11-02 2017-10-31 0.820 135,608,566 -273,000 5.97% 111,199,024
2017-11-01 2017-10-30 0.810 135,881,566 -2,226,000 5.98% 110,064,068
2017-10-31 2017-10-27 0.860 138,107,566 +435,000 6.08% 118,772,507
2017-10-30 2017-10-26 0.860 137,672,566 +795,000 6.06% 118,398,407
2017-10-27 2017-10-25 0.920 136,877,566 +378,000 6.02% 125,927,361
2017-10-26 2017-10-24 0.910 136,499,566 -48,000 6.01% 124,214,605
2017-10-25 2017-10-23 0.940 136,547,566 -36,000 6.01% 128,354,712
2017-10-24 2017-10-20 0.940 136,583,566 -57,000 6.01% 128,388,552
2017-10-23 2017-10-19 0.930 136,640,566 -77,725 6.01% 127,075,726
2017-10-20 2017-10-18 0.980 136,718,291 +246,000 6.02% 133,983,925
2017-10-19 2017-10-17 1.010 136,472,291 -72,000 6.00% 137,837,014
2017-10-18 2017-10-16 1.010 136,544,291 +219,500 6.01% 137,909,734
2017-10-17 2017-10-13 0.990 136,324,791 -931,537 6.00% 134,961,543
2017-10-16 2017-10-12 0.940 137,256,328 +145,200 6.04% 129,020,948
2017-10-13 2017-10-11 0.910 137,111,128 +372,000 6.03% 124,771,126
2017-10-12 2017-10-10 0.970 136,739,128 -77,586 6.02% 132,636,954
2017-10-11 2017-10-09 0.830 136,816,714 -132,075 6.02% 113,557,873
2017-10-10 2017-10-06 0.760 136,948,789 -42,000 6.03% 104,081,080
2017-10-09 2017-10-04 0.780 136,990,789 +28,388 6.03% 106,852,815
2017-10-06 2017-10-03 0.820 136,962,401 -406,299 6.03% 112,309,169
2017-10-04 2017-09-29 0.700 137,368,700 -270,749 6.04% 96,158,090
2017-10-03 2017-09-28 0.640 137,639,449 -225,000 6.06% 88,089,247
2017-09-29 2017-09-27 0.630 137,864,449 +93,000 6.07% 86,854,603
2017-09-28 2017-09-26 0.570 137,771,449 +359,000 6.06% 78,529,726
2017-09-27 2017-09-25 0.560 137,412,449 -15,000 6.05% 76,950,971
2017-09-25 2017-09-21 0.570 137,427,449 -15,000 6.05% 78,333,646
2017-09-22 2017-09-20 0.560 137,442,449 +129,000 6.05% 76,967,771
2017-09-21 2017-09-19 0.560 137,313,449 +318,000 6.04% 76,895,531
2017-09-18 2017-09-14 0.560 136,995,449 -60,130,075 6.03% 76,717,451
2017-09-14 2017-09-12 0.550 197,125,524 -9,000 8.67% 108,419,038
2017-09-13 2017-09-11 0.550 197,134,524 -4,500 8.67% 108,423,988
2017-09-08 2017-09-06 0.560 197,139,024 -1,125 8.67% 110,397,853
2017-09-07 2017-09-05 0.560 197,140,149 +3,000 8.67% 110,398,483
2017-09-06 2017-09-04 0.590 197,137,149 -42,000 8.67% 116,310,918
2017-09-05 2017-09-01 0.580 197,179,149 -39,000 8.68% 114,363,906
2017-09-04 2017-08-31 0.580 197,218,149 -61,537 8.68% 114,386,526
2017-09-01 2017-08-30 0.600 197,279,686 -2,494,612 8.68% 118,367,812
2017-08-31 2017-08-29 0.570 199,774,298 -150,000 8.79% 113,871,350
2017-08-30 2017-08-28 0.540 199,924,298 -693,000 8.80% 107,959,121
2017-08-29 2017-08-25 0.520 200,617,298 -189,000 8.83% 104,320,995
2017-08-28 2017-08-24 0.500 200,806,298 -64,612 8.84% 100,403,149
2017-08-24 2017-08-21 0.510 200,870,910 -216,000 8.84% 102,444,164
2017-08-21 2017-08-17 0.510 201,086,910 -141,000 8.85% 102,554,324
2017-08-18 2017-08-16 0.500 201,227,910 -45,000 8.85% 100,613,955
2017-08-15 2017-08-11 0.490 201,272,910 +93,000 8.86% 98,623,726
2017-08-14 2017-08-10 0.500 201,179,910 -216,000 8.85% 100,589,955
2017-08-11 2017-08-09 0.490 201,395,910 +42,000 8.86% 98,683,996
2017-08-09 2017-08-07 0.510 201,353,910 -90,000 8.86% 102,690,494
2017-08-08 2017-08-04 0.510 201,443,910 -10,687 8.86% 102,736,394
2017-08-07 2017-08-03 0.500 201,454,597 +18,000 8.86% 100,727,298
2017-08-04 2017-08-02 0.520 201,436,597 -70,500 8.86% 104,747,030
2017-08-03 2017-08-01 0.510 201,507,097 -29,925 8.87% 102,768,619
2017-08-02 2017-07-31 0.520 201,537,022 -1,000 8.87% 104,799,251
2017-08-01 2017-07-28 0.510 201,538,022 +87,000 8.87% 102,784,391
2017-07-31 2017-07-27 0.520 201,451,022 -48,000 8.86% 104,754,531
2017-07-28 2017-07-26 0.510 201,499,022 -102,000 8.87% 102,764,501
2017-07-26 2017-07-24 0.520 201,601,022 -27,862 8.87% 104,832,531
2017-07-25 2017-07-21 0.510 201,628,884 -22,612 8.87% 102,830,731
2017-07-24 2017-07-20 0.500 201,651,496 -12,037 8.87% 100,825,748
2017-07-21 2017-07-19 0.500 201,663,533 -75,000 8.87% 100,831,766
2017-07-20 2017-07-18 0.490 201,738,533 +48,000 8.88% 98,851,881
2017-07-19 2017-07-17 0.490 201,690,533 +480,000 8.87% 98,828,361
2017-07-17 2017-07-13 0.495 201,210,533 +21,000 8.85% 99,599,214
2017-07-14 2017-07-12 0.500 201,189,533 +120,000 8.85% 100,594,766
2017-07-13 2017-07-11 0.520 201,069,533 -177,000 8.85% 104,556,157
2017-07-12 2017-07-10 0.510 201,246,533 -12,000 8.85% 102,635,732
2017-07-11 2017-07-07 0.520 201,258,533 +3,000 8.86% 104,654,437
2017-07-10 2017-07-06 0.510 201,255,533 -72,000 8.85% 102,640,322
2017-07-07 2017-07-05 0.500 201,327,533 +195,000 8.86% 100,663,766
2017-07-06 2017-07-04 0.510 201,132,533 +3,000 8.85% 102,577,592
2017-07-05 2017-07-03 0.520 201,129,533 +79,388 8.85% 104,587,357
2017-07-03 2017-06-29 0.520 201,050,145 -90,000 8.85% 104,546,075
2017-06-30 2017-06-28 0.530 201,140,145 -108,075 8.85% 106,604,277
2017-06-29 2017-06-27 0.530 201,248,220 -97,500 8.85% 106,661,557
2017-06-27 2017-06-23 0.520 201,345,720 +117,000 8.86% 104,699,774
2017-06-26 2017-06-22 0.520 201,228,720 +24,375 8.85% 104,638,934
2017-06-22 2017-06-20 0.520 201,204,345 +78,000 8.85% 104,626,259
2017-06-21 2017-06-19 0.500 201,126,345 +9,000 8.85% 100,563,172
2017-06-20 2017-06-16 0.520 201,117,345 -3,000 8.85% 104,581,019
2017-06-19 2017-06-15 0.520 201,120,345 +69,000 8.85% 104,582,579
2017-06-16 2017-06-14 0.540 201,051,345 -39,000 8.85% 108,567,726
2017-06-15 2017-06-13 0.550 201,090,345 -3,000 8.85% 110,599,690
2017-06-14 2017-06-12 0.550 201,093,345 -150,000 8.85% 110,601,340
2017-06-13 2017-06-09 0.560 201,243,345 +76,500 8.85% 112,696,273
2017-06-12 2017-06-08 0.550 201,166,845 -24,000 8.85% 110,641,765
2017-06-09 2017-06-07 0.540 201,190,845 -315,000 8.85% 108,643,056
2017-06-08 2017-06-06 0.540 201,505,845 -109,000 8.87% 108,813,156
2017-06-07 2017-06-05 0.550 201,614,845 -139,575 8.87% 110,888,165
2017-06-06 2017-06-02 0.500 201,754,420 -3,000 8.88% 100,877,210
2017-06-05 2017-06-01 0.500 201,757,420 -21,000 8.88% 100,878,710
2017-06-02 2017-05-31 0.490 201,778,420 -186,037 8.88% 98,871,426
2017-06-01 2017-05-29 0.490 201,964,457 -12,000 8.89% 98,962,584
2017-05-31 2017-05-26 0.495 201,976,457 +75,000 8.89% 99,978,346
2017-05-29 2017-05-25 0.510 201,901,457 +109,500 8.88% 102,969,743
2017-05-26 2017-05-24 0.510 201,791,957 -186,000 8.88% 102,913,898
2017-05-25 2017-05-23 0.550 201,977,957 +63,000 8.89% 111,087,876
2017-05-24 2017-05-22 0.460 201,914,957 +345,000 8.88% 92,880,880
2017-05-23 2017-05-19 0.470 201,569,957 +78,000 8.87% 94,737,880
2017-05-22 2017-05-18 0.470 201,491,957 -1,575 8.87% 94,701,220
2017-05-19 2017-05-17 0.480 201,493,532 -6,000 8.87% 96,716,895
2017-05-18 2017-05-16 0.480 201,499,532 -321,000 8.87% 96,719,775
2017-05-16 2017-05-12 0.485 201,820,532 -6,112 8.88% 97,882,958
2017-05-15 2017-05-11 0.480 201,826,644 +108,000 8.88% 96,876,789
2017-05-12 2017-05-10 0.485 201,718,644 -3,000 8.88% 97,833,542
2017-05-11 2017-05-09 0.485 201,721,644 -6,075 8.88% 97,834,997
2017-05-10 2017-05-08 0.485 201,727,719 -1,101,000 8.88% 97,837,944
2017-05-05 2017-05-02 0.490 202,828,719 +84,000 8.92% 99,386,072
2017-04-27 2017-04-25 0.510 202,744,719 -12,750 8.92% 103,399,807
2017-04-26 2017-04-24 0.500 202,757,469 -300,000 8.92% 101,378,734
2017-04-25 2017-04-21 0.490 203,057,469 -21,000 8.93% 99,498,160
2017-04-18 2017-04-12 0.485 203,078,469 +3,000 8.94% 98,493,057
2017-04-13 2017-04-11 0.485 203,075,469 +3,000 8.93% 98,491,602
2017-04-12 2017-04-10 0.485 203,072,469 -60,750 8.93% 98,490,147
2017-04-11 2017-04-07 0.490 203,133,219 +30,000 8.94% 99,535,277
2017-04-10 2017-04-06 0.490 203,103,219 -15,375 8.94% 99,520,577
2017-04-07 2017-04-05 0.485 203,118,594 -633,000 8.94% 98,512,518
2017-04-06 2017-04-03 0.510 203,751,594 -96,000 8.96% 103,913,313
2017-04-05 2017-03-31 0.520 203,847,594 +24,000 8.97% 106,000,749
2017-04-03 2017-03-30 0.540 203,823,594 -30,000 8.97% 110,064,741
2017-03-30 2017-03-28 0.550 203,853,594 -225 8.97% 112,119,477
2017-03-29 2017-03-27 0.540 203,853,819 +120,000 8.97% 110,081,062
2017-03-27 2017-03-23 0.560 203,733,819 +15,000 8.96% 114,090,939
2017-03-24 2017-03-22 0.560 203,718,819 -60,000 8.96% 114,082,539
2017-03-23 2017-03-21 0.560 203,778,819 -72,000 8.97% 114,116,139
2017-03-22 2017-03-20 0.560 203,850,819 +115,000 8.97% 114,156,459
2017-03-21 2017-03-17 0.560 203,735,819 -99,000 8.96% 114,092,059
2017-03-20 2017-03-16 0.560 203,834,819 -3,000 8.97% 114,147,499
2017-03-17 2017-03-15 0.550 203,837,819 -57,000 8.97% 112,110,800
2017-03-16 2017-03-14 0.560 203,894,819 +3,000 8.97% 114,181,099
2017-03-15 2017-03-13 0.560 203,891,819 +23,850 8.97% 114,179,419
2017-03-14 2017-03-10 0.560 203,867,969 +6,000 8.97% 114,166,063
2017-03-13 2017-03-09 0.580 203,861,969 -15,000 8.97% 118,239,942
2017-03-10 2017-03-08 0.580 203,876,969 -18,000 8.97% 118,248,642
2017-03-09 2017-03-07 0.580 203,894,969 +9,000 8.97% 118,259,082
2017-03-08 2017-03-06 0.570 203,885,969 +57,000 8.97% 116,215,002
2017-03-07 2017-03-03 0.550 203,828,969 -45,000 8.97% 112,105,933
2017-03-06 2017-03-02 0.560 203,873,969 +6,000 8.97% 114,169,423
2017-03-01 2017-02-27 0.550 203,867,969 +3,000 8.97% 112,127,383
2017-02-28 2017-02-24 0.560 203,864,969 +57,000 8.97% 114,164,383
2017-02-27 2017-02-23 0.570 203,807,969 -18,000 8.97% 116,170,542
2017-02-24 2017-02-22 0.560 203,825,969 +144,000 8.97% 114,142,543
2017-02-22 2017-02-20 0.550 203,681,969 -525 8.96% 112,025,083
2017-02-21 2017-02-17 0.560 203,682,494 +137,925 8.96% 114,062,197
2017-02-20 2017-02-16 0.570 203,544,569 -189,000 8.96% 116,020,404
2017-02-17 2017-02-15 0.560 203,733,569 +55,000 8.96% 114,090,799
2017-02-16 2017-02-14 0.550 203,678,569 -162,000 8.96% 112,023,213
2017-02-15 2017-02-13 0.530 203,840,569 -178,500 8.97% 108,035,502
2017-02-14 2017-02-10 0.530 204,019,069 +35,701 8.98% 108,130,107
2017-02-13 2017-02-09 0.540 203,983,368 +48,000 8.97% 110,151,019
2017-02-10 2017-02-08 0.540 203,935,368 +3,000 8.97% 110,125,099
2017-02-09 2017-02-07 0.550 203,932,368 -144,000 8.97% 112,162,802
2017-02-08 2017-02-06 0.540 204,076,368 +39,000 8.98% 110,201,239
2017-02-07 2017-02-03 0.520 204,037,368 -6,000 8.98% 106,099,431
2017-02-06 2017-02-02 0.520 204,043,368 -18,075 8.98% 106,102,551
2017-02-03 2017-02-01 0.540 204,061,443 -219,375 8.98% 110,193,179
2017-02-02 2017-01-27 0.520 204,280,818 +7,440,000 8.99% 106,226,025
2017-02-01 2017-01-25 0.475 196,840,818 +1,049,963 8.66% 93,499,389
2017-01-26 2017-01-24 0.475 195,790,855 +996,000 8.61% 93,000,656
2017-01-25 2017-01-23 0.475 194,794,855 +519,000 8.57% 92,527,556
2017-01-24 2017-01-20 0.475 194,275,855 +522,000 8.55% 92,281,031
2017-01-23 2017-01-19 0.475 193,753,855 +2,997,000 8.52% 92,033,081
2017-01-20 2017-01-18 0.475 190,756,855 +78,000 8.39% 90,609,506
2017-01-19 2017-01-17 0.480 190,678,855 +1,005,000 8.39% 91,525,850
2017-01-18 2017-01-16 0.480 189,673,855 +2,910,000 8.35% 91,043,450
2017-01-17 2017-01-13 0.480 186,763,855 +1,059,000 8.22% 89,646,650
2017-01-16 2017-01-12 0.490 185,704,855 +981,000 8.17% 90,995,379
2017-01-13 2017-01-11 0.490 184,723,855 +501,000 8.13% 90,514,689
2017-01-12 2017-01-10 0.485 184,222,855 +996,000 8.11% 89,348,085
2017-01-11 2017-01-09 0.495 183,226,855 +891,000 8.06% 90,697,293
2017-01-10 2017-01-06 0.490 182,335,855 +691,000 8.02% 89,344,569
2017-01-09 2017-01-05 0.495 181,644,855 +78,000 7.99% 89,914,203
2017-01-06 2017-01-04 0.495 181,566,855 -30,337 7.99% 89,875,593
2017-01-05 2017-01-03 0.470 181,597,192 -15,000 7.99% 85,350,680
2017-01-04 2016-12-30 0.470 181,612,192 +39,000 7.99% 85,357,730
2017-01-03 2016-12-29 0.465 181,573,192 -379,687 7.99% 84,431,534
2016-12-30 2016-12-28 0.475 181,952,879 -937 8.01% 86,427,618
2016-12-29 2016-12-23 0.480 181,953,816 -15,000 8.01% 87,337,832
2016-12-28 2016-12-22 0.475 181,968,816 +18,000 8.01% 86,435,188
2016-12-23 2016-12-21 0.475 181,950,816 -6,000 8.01% 86,426,638
2016-12-22 2016-12-20 0.475 181,956,816 +195,000 8.01% 86,429,488
2016-12-20 2016-12-16 0.475 181,761,816 +42,000 8.00% 86,336,863
2016-12-19 2016-12-15 0.490 181,719,816 +396,000 8.00% 89,042,710
2016-12-16 2016-12-14 0.510 181,323,816 -217,500 7.98% 92,475,146
2016-12-15 2016-12-13 0.500 181,541,316 -12,000 7.99% 90,770,658
2016-12-14 2016-12-12 0.490 181,553,316 -147,225 7.99% 88,961,125
2016-12-13 2016-12-09 0.500 181,700,541 -103,500 7.99% 90,850,270
2016-12-12 2016-12-08 0.495 181,804,041 +66,000 8.00% 89,993,000
2016-12-09 2016-12-07 0.475 181,738,041 +12,000 8.00% 86,325,569
2016-12-08 2016-12-06 0.480 181,726,041 +75,000 8.00% 87,228,500
2016-12-07 2016-12-05 0.470 181,651,041 +276,000 7.99% 85,375,989
2016-12-06 2016-12-02 0.490 181,375,041 -231,375 7.98% 88,873,770
2016-12-05 2016-12-01 0.510 181,606,416 +3,871,000 7.99% 92,619,272
2016-12-02 2016-11-30 0.510 177,735,416 -1,167,000 7.82% 90,645,062
2016-12-01 2016-11-29 0.510 178,902,416 +177,000 7.87% 91,240,232
2016-11-30 2016-11-28 0.520 178,725,416 +67,313 7.86% 92,937,216
2016-11-28 2016-11-24 0.530 178,658,103 -195,000 7.86% 94,688,795
2016-11-25 2016-11-23 0.520 178,853,103 +66,000 7.87% 93,003,614
2016-11-24 2016-11-22 0.520 178,787,103 -993,000 7.87% 92,969,294
2016-11-23 2016-11-21 0.570 179,780,103 -18,187 7.91% 102,474,659
2016-11-22 2016-11-18 0.570 179,798,290 +396,000 7.91% 102,485,025
2016-11-17 2016-11-15 0.560 179,402,290 +51,000 7.89% 100,465,282
2016-11-16 2016-11-14 0.570 179,351,290 +1,500 7.89% 102,230,235
2016-11-15 2016-11-11 0.570 179,349,790 +84,000 7.89% 102,229,380
2016-11-14 2016-11-10 0.580 179,265,790 +9,000 7.89% 103,974,158
2016-11-11 2016-11-09 0.570 179,256,790 -306,000 7.89% 102,176,370
2016-11-10 2016-11-08 0.590 179,562,790 -51,000 7.90% 105,942,046
2016-11-09 2016-11-07 0.600 179,613,790 -6,000 7.90% 107,768,274
2016-11-08 2016-11-04 0.590 179,619,790 -51,000 7.90% 105,975,676
2016-11-07 2016-11-03 0.590 179,670,790 -273,000 7.91% 106,005,766
2016-11-04 2016-11-02 0.570 179,943,790 -6,000 7.92% 102,567,960
2016-11-03 2016-11-01 0.560 179,949,790 +9,000 7.92% 100,771,882
2016-11-02 2016-10-31 0.560 179,940,790 +673,500 7.92% 100,766,842
2016-11-01 2016-10-28 0.550 179,267,290 +208,000 7.89% 98,597,010
2016-10-31 2016-10-27 0.570 179,059,290 +315,000 7.88% 102,063,795
2016-10-28 2016-10-26 0.590 178,744,290 -147,000 7.86% 105,459,131
2016-10-27 2016-10-25 0.580 178,891,290 -66,000 7.87% 103,756,948
2016-10-26 2016-10-24 0.610 178,957,290 +18,000 7.87% 109,163,947
2016-10-24 2016-10-19 0.600 178,939,290 -15,000 7.87% 107,363,574
2016-10-20 2016-10-18 0.610 178,954,290 +837,000 7.87% 109,162,117
2016-10-19 2016-10-17 0.610 178,117,290 -54,000 7.84% 108,651,547
2016-10-18 2016-10-14 0.610 178,171,290 +729,000 7.84% 108,684,487
2016-10-17 2016-10-13 0.620 177,442,290 +704,963 7.81% 110,014,220
2016-10-14 2016-10-12 0.620 176,737,327 +2,769,000 7.78% 109,577,143
2016-10-13 2016-10-11 0.630 173,968,327 -48,000 7.65% 109,600,046
2016-10-12 2016-10-07 0.630 174,016,327 -237,000 7.66% 109,630,286
2016-10-11 2016-10-06 0.640 174,253,327 +75,000 7.67% 111,522,129
2016-10-07 2016-10-05 0.630 174,178,327 +102,000 7.66% 109,732,346
2016-10-06 2016-10-04 0.640 174,076,327 +303,000 7.66% 111,408,849
2016-10-05 2016-10-03 0.630 173,773,327 -42,000 7.65% 109,477,196
2016-10-04 2016-09-30 0.630 173,815,327 -24,000 7.65% 109,503,656
2016-10-03 2016-09-29 0.630 173,839,327 +279,000 7.65% 109,518,776
2016-09-30 2016-09-28 0.640 173,560,327 -180,000 7.64% 111,078,609
2016-09-29 2016-09-27 0.640 173,740,327 -63,000 7.64% 111,193,809
2016-09-28 2016-09-26 0.630 173,803,327 -63,262 7.65% 109,496,096
2016-09-27 2016-09-23 0.630 173,866,589 +228,000 7.65% 109,535,951
2016-09-26 2016-09-22 0.650 173,638,589 -1,950 7.64% 112,865,083
2016-09-23 2016-09-21 0.640 173,640,539 -12,000 7.64% 111,129,945
2016-09-22 2016-09-20 0.640 173,652,539 +165,000 7.64% 111,137,625
2016-09-21 2016-09-19 0.630 173,487,539 -75 7.63% 109,297,150
2016-09-20 2016-09-15 0.640 173,487,614 -188,000 7.63% 111,032,073
2016-09-19 2016-09-14 0.630 173,675,614 +21,000 7.64% 109,415,637
2016-09-15 2016-09-13 0.640 173,654,614 +141,000 7.64% 111,138,953
2016-09-14 2016-09-12 0.650 173,513,614 -9,000 7.63% 112,783,849
2016-09-13 2016-09-09 0.650 173,522,614 +186,263 7.63% 112,789,699
2016-09-12 2016-09-08 0.670 173,336,351 +30,000 7.63% 116,135,355
2016-09-09 2016-09-07 0.670 173,306,351 +138,375 7.63% 116,115,255
2016-09-08 2016-09-06 0.680 173,167,976 +23,963 7.62% 117,754,224
2016-09-07 2016-09-05 0.690 173,144,013 -180,000 7.62% 119,469,369
2016-09-06 2016-09-02 0.670 173,324,013 -150 7.63% 116,127,089
2016-09-05 2016-09-01 0.660 173,324,163 +63,000 7.63% 114,393,948
2016-09-02 2016-08-31 0.660 173,261,163 +3,072,000 7.62% 114,352,368
2016-09-01 2016-08-30 0.650 170,189,163 +5,945,000 7.49% 110,622,956
2016-08-31 2016-08-29 0.630 164,244,163 +156,000 7.23% 103,473,823
2016-08-30 2016-08-26 0.630 164,088,163 +249,000 7.22% 103,375,543
2016-08-29 2016-08-25 0.660 163,839,163 +598,913 7.21% 108,133,848
2016-08-26 2016-08-24 0.680 163,240,250 +269,963 7.18% 111,003,370
2016-08-25 2016-08-23 0.690 162,970,287 -105,001 7.17% 112,449,498
2016-08-24 2016-08-22 0.680 163,075,288 -33,000 7.18% 110,891,196
2016-08-23 2016-08-19 0.670 163,108,288 +29,625 7.18% 109,282,553
2016-08-22 2016-08-18 0.670 163,078,663 +6,000 7.18% 109,262,704
2016-08-19 2016-08-17 0.670 163,072,663 +87,000 7.17% 109,258,684
2016-08-18 2016-08-16 0.670 162,985,663 +671,850 7.17% 109,200,394
2016-08-17 2016-08-15 0.670 162,313,813 +33,000 7.14% 108,750,255
2016-08-16 2016-08-12 0.670 162,280,813 +76,389 7.14% 108,728,145
2016-08-15 2016-08-11 0.680 162,204,424 +134,813 7.14% 110,299,008
2016-08-12 2016-08-10 0.690 162,069,611 +45,000 7.13% 111,828,032
2016-08-11 2016-08-09 0.720 162,024,611 -27,462 7.13% 116,657,720
2016-08-10 2016-08-08 0.700 162,052,073 -23,000 7.13% 113,436,451
2016-08-09 2016-08-05 0.690 162,075,073 -60,900 7.13% 111,831,800
2016-08-08 2016-08-04 0.680 162,135,973 +95,998 7.13% 110,252,462
2016-08-05 2016-08-03 0.680 162,039,975 -64,000 7.13% 110,187,183
2016-08-04 2016-08-01 0.700 162,103,975 +41,000 7.13% 113,472,782
2016-08-03 2016-07-29 0.690 162,062,975 +53,822,000 7.13% 111,823,453
2016-08-01 2016-07-28 0.720 108,240,975 -26,000 7.14% 77,933,502
2016-07-29 2016-07-27 0.740 108,266,975 -6,000 7.15% 80,117,562
2016-07-28 2016-07-26 0.740 108,272,975 -34,000 7.15% 80,122,002
2016-07-27 2016-07-25 0.740 108,306,975 +107,000 7.15% 80,147,162
2016-07-26 2016-07-22 0.770 108,199,975 +275,000 7.14% 83,313,981
2016-07-25 2016-07-21 0.790 107,924,975 +71,975 7.12% 85,260,730
2016-07-22 2016-07-20 0.770 107,853,000 +501,000 7.12% 83,046,810
2016-07-21 2016-07-19 1.695 107,352,000 -96,000 7.08% 181,961,640
2016-07-20 2016-07-18 1.755 107,448,000 +35,990,567 7.09% 188,571,240
2016-07-19 2016-07-15 1.740 71,457,433 +77,333 7.07% 124,335,933
2016-07-18 2016-07-14 1.770 71,380,100 -130,833 7.07% 126,342,777
2016-07-15 2016-07-13 1.755 71,510,933 -37,500 7.08% 125,501,687
2016-07-14 2016-07-12 1.770 71,548,433 +96,666 7.08% 126,640,726
2016-07-13 2016-07-11 1.800 71,451,767 +135,250 7.07% 128,613,181
2016-07-12 2016-07-08 1.920 71,316,517 -51,383 7.06% 136,927,713
2016-07-11 2016-07-07 1.845 71,367,900 +56,000 7.07% 131,673,776
2016-07-08 2016-07-06 1.725 71,311,900 +410,667 7.06% 123,013,027
2016-07-07 2016-07-05 1.710 70,901,233 +37,316 7.02% 121,241,108
2016-07-06 2016-07-04 1.710 70,863,917 +606,000 7.02% 121,177,298
2016-07-05 2016-06-30 1.635 70,257,917 -247,466 6.96% 114,871,694
2016-07-04 2016-06-29 1.590 70,505,383 +72,666 6.98% 112,103,559
2016-06-30 2016-06-28 1.695 70,432,717 +696,000 6.97% 119,383,455
2016-06-29 2016-06-27 1.770 69,736,717 +1,063,334 6.90% 123,433,989
2016-06-28 2016-06-24 1.830 68,673,383 +5,454,666 6.80% 125,672,291
2016-06-27 2016-06-23 1.905 63,218,717 +300,000 6.26% 120,431,656
2016-06-24 2016-06-22 1.890 62,918,717 +117,084 6.23% 118,916,375
2016-06-23 2016-06-21 1.890 62,801,633 -8,667 6.22% 118,695,086
2016-06-22 2016-06-20 1.845 62,810,300 +61,333 6.22% 115,885,004
2016-06-21 2016-06-17 1.905 62,748,967 +188,734 6.21% 119,536,782
2016-06-20 2016-06-16 1.905 62,560,233 -86,666 6.19% 119,177,244
2016-06-17 2016-06-15 1.905 62,646,899 +5,200 6.20% 119,342,343
2016-06-16 2016-06-14 1.815 62,641,699 +9,233 6.20% 113,694,684
2016-06-15 2016-06-13 1.815 62,632,466 +48,000 6.20% 113,677,926
2016-06-14 2016-06-10 1.860 62,584,466 +3,332,667 6.20% 116,407,107
2016-06-10 2016-06-07 1.920 59,251,799 +78,000 5.87% 113,763,454
2016-06-08 2016-06-06 1.890 59,173,799 -17 5.86% 111,838,480
2016-06-07 2016-06-03 1.890 59,173,816 -77,333 5.86% 111,838,512
2016-06-06 2016-06-02 1.875 59,251,149 +20,000 5.87% 111,095,904
2016-06-03 2016-06-01 1.860 59,231,149 +5,333 5.86% 110,169,937
2016-06-02 2016-05-31 1.920 59,225,816 -33,333 5.86% 113,713,567
2016-06-01 2016-05-30 1.845 59,259,149 -667 5.87% 109,333,130
2016-05-31 2016-05-27 1.860 59,259,816 +20,000 5.87% 110,223,258
2016-05-30 2016-05-26 1.830 59,239,816 +35,950 5.86% 108,408,863
2016-05-27 2016-05-25 1.815 59,203,866 +23,950 5.86% 107,455,017
2016-05-25 2016-05-23 1.860 59,179,916 +254,667 5.86% 110,074,644
2016-05-24 2016-05-20 1.845 58,925,249 +5,333 5.83% 108,717,084
2016-05-23 2016-05-19 1.830 58,919,916 -20,000 5.83% 107,823,446
2016-05-19 2016-05-17 1.890 58,939,916 +16,000 5.83% 111,396,441
2016-05-18 2016-05-16 1.875 58,923,916 -6,667 5.83% 110,482,342
2016-05-17 2016-05-13 1.920 58,930,583 +667 5.83% 113,146,719
2016-05-16 2016-05-12 1.965 58,929,916 +74,667 5.83% 115,797,285
2016-05-13 2016-05-11 1.980 58,855,249 +113,333 5.83% 116,533,393
2016-05-12 2016-05-10 1.890 58,741,916 +6,000 5.82% 111,022,221
2016-05-11 2016-05-09 1.905 58,735,916 +12,000 5.81% 111,891,920
2016-05-10 2016-05-06 1.935 58,723,916 -64,700 5.81% 113,630,777
2016-05-09 2016-05-05 2.010 58,788,616 -120,750 5.82% 118,165,118
2016-05-06 2016-05-04 1.860 58,909,366 -116,667 5.83% 109,571,421
2016-05-05 2016-05-03 1.830 59,026,033 -398,833 5.84% 108,017,640
2016-05-04 2016-04-29 1.575 59,424,866 -28,000 5.88% 93,594,164
2016-05-03 2016-04-28 1.530 59,452,866 +6,667 5.89% 90,962,885
2016-04-28 2016-04-26 1.545 59,446,199 -6,000 5.88% 91,844,377
2016-04-27 2016-04-25 1.560 59,452,199 +248,766 5.89% 92,745,430
2016-04-26 2016-04-22 1.560 59,203,433 +32,000 5.86% 92,357,355
2016-04-25 2016-04-21 1.575 59,171,433 +13,334 5.86% 93,195,007
2016-04-22 2016-04-20 1.560 59,158,099 +20,666 5.86% 92,286,634
2016-04-21 2016-04-19 1.605 59,137,433 +2,667 5.85% 94,915,580
2016-04-20 2016-04-18 1.575 59,134,766 +261,467 5.85% 93,137,256
2016-04-19 2016-04-15 1.575 58,873,299 +43,166 5.83% 92,725,446
2016-04-18 2016-04-14 1.590 58,830,133 +14,667 5.82% 93,539,911
2016-04-15 2016-04-13 1.560 58,815,466 -10,000 5.82% 91,752,127
2016-04-14 2016-04-12 1.575 58,825,466 +3,183 5.82% 92,650,109
2016-04-13 2016-04-11 1.605 58,822,283 +1,334 5.82% 94,409,764
2016-04-12 2016-04-08 1.590 58,820,949 -17,334 5.82% 93,525,309
2016-04-11 2016-04-07 1.605 58,838,283 +41,767 5.82% 94,435,444
2016-04-08 2016-04-06 1.590 58,796,516 +2,667 5.82% 93,486,460
2016-04-07 2016-04-05 1.605 58,793,849 +1,333 5.82% 94,364,128
2016-04-06 2016-04-01 1.620 58,792,516 -24,000 5.82% 95,243,876
2016-04-05 2016-03-31 1.620 58,816,516 +2,533 5.82% 95,282,756
2016-04-01 2016-03-30 1.620 58,813,983 -21,333 5.82% 95,278,652
2016-03-31 2016-03-29 1.620 58,835,316 +45,333 5.82% 95,313,212
2016-03-30 2016-03-24 1.665 58,789,983 +17,000 5.82% 97,885,322
2016-03-29 2016-03-23 1.680 58,772,983 +19,967 5.82% 98,738,611
2016-03-24 2016-03-22 1.740 58,753,016 +12,650 5.82% 102,230,248
2016-03-23 2016-03-21 1.740 58,740,366 +1,317 5.82% 102,208,237
2016-03-22 2016-03-18 1.740 58,739,049 +9,283 5.81% 102,205,945
2016-03-21 2016-03-17 1.740 58,729,766 +19,117 5.81% 102,189,793
2016-03-17 2016-03-15 1.740 58,710,649 +3,333 5.81% 102,156,529
2016-03-16 2016-03-14 1.755 58,707,316 +14,417 5.81% 103,031,340
2016-03-15 2016-03-11 1.740 58,692,899 +6,666 5.81% 102,125,644
2016-03-14 2016-03-10 1.710 58,686,233 +6,667 5.81% 100,353,458
2016-03-11 2016-03-09 1.755 58,679,566 -52,667 5.81% 102,982,638
2016-03-09 2016-03-07 1.755 58,732,233 -466 5.81% 103,075,069
2016-03-08 2016-03-04 1.770 58,732,699 -20,000 5.81% 103,956,877
2016-03-07 2016-03-03 1.770 58,752,699 -93,434 5.82% 103,992,277
2016-03-04 2016-03-02 1.755 58,846,133 -4,783 5.83% 103,274,963
2016-03-03 2016-03-01 1.755 58,850,916 -15,333 5.83% 103,283,358
2016-03-02 2016-02-29 1.755 58,866,249 +3,833 5.83% 103,310,267
2016-03-01 2016-02-26 1.770 58,862,416 -106,700 5.83% 104,186,476
2016-02-29 2016-02-25 1.725 58,969,116 -59,333 5.84% 101,721,725
2016-02-26 2016-02-24 1.650 59,028,449 +34,483 5.84% 97,396,941
2016-02-25 2016-02-23 1.620 58,993,966 -24,667 5.84% 95,570,225
2016-02-24 2016-02-22 1.485 59,018,633 -338,000 5.84% 87,642,670
2016-02-23 2016-02-19 1.485 59,356,633 -26,000 5.88% 88,144,600
2016-02-19 2016-02-17 1.335 59,382,633 +16,667 5.88% 79,275,815
2016-02-15 2016-02-11 1.350 59,365,966 +1,333 5.88% 80,144,054
2016-02-04 2016-02-02 1.395 59,364,633 -33,333 5.88% 82,813,663
2016-02-03 2016-02-01 1.365 59,397,966 +2,000 5.88% 81,078,224
2016-02-02 2016-01-29 1.380 59,395,966 +85,333 5.88% 81,966,433
2016-02-01 2016-01-28 1.410 59,310,633 -22,000 5.87% 83,627,993
2016-01-29 2016-01-27 1.455 59,332,633 +667 5.87% 86,328,981
2016-01-28 2016-01-26 1.545 59,331,966 -7,367 5.87% 91,667,887
2016-01-27 2016-01-25 1.485 59,339,333 +1,334 5.87% 88,118,910
2016-01-26 2016-01-22 1.500 59,337,999 +666 5.87% 89,006,998
2016-01-25 2016-01-21 1.500 59,337,333 +6,000 5.87% 89,006,000
2016-01-22 2016-01-20 1.620 59,331,333 -4,150 5.87% 96,116,759
2016-01-21 2016-01-19 1.635 59,335,483 -26,000 5.87% 97,013,515
2016-01-20 2016-01-18 1.395 59,361,483 -262,000 5.88% 82,809,269
2016-01-19 2016-01-15 1.515 59,623,483 -6,050 5.90% 90,329,577
2016-01-18 2016-01-14 1.545 59,629,533 +667 5.90% 92,127,628
2016-01-15 2016-01-13 1.545 59,628,866 -2,667 5.90% 92,126,598
2016-01-14 2016-01-12 1.545 59,631,533 +667 5.90% 92,130,718
2016-01-13 2016-01-11 1.545 59,630,866 -11,333 5.90% 92,129,688
2016-01-12 2016-01-08 1.605 59,642,199 +666 5.90% 95,725,729
2016-01-11 2016-01-07 1.635 59,641,533 +63,984 5.90% 97,513,906
2016-01-08 2016-01-06 1.680 59,577,549 -21,334 5.90% 100,090,282
2016-01-07 2016-01-05 1.665 59,598,883 +4,667 5.90% 99,232,140
2016-01-06 2016-01-04 1.680 59,594,216 +36,667 5.90% 100,118,283
2016-01-05 2015-12-31 1.740 59,557,549 +26,000 5.90% 103,630,135
2016-01-04 2015-12-29 1.725 59,531,549 -13,334 5.89% 102,691,922
2015-12-30 2015-12-28 1.695 59,544,883 -53,383 5.89% 100,928,577
2015-12-29 2015-12-24 1.680 59,598,266 +75,333 5.90% 100,125,087
2015-12-28 2015-12-22 1.710 59,522,933 -13,400 5.89% 101,784,215
2015-12-23 2015-12-21 1.710 59,536,333 -3,350 5.89% 101,807,129
2015-12-22 2015-12-18 1.770 59,539,683 -2,000 5.89% 105,385,239
2015-12-21 2015-12-17 1.785 59,541,683 -28,000 5.89% 106,281,904
2015-12-18 2015-12-16 1.740 59,569,683 +51,334 5.90% 103,651,248
2015-12-17 2015-12-15 1.710 59,518,349 -30,000 5.89% 101,776,377
2015-12-16 2015-12-14 1.710 59,548,349 -64,084 5.90% 101,827,677
2015-12-15 2015-12-11 1.725 59,612,433 +41,200 5.90% 102,831,447
2015-12-14 2015-12-10 1.755 59,571,233 -36,700 5.90% 104,547,514
2015-12-11 2015-12-09 1.785 59,607,933 +148,450 5.90% 106,400,160
2015-12-10 2015-12-08 1.920 59,459,483 -13,333 5.89% 114,162,207
2015-12-09 2015-12-07 1.950 59,472,816 -47,333 5.89% 115,971,991
2015-12-08 2015-12-04 1.830 59,520,149 +74,000 5.89% 108,921,873
2015-12-07 2015-12-03 1.875 59,446,149 +5,333 5.88% 111,461,529
2015-12-04 2015-12-02 1.875 59,440,816 -22,067 5.88% 111,451,530
2015-12-03 2015-12-01 1.920 59,462,883 +166,634 5.89% 114,168,735
2015-12-02 2015-11-30 1.935 59,296,249 -72,667 5.87% 114,738,242
2015-12-01 2015-11-27 1.905 59,368,916 +74,000 5.88% 113,097,785
2015-11-30 2015-11-26 1.935 59,294,916 +262,667 5.87% 114,735,662
2015-11-27 2015-11-25 1.755 59,032,249 +12,666 5.84% 103,601,597
2015-11-26 2015-11-24 1.740 59,019,583 -4,716 5.84% 102,694,074
2015-11-25 2015-11-23 1.725 59,024,299 -424,084 5.84% 101,816,916
2015-11-24 2015-11-20 1.740 59,448,383 -10,666 5.89% 103,440,186
2015-11-23 2015-11-19 1.770 59,459,049 -30,000 5.89% 105,242,517
2015-11-20 2015-11-18 1.740 59,489,049 -10,667 5.89% 103,510,945
2015-11-19 2015-11-17 1.770 59,499,716 -24,000 5.89% 105,314,497
2015-11-18 2015-11-16 1.770 59,523,716 -197,259 5.89% 105,356,977
2015-11-17 2015-11-13 1.770 59,720,975 -5,000 5.91% 105,706,126
2015-11-16 2015-11-12 1.770 59,725,975 -28,667 5.91% 105,714,976
2015-11-13 2015-11-11 1.770 59,754,642 -50,667 5.92% 105,765,716
2015-11-12 2015-11-10 1.785 59,805,309 +14,000 5.92% 106,752,477
2015-11-11 2015-11-09 1.785 59,791,309 -18,000 5.92% 106,727,487
2015-11-10 2015-11-06 1.800 59,809,309 +74,667 5.92% 107,656,756
2015-11-09 2015-11-05 1.770 59,734,642 +142,333 5.91% 105,730,316
2015-11-06 2015-11-04 1.770 59,592,309 -37,200 5.90% 105,478,387
2015-11-05 2015-11-03 1.770 59,629,509 -47,333 5.90% 105,544,231
2015-11-04 2015-11-02 1.755 59,676,842 -24,833 5.91% 104,732,858
2015-11-03 2015-10-30 1.785 59,701,675 -32,000 5.91% 106,567,490
2015-11-02 2015-10-29 1.830 59,733,675 +206,300 5.91% 109,312,625
2015-10-30 2015-10-28 1.845 59,527,375 -59,334 5.89% 109,828,007
2015-10-29 2015-10-27 1.875 59,586,709 -44,000 5.90% 111,725,079
2015-10-28 2015-10-26 1.890 59,630,709 -15,666 5.90% 112,702,040
2015-10-27 2015-10-23 1.935 59,646,375 +306,666 5.90% 115,415,736
2015-10-26 2015-10-22 1.935 59,339,709 +10,667 5.87% 114,822,337
2015-10-23 2015-10-20 1.905 59,329,042 -80,667 5.87% 113,021,825
2015-10-22 2015-10-19 1.935 59,409,709 -4,683 5.88% 114,957,787
2015-10-20 2015-10-16 1.935 59,414,392 -55,333 5.88% 114,966,849
2015-10-19 2015-10-15 1.920 59,469,725 -32,667 5.89% 114,181,872
2015-10-16 2015-10-14 1.905 59,502,392 +21,333 5.89% 113,352,057
2015-10-15 2015-10-13 1.905 59,481,059 -49,333 5.89% 113,311,417
2015-10-14 2015-10-12 1.875 59,530,392 +36,667 5.89% 111,619,485
2015-10-13 2015-10-09 1.770 59,493,725 -86,667 5.89% 105,303,893
2015-10-12 2015-10-08 1.755 59,580,392 +108,667 5.90% 104,563,588
2015-10-09 2015-10-07 1.785 59,471,725 -58,000 5.89% 106,157,029
2015-10-08 2015-10-06 1.785 59,529,725 -26,100 5.89% 106,260,559
2015-10-07 2015-10-05 1.740 59,555,825 -4,000 5.90% 103,627,135
2015-10-06 2015-10-02 1.755 59,559,825 -104,667 5.90% 104,527,493
2015-10-05 2015-09-30 1.680 59,664,492 +22,667 5.91% 100,236,347
2015-10-02 2015-09-29 1.635 59,641,825 -13,334 5.90% 97,514,384
2015-09-30 2015-09-25 1.710 59,655,159 +44,000 5.91% 102,010,322
2015-09-29 2015-09-24 1.755 59,611,159 -32,166 5.90% 104,617,584
2015-09-25 2015-09-23 1.740 59,643,325 +52,000 5.90% 103,779,385
2015-09-23 2015-09-21 1.785 59,591,325 -2,000 5.90% 106,370,515
2015-09-22 2015-09-18 1.785 59,593,325 -1,334 5.90% 106,374,085
2015-09-21 2015-09-17 1.740 59,594,659 -10,666 5.90% 103,694,707
2015-09-18 2015-09-16 1.755 59,605,325 -8,000 5.90% 104,607,345
2015-09-17 2015-09-15 1.695 59,613,325 -74,700 5.90% 101,044,586
2015-09-16 2015-09-14 1.725 59,688,025 -12,000 5.91% 102,961,843
2015-09-15 2015-09-11 1.710 59,700,025 -667 5.91% 102,087,043
2015-09-14 2015-09-10 1.710 59,700,692 -6,667 5.91% 102,088,183
2015-09-11 2015-09-09 1.740 59,707,359 -11,333 5.91% 103,890,805
2015-09-10 2015-09-08 1.680 59,718,692 -8,667 5.91% 100,327,403
2015-09-09 2015-09-07 1.635 59,727,359 +1,334 5.91% 97,654,232
2015-09-08 2015-09-04 1.635 59,726,025 -49,334 5.91% 97,652,051
2015-09-07 2015-09-02 1.620 59,775,359 -6,000 5.92% 96,836,082
2015-09-04 2015-09-01 1.665 59,781,359 +34,667 5.92% 99,535,963
2015-09-02 2015-08-31 1.725 59,746,692 -92,667 5.91% 103,063,044
2015-09-01 2015-08-28 1.650 59,839,359 +30,000 5.92% 98,734,942
2015-08-31 2015-08-27 1.695 59,809,359 +40,667 5.92% 101,376,864
2015-08-28 2015-08-26 1.605 59,768,692 -92,667 5.92% 95,928,751
2015-08-27 2015-08-25 1.590 59,861,359 +70,000 5.93% 95,179,561
2015-08-26 2015-08-24 1.740 59,791,359 +46,000 5.92% 104,036,965
2015-08-25 2015-08-21 2.010 59,745,359 +10,667 5.91% 120,088,172
2015-08-24 2015-08-20 1.875 59,734,692 +52,000 5.91% 112,002,548
2015-08-21 2015-08-19 1.995 59,682,692 +273,595 5.91% 119,066,971
2015-08-20 2015-08-18 2.085 59,409,097 -53,400 5.88% 123,867,967
2015-08-19 2015-08-17 2.100 59,462,497 +57,334 5.89% 124,871,244
2015-08-18 2015-08-14 2.100 59,405,163 -17 5.88% 124,750,842
2015-08-17 2015-08-13 2.055 59,405,180 -11,333 5.88% 122,077,645
2015-08-14 2015-08-12 2.055 59,416,513 +67,326 5.88% 122,100,934
2015-08-13 2015-08-11 2.220 59,349,187 +1,333 5.88% 131,755,195
2015-08-12 2015-08-10 2.190 59,347,854 -4,667 5.88% 129,971,800
2015-08-11 2015-08-07 2.175 59,352,521 +38,484 5.88% 129,091,733
2015-08-10 2015-08-06 2.175 59,314,037 -22,000 5.87% 129,008,030
2015-08-07 2015-08-05 2.220 59,336,037 +10,600 5.87% 131,726,002
2015-08-06 2015-08-04 2.250 59,325,437 -21,334 6.60% 133,482,233
2015-08-05 2015-08-03 2.220 59,346,771 -200,000 6.60% 131,749,832
2015-08-04 2015-07-31 2.250 59,546,771 -167,333 6.62% 133,980,235
2015-08-03 2015-07-30 2.250 59,714,104 -177,500 6.64% 134,356,734
2015-07-31 2015-07-29 2.190 59,891,604 -1,203,333 6.66% 131,162,613
2015-07-30 2015-07-28 2.190 61,094,937 +202,000 6.79% 133,797,912
2015-07-29 2015-07-27 2.055 60,892,937 +317,333 6.77% 125,134,986
2015-07-28 2015-07-24 2.400 60,575,604 +170,000 6.73% 145,381,450
2015-07-27 2015-07-23 2.415 60,405,604 +230,667 6.72% 145,879,534
2015-07-24 2015-07-22 2.490 60,174,937 +91,066 6.69% 149,835,593
2015-07-23 2015-07-21 2.475 60,083,871 -83,333 6.68% 148,707,581
2015-07-22 2015-07-20 2.475 60,167,204 +139,333 6.69% 148,913,830
2015-07-21 2015-07-17 2.520 60,027,871 -8,000 6.67% 151,270,235
2015-07-20 2015-07-16 2.520 60,035,871 -31,333 6.67% 151,290,395
2015-07-17 2015-07-15 2.490 60,067,204 +18,439 6.68% 149,567,338
2015-07-16 2015-07-14 2.640 60,048,765 -390,374 6.68% 158,528,740
2015-07-15 2015-07-13 2.355 60,439,139 +300,666 6.72% 142,334,172
2015-07-14 2015-07-10 2.205 60,138,473 -2,143,466 6.69% 132,605,333
2015-07-13 2015-07-09 2.100 62,281,939 -184,000 6.92% 130,792,072
2015-07-10 2015-07-08 1.500 62,465,939 +352,666 6.94% 93,698,908
2015-07-09 2015-07-07 1.965 62,113,273 -742,666 6.91% 122,052,581
2015-07-08 2015-07-06 2.100 62,855,939 -204,667 6.99% 131,997,472
2015-07-07 2015-07-03 2.445 63,060,606 +117,333 7.01% 154,183,182
2015-07-06 2015-07-02 2.685 62,943,273 +333,334 7.00% 169,002,688
2015-07-03 2015-06-30 2.910 62,609,939 -214,000 6.96% 182,194,922
2015-07-02 2015-06-29 2.835 62,823,939 -714,907 6.98% 178,105,867
2015-06-30 2015-06-26 3.105 63,538,846 +1,956,000 7.06% 197,288,117
2015-06-29 2015-06-25 3.660 61,582,846 +317,983 6.85% 225,393,216
2015-06-26 2015-06-24 3.885 61,264,863 -356,800 6.81% 238,013,993
2015-06-25 2015-06-23 3.705 61,621,663 -292,666 6.85% 228,308,261
2015-06-24 2015-06-22 3.555 61,914,329 -232,667 6.88% 220,105,440
2015-06-23 2015-06-19 3.105 62,146,996 -272,759 6.91% 192,966,423
2015-06-22 2015-06-18 3.030 62,419,755 +508,674 6.94% 189,131,858
2015-06-19 2015-06-17 2.970 61,911,081 -22,666 6.88% 183,875,911
2015-06-18 2015-06-16 2.925 61,933,747 -308,000 6.89% 181,156,210
2015-06-17 2015-06-15 2.835 62,241,747 -130,662 6.92% 176,455,353
2015-06-16 2015-06-12 2.850 62,372,409 +486,000 6.93% 177,761,366
2015-06-15 2015-06-11 2.790 61,886,409 +16,190,666 6.88% 172,663,081
2015-06-12 2015-06-10 2.955 45,695,743 -33,376,900 5.08% 135,030,921
2015-06-11 2015-06-09 2.970 79,072,643 +26,910 8.79% 234,845,750
2015-06-10 2015-06-08 3.015 79,045,733 -317,333 8.79% 238,322,885
2015-06-09 2015-06-05 2.850 79,363,066 +19,167 8.82% 226,184,738
2015-06-08 2015-06-04 3.045 79,343,899 +287,250 8.82% 241,602,172
2015-06-05 2015-06-03 3.120 79,056,649 -244,334 8.79% 246,656,745
2015-06-04 2015-06-02 2.850 79,300,983 +235,767 8.82% 226,007,802
2015-06-03 2015-06-01 2.880 79,065,216 +477,200 8.79% 227,707,822
2015-06-02 2015-05-29 2.880 78,588,016 +359,667 8.74% 226,333,486
2015-06-01 2015-05-28 2.925 78,228,349 +87,166 8.70% 228,817,921
2015-05-29 2015-05-27 2.940 78,141,183 -64,600 8.69% 229,735,078
2015-05-28 2015-05-26 2.445 78,205,783 +1,970,131 8.69% 191,213,139
2015-05-27 2015-05-22 2.280 76,235,652 +1,404,667 8.48% 173,817,287
2015-05-26 2015-05-21 2.265 74,830,985 +54,666 8.32% 169,492,181
2015-05-22 2015-05-20 2.280 74,776,319 +2,667 8.31% 170,490,007
2015-05-21 2015-05-19 2.250 74,773,652 +256,650 8.31% 168,240,717
2015-05-20 2015-05-18 2.025 74,517,002 +114,667 8.28% 150,896,929
2015-05-19 2015-05-15 2.040 74,402,335 +366,666 8.27% 151,780,763
2015-05-18 2015-05-14 2.085 74,035,669 -93,333 8.23% 154,364,370
2015-05-15 2015-05-13 2.040 74,129,002 -434,173 8.24% 151,223,164
2015-05-14 2015-05-12 2.040 74,563,175 +84,567 8.29% 152,108,877
2015-05-13 2015-05-11 2.085 74,478,608 +212,667 8.28% 155,287,898
2015-05-12 2015-05-08 2.130 74,265,941 +24,000 8.26% 158,186,454
2015-05-11 2015-05-07 2.040 74,241,941 -79,450 8.25% 151,453,560
2015-05-08 2015-05-06 2.025 74,321,391 +11,966 8.26% 150,500,817
2015-05-07 2015-05-05 2.085 74,309,425 +314,000 8.26% 154,935,151
2015-05-06 2015-05-04 1.980 73,995,425 +228,667 8.23% 146,510,942
2015-05-05 2015-04-30 1.935 73,766,758 -93,774 8.20% 142,738,677
2015-05-04 2015-04-29 1.980 73,860,532 +118,441 8.21% 146,243,853
2015-04-30 2015-04-28 1.935 73,742,091 +706,433 8.20% 142,690,946
2015-04-29 2015-04-27 2.025 73,035,658 -435,113 8.12% 147,897,207
2015-04-28 2015-04-24 2.070 73,470,771 -6,614,000 8.17% 152,084,496
2015-04-27 2015-04-23 1.995 80,084,771 -178,000 8.90% 159,769,118
2015-04-24 2015-04-22 1.635 80,262,771 +171,334 8.92% 131,229,631
2015-04-23 2015-04-21 1.605 80,091,437 +68,350 8.90% 128,546,756
2015-04-22 2015-04-20 1.590 80,023,087 -251,417 8.90% 127,236,708
2015-04-21 2015-04-17 1.635 80,274,504 +185,333 8.92% 131,248,814
2015-04-20 2015-04-16 1.590 80,089,171 -11,333 8.90% 127,341,782
2015-04-17 2015-04-15 1.620 80,100,504 +64,567 8.91% 129,762,816
2015-04-16 2015-04-14 1.680 80,035,937 -312,667 8.90% 134,460,374
2015-04-15 2015-04-13 1.620 80,348,604 -216,600 8.93% 130,164,738
2015-04-14 2015-04-10 1.425 80,565,204 +9,174,500 8.96% 114,805,416
2015-04-13 2015-04-09 1.410 71,390,704 -117,333 7.94% 100,660,893
2015-04-10 2015-04-08 1.365 71,508,037 -158,667 7.95% 97,608,471
2015-04-09 2015-04-02 1.230 71,666,704 +45,333 7.97% 88,150,046
2015-04-08 2015-04-01 1.230 71,621,371 -28,666 7.96% 88,094,286
2015-04-02 2015-03-31 1.230 71,650,037 -32,667 7.97% 88,129,546
2015-04-01 2015-03-30 1.245 71,682,704 -55,333 7.97% 89,244,966
2015-03-31 2015-03-27 1.230 71,738,037 -50,667 7.98% 88,237,786
2015-03-30 2015-03-26 1.200 71,788,704 +71,333 7.98% 86,146,445
2015-03-27 2015-03-25 1.230 71,717,371 +51,334 7.97% 88,212,366
2015-03-26 2015-03-24 1.230 71,666,037 +5,333 7.97% 88,149,226
2015-03-25 2015-03-23 1.230 71,660,704 +39,333 7.97% 88,142,666
2015-03-24 2015-03-20 1.230 71,621,371 +9,334 7.96% 88,094,286
2015-03-23 2015-03-19 1.245 71,612,037 -40,000 7.96% 89,156,986
2015-03-20 2015-03-18 1.230 71,652,037 +36,000 7.97% 88,132,006
2015-03-19 2015-03-17 1.230 71,616,037 +42,000 7.96% 88,087,726
2015-03-18 2015-03-16 1.275 71,574,037 +54,000 7.96% 91,256,897
2015-03-17 2015-03-13 1.320 71,520,037 +18,666 7.95% 94,406,449
2015-03-16 2015-03-12 1.320 71,501,371 -1,333 7.95% 94,381,810
2015-03-13 2015-03-11 1.350 71,502,704 +102,000 7.95% 96,528,650
2015-03-12 2015-03-10 1.335 71,400,704 +70,000 7.94% 95,319,940
2015-03-11 2015-03-09 1.350 71,330,704 +44,500 7.93% 96,296,450
2015-03-10 2015-03-06 1.395 71,286,204 +1,333 7.93% 99,444,255
2015-03-09 2015-03-05 1.410 71,284,871 -6,000 7.93% 100,511,668
2015-03-06 2015-03-04 1.410 71,290,871 -21,333 7.93% 100,520,128
2015-03-05 2015-03-03 1.410 71,312,204 +68,667 7.93% 100,550,208
2015-03-04 2015-03-02 1.410 71,243,537 -124,167 7.92% 100,453,387
2015-03-03 2015-02-27 1.410 71,367,704 -18,000 7.93% 100,628,463
2015-03-02 2015-02-26 1.425 71,385,704 -12,000 7.94% 101,724,628
2015-02-27 2015-02-25 1.425 71,397,704 -6,000 7.94% 101,741,728
2015-02-26 2015-02-24 1.425 71,403,704 -9,450 7.94% 101,750,278
2015-02-25 2015-02-23 1.440 71,413,154 -1,233 7.94% 102,834,942
2015-02-24 2015-02-18 1.455 71,414,387 +78,666 7.94% 103,907,933
2015-02-23 2015-02-16 1.425 71,335,721 +2,000 7.93% 101,653,402
2015-02-17 2015-02-13 1.395 71,333,721 +24,667 7.93% 99,510,541
2015-02-16 2015-02-12 1.410 71,309,054 +1,333 7.93% 100,545,766
2015-02-13 2015-02-11 1.440 71,307,721 +5,334 7.93% 102,683,118
2015-02-12 2015-02-10 1.440 71,302,387 +7,333 7.93% 102,675,437
2015-02-11 2015-02-09 1.440 71,295,054 -30,667 7.93% 102,664,878
2015-02-10 2015-02-06 1.440 71,325,721 -15,333 7.93% 102,709,038
2015-02-09 2015-02-05 1.425 71,341,054 -46,000 7.93% 101,661,002
2015-02-06 2015-02-04 1.410 71,387,054 -7,333 7.94% 100,655,746
2015-02-05 2015-02-03 1.455 71,394,387 +4,000 7.94% 103,878,833
2015-02-04 2015-02-02 1.470 71,390,387 +6,666 7.94% 104,943,869
2015-02-03 2015-01-30 1.470 71,383,721 +500 7.94% 104,934,070
2015-02-02 2015-01-29 1.470 71,383,221 -50,666 7.94% 104,933,335
2015-01-30 2015-01-28 1.470 71,433,887 +666 7.94% 105,007,814
2015-01-29 2015-01-27 1.470 71,433,221 -5,333 7.94% 105,006,835
2015-01-28 2015-01-26 1.455 71,438,554 -92,667 7.94% 103,943,096
2015-01-27 2015-01-23 1.455 71,531,221 +8,000 7.95% 104,077,927
2015-01-26 2015-01-22 1.470 71,523,221 +3,334 7.95% 105,139,135
2015-01-23 2015-01-21 1.470 71,519,887 -8,000 7.95% 105,134,234
2015-01-22 2015-01-20 1.470 71,527,887 -3,334 7.95% 105,145,994
2015-01-21 2015-01-19 1.470 71,531,221 +42,000 7.95% 105,150,895
2015-01-20 2015-01-16 1.485 71,489,221 -18,000 7.95% 106,161,493
2015-01-19 2015-01-15 1.500 71,507,221 -6,000 7.95% 107,260,832
2015-01-16 2015-01-14 1.500 71,513,221 -6,666 7.95% 107,269,832
2015-01-15 2015-01-13 1.500 71,519,887 +2,000 7.95% 107,279,830
2015-01-14 2015-01-12 1.500 71,517,887 +2,666 7.95% 107,276,830
2015-01-13 2015-01-09 1.485 71,515,221 -100,666 7.95% 106,200,103
2015-01-09 2015-01-07 1.515 71,615,887 -83,334 7.96% 108,498,069
2015-01-08 2015-01-06 1.500 71,699,221 -4,000 7.97% 107,548,832
2015-01-07 2015-01-05 1.515 71,703,221 -64,666 7.97% 108,630,380
2015-01-06 2015-01-02 1.500 71,767,887 -72,000 7.98% 107,651,830
2015-01-05 2014-12-31 1.500 71,839,887 +666 7.99% 107,759,830
2015-01-02 2014-12-29 1.485 71,839,221 -15,500 7.99% 106,681,243
2014-12-30 2014-12-24 1.470 71,854,721 -7,333 7.99% 105,626,440
2014-12-29 2014-12-22 1.485 71,862,054 -132,667 7.99% 106,715,150
2014-12-23 2014-12-19 1.485 71,994,721 -162,666 8.00% 106,912,161
2014-12-22 2014-12-18 1.500 72,157,387 +58,000 8.02% 108,236,080
2014-12-19 2014-12-17 1.485 72,099,387 -16,000 8.02% 107,067,590
2014-12-18 2014-12-16 1.485 72,115,387 +4,000 8.02% 107,091,350
2014-12-17 2014-12-15 1.515 72,111,387 -7,967 8.02% 109,248,751
2014-12-16 2014-12-12 1.470 72,119,354 +9,333 8.02% 106,015,450
2014-12-15 2014-12-11 1.470 72,110,021 +17,850 8.02% 106,001,731
2014-12-12 2014-12-10 1.485 72,092,171 -126,666 8.01% 107,056,874
2014-12-11 2014-12-09 1.470 72,218,837 -144,684 8.03% 106,161,690
2014-12-10 2014-12-08 1.515 72,363,521 +106,667 8.05% 109,630,734
2014-12-09 2014-12-05 1.560 72,256,854 -399,333 8.03% 112,720,692
2014-12-08 2014-12-04 1.575 72,656,187 +45,666 8.08% 114,433,495
2014-12-05 2014-12-03 1.590 72,610,521 +184,000 8.07% 115,450,728
2014-12-04 2014-12-02 1.590 72,426,521 -518,666 8.05% 115,158,168
2014-12-03 2014-12-01 1.590 72,945,187 -49,334 8.11% 115,982,847
2014-12-02 2014-11-28 1.665 72,994,521 -348,666 8.12% 121,535,877
2014-12-01 2014-11-27 1.650 73,343,187 -414,000 8.15% 121,016,259
2014-11-28 2014-11-26 1.650 73,757,187 -698,346 8.20% 121,699,359
2014-11-27 2014-11-25 1.680 74,455,533 +360,666 8.28% 125,085,295
2014-11-26 2014-11-24 1.530 74,094,867 -354,666 8.24% 113,365,147
2014-11-25 2014-11-21 1.530 74,449,533 -385,334 8.28% 113,907,785
2014-11-24 2014-11-20 1.545 74,834,867 +5,334 8.32% 115,619,870
2014-11-21 2014-11-19 1.545 74,829,533 -189,000 8.32% 115,611,628
2014-11-20 2014-11-18 1.530 75,018,533 -27,334 8.34% 114,778,355
2014-11-19 2014-11-17 1.545 75,045,867 -704,000 8.34% 115,945,865
2014-11-18 2014-11-14 1.530 75,749,867 -624,666 8.42% 115,897,297
2014-11-17 2014-11-13 1.470 76,374,533 +238,333 8.49% 112,270,564
2014-11-12 2014-11-10 1.455 76,136,200 -111,333 8.46% 110,778,171
2014-11-11 2014-11-07 1.500 76,247,533 +6,985,333 8.48% 114,371,300
2014-11-10 2014-11-06 1.485 69,262,200 -38,667 7.70% 102,854,367
2014-11-07 2014-11-05 1.470 69,300,867 -16,666 7.70% 101,872,274
2014-11-06 2014-11-04 1.470 69,317,533 -12,000 7.71% 101,896,774
2014-11-05 2014-11-03 1.455 69,329,533 -289,334 7.71% 100,874,471
2014-11-04 2014-10-31 1.440 69,618,867 -54,000 7.74% 100,251,168
2014-11-03 2014-10-30 1.365 69,672,867 +70,000 7.75% 95,103,463
2014-10-31 2014-10-29 1.425 69,602,867 +174,667 7.74% 99,184,085
2014-10-30 2014-10-28 1.440 69,428,200 +22,667 7.72% 99,976,608
2014-10-29 2014-10-27 1.500 69,405,533 -136,000 7.72% 104,108,300
2014-10-28 2014-10-24 1.485 69,541,533 -105,334 7.73% 103,269,177
2014-10-27 2014-10-23 1.500 69,646,867 +20,000 7.74% 104,470,300
2014-10-24 2014-10-22 1.500 69,626,867 -643,333 7.74% 104,440,300
2014-10-23 2014-10-21 1.500 70,270,200 -609,333 7.81% 105,405,300
2014-10-22 2014-10-20 1.485 70,879,533 -94,000 7.88% 105,256,107
2014-10-21 2014-10-17 1.500 70,973,533 +18,000 7.89% 106,460,300
2014-10-20 2014-10-16 1.500 70,955,533 -10,000 7.89% 106,433,300
2014-10-17 2014-10-15 1.500 70,965,533 +6,666 7.89% 106,448,300
2014-10-16 2014-10-14 1.500 70,958,867 -67,333 7.89% 106,438,300
2014-10-15 2014-10-13 1.500 71,026,200 -98,667 7.90% 106,539,300
2014-10-14 2014-10-10 1.515 71,124,867 -71,333 7.91% 107,754,174
2014-10-13 2014-10-09 1.515 71,196,200 -22,000 7.92% 107,862,243
2014-10-08 2014-10-06 1.530 71,218,200 -133,333 7.92% 108,963,846
2014-10-07 2014-10-03 1.530 71,351,533 +29,333 7.93% 109,167,845
2014-10-06 2014-09-30 1.530 71,322,200 +6,667 7.93% 109,122,966
2014-10-03 2014-09-29 1.575 71,315,533 -39,384 7.93% 112,321,964
2014-09-30 2014-09-26 1.560 71,354,917 +667 7.93% 111,313,671
2014-09-29 2014-09-25 1.605 71,354,250 +1,899,333 7.93% 114,523,571
2014-09-26 2014-09-24 1.500 69,454,917 -26,000 7.72% 104,182,376
2014-09-25 2014-09-23 1.500 69,480,917 -26,000 7.72% 104,221,376
2014-09-24 2014-09-22 1.500 69,506,917 -100,000 7.73% 104,260,376
2014-09-23 2014-09-19 1.500 69,606,917 -15,333 7.74% 104,410,376
2014-09-22 2014-09-18 1.500 69,622,250 -1,333 7.74% 104,433,375
2014-09-19 2014-09-17 1.500 69,623,583 -19,334 7.74% 104,435,374
2014-09-18 2014-09-16 1.500 69,642,917 -94,000 7.74% 104,464,376
2014-09-17 2014-09-15 1.500 69,736,917 -5,333 7.75% 104,605,376
2014-09-16 2014-09-12 1.530 69,742,250 -32,000 7.72% 106,705,642
2014-09-15 2014-09-11 1.515 69,774,250 -76,667 7.73% 105,707,989
2014-09-12 2014-09-10 1.530 69,850,917 -135,333 7.73% 106,871,903
2014-09-11 2014-09-08 1.545 69,986,250 -1,061,221 7.75% 108,128,756
2014-09-10 2014-09-05 1.545 71,047,471 -56,000 7.87% 109,768,343
2014-09-08 2014-09-04 1.530 71,103,471 -360,267 7.87% 108,788,311
2014-09-05 2014-09-03 1.530 71,463,738 -318,000 7.91% 109,339,519
2014-09-04 2014-09-02 1.500 71,781,738 +667 7.95% 107,672,607
2014-09-03 2014-09-01 1.515 71,781,071 -35,334 7.95% 108,748,323
2014-09-02 2014-08-29 1.485 71,816,405 -18,200 7.95% 106,647,361
2014-09-01 2014-08-28 1.500 71,834,605 +37,334 7.95% 107,751,908
2014-08-29 2014-08-27 1.500 71,797,271 -812,000 7.95% 107,695,906
2014-08-28 2014-08-26 1.500 72,609,271 -86,000 8.04% 108,913,906
2014-08-27 2014-08-25 1.500 72,695,271 -213,334 8.05% 109,042,906
2014-08-26 2014-08-22 1.500 72,908,605 -1,000 8.07% 109,362,908
2014-08-25 2014-08-21 1.500 72,909,605 +35,334 8.07% 109,364,408
2014-08-22 2014-08-20 1.515 72,874,271 -276,667 8.07% 110,404,521
2014-08-21 2014-08-19 1.515 73,150,938 -429,333 8.10% 110,823,671
2014-08-20 2014-08-18 1.515 73,580,271 -359,334 8.15% 111,474,111
2014-08-19 2014-08-15 1.530 73,939,605 -8,000 8.19% 113,127,596
2014-08-18 2014-08-14 1.500 73,947,605 -55,333 8.19% 110,921,408
2014-08-15 2014-08-13 1.530 74,002,938 +16,667 8.19% 113,224,495
2014-08-14 2014-08-12 1.530 73,986,271 -25,334 8.19% 113,198,995
2014-08-13 2014-08-11 1.530 74,011,605 -1,303,333 8.19% 113,237,756
2014-08-12 2014-08-08 1.410 75,314,938 +28,667 8.34% 106,194,063
2014-08-11 2014-08-07 1.440 75,286,271 -136,000 8.34% 108,412,230
2014-08-08 2014-08-06 1.440 75,422,271 +192,219 8.35% 108,608,070
2014-08-07 2014-08-05 1.425 75,230,052 +79,333 8.33% 107,202,824
2014-08-06 2014-08-04 1.410 75,150,719 +67,334 8.32% 105,962,514
2014-08-05 2014-08-01 1.395 75,083,385 -644,000 8.31% 104,741,322
2014-08-04 2014-07-31 1.485 75,727,385 -133,467 8.38% 112,455,167
2014-08-01 2014-07-30 1.515 75,860,852 +97,333 8.40% 114,929,191
2014-07-31 2014-07-29 1.560 75,763,519 -60,000 8.39% 118,191,090
2014-07-30 2014-07-28 1.575 75,823,519 -441,333 8.40% 119,422,042
2014-07-29 2014-07-25 1.530 76,264,852 -52,633 8.44% 116,685,224
2014-07-28 2014-07-24 1.530 76,317,485 -165,334 8.45% 116,765,752
2014-07-25 2014-07-23 1.545 76,482,819 -41,333 8.47% 118,165,955
2014-07-24 2014-07-22 1.560 76,524,152 +76,000 8.47% 119,377,677
2014-07-23 2014-07-21 1.545 76,448,152 +216,000 8.46% 118,112,395
2014-07-22 2014-07-18 1.545 76,232,152 -346,667 8.44% 117,778,675
2014-07-21 2014-07-17 1.530 76,578,819 -54,000 8.48% 117,165,593
2014-07-18 2014-07-16 1.575 76,632,819 -112,000 8.48% 120,696,690
2014-07-17 2014-07-15 1.575 76,744,819 +268,667 8.50% 120,873,090
2014-07-16 2014-07-14 1.545 76,476,152 +105,333 8.47% 118,155,655
2014-07-15 2014-07-11 1.590 76,370,819 +15,334 8.46% 121,429,602
2014-07-14 2014-07-10 1.620 76,355,485 -63,334 8.45% 123,695,886
2014-07-11 2014-07-09 1.650 76,418,819 -14,666 8.46% 126,091,051
2014-07-10 2014-07-08 1.650 76,433,485 -134,000 8.46% 126,115,250
2014-07-09 2014-07-07 1.665 76,567,485 +54,000 8.48% 127,484,863
2014-07-08 2014-07-04 1.650 76,513,485 +87,266 8.47% 126,247,250
2014-07-07 2014-07-03 1.695 76,426,219 -206,666 8.46% 129,542,441
2014-07-04 2014-07-02 1.665 76,632,885 -1,594,000 8.48% 127,593,754
2014-07-03 2014-06-30 1.695 78,226,885 -1,189,334 8.66% 132,594,570
2014-07-02 2014-06-27 1.650 79,416,219 -108,666 8.79% 131,036,761
2014-06-30 2014-06-26 1.680 79,524,885 -874,767 8.81% 133,601,807
2014-06-27 2014-06-25 1.650 80,399,652 -879,333 8.90% 132,659,426
2014-06-26 2014-06-24 1.620 81,278,985 -944,667 9.00% 131,671,956
2014-06-25 2014-06-23 1.530 82,223,652 -487,333 9.10% 125,802,188
2014-06-24 2014-06-20 1.560 82,710,985 +393,756 9.16% 129,029,137
2014-06-23 2014-06-19 1.590 82,317,229 -268,000 9.11% 130,884,394
2014-06-20 2014-06-18 1.575 82,585,229 +92,134 9.14% 130,071,736
2014-06-19 2014-06-17 1.605 82,493,095 -58,667 9.13% 132,401,417
2014-06-18 2014-06-16 1.605 82,551,762 +119,533 9.14% 132,495,578
2014-06-17 2014-06-13 1.635 82,432,229 -82,666 9.13% 134,776,694
2014-06-16 2014-06-12 1.620 82,514,895 -273,334 9.14% 133,674,130
2014-06-13 2014-06-11 1.620 82,788,229 -126,666 9.17% 134,116,931
2014-06-12 2014-06-10 1.620 82,914,895 +192,666 9.18% 134,322,130
2014-06-11 2014-06-09 1.680 82,722,229 +58,000 9.16% 138,973,345
2014-06-10 2014-06-06 1.710 82,664,229 -53,333 9.15% 141,355,832
2014-06-09 2014-06-05 1.665 82,717,562 -908,090 9.16% 137,724,741
2014-06-06 2014-06-04 1.725 83,625,652 -34,667 9.26% 144,254,250
2014-06-05 2014-06-03 1.755 83,660,319 -35,190 9.26% 146,823,860
2014-06-04 2014-05-30 1.770 83,695,509 -2,985,466 9.27% 148,141,051
2014-06-03 2014-05-29 1.680 86,680,975 -192,688 9.60% 145,624,038
2014-05-30 2014-05-28 1.665 86,873,663 +1,574,359 9.62% 144,644,649
2014-05-29 2014-05-27 1.665 85,299,304 +933 9.44% 142,023,341
2014-05-28 2014-05-26 1.620 85,298,371 -660,000 9.44% 138,183,361
2014-05-27 2014-05-23 1.635 85,958,371 -215,271 9.52% 140,541,937
2014-05-26 2014-05-22 1.620 86,173,642 -170,000 9.54% 139,601,300
2014-05-23 2014-05-21 1.635 86,343,642 -534,667 9.56% 141,171,855
2014-05-22 2014-05-20 1.650 86,878,309 -416,516 9.62% 143,349,210
2014-05-21 2014-05-19 1.560 87,294,825 -206,666 9.67% 136,179,927
2014-05-20 2014-05-16 1.560 87,501,491 -166,000 9.69% 136,502,326
2014-05-19 2014-05-15 1.575 87,667,491 -376,667 9.71% 138,076,298
2014-05-16 2014-05-14 1.575 88,044,158 -6,000 9.75% 138,669,549
2014-05-15 2014-05-13 1.590 88,050,158 -239,150 9.75% 139,999,751
2014-05-14 2014-05-12 1.575 88,289,308 -710,200 9.78% 139,055,660
2014-05-13 2014-05-09 1.560 88,999,508 -190,500 9.85% 138,839,232
2014-05-12 2014-05-08 1.605 89,190,008 -744,667 9.88% 143,149,963
2014-05-09 2014-05-07 1.605 89,934,675 -901,333 9.96% 144,345,153
2014-05-08 2014-05-05 1.590 90,836,008 -35,333 10.06% 144,429,253
2014-05-07 2014-05-02 1.515 90,871,341 +30,000 10.06% 137,670,082
2014-05-05 2014-04-30 1.515 90,841,341 -77,334 10.06% 137,624,632
2014-05-02 2014-04-29 1.515 90,918,675 +40,000 10.07% 137,741,793
2014-04-30 2014-04-28 1.545 90,878,675 -88,000 10.06% 140,407,553
2014-04-29 2014-04-25 1.560 90,966,675 -77,333 10.07% 141,908,013
2014-04-28 2014-04-24 1.560 91,044,008 -293,333 10.08% 142,028,652
2014-04-25 2014-04-23 1.575 91,337,341 -700,000 10.11% 143,856,312
2014-04-24 2014-04-22 1.620 92,037,341 -29,500 10.19% 149,100,492
2014-04-23 2014-04-17 1.605 92,066,841 +8,666 10.19% 147,767,280
2014-04-22 2014-04-16 1.590 92,058,175 -404,666 10.19% 146,372,498
2014-04-17 2014-04-15 1.575 92,462,841 -94,000 10.24% 145,628,975
2014-04-16 2014-04-14 1.590 92,556,841 -2,667 10.25% 147,165,377
2014-04-15 2014-04-11 1.605 92,559,508 -66,000 10.25% 148,558,010
2014-04-14 2014-04-10 1.575 92,625,508 +73,333 10.26% 145,885,175
2014-04-11 2014-04-09 1.605 92,552,175 -527,333 10.25% 148,546,241
2014-04-10 2014-04-08 1.575 93,079,508 -65,833 10.31% 146,600,225
2014-04-09 2014-04-07 1.545 93,145,341 -1,431,734 10.31% 143,909,552
2014-04-08 2014-04-04 1.545 94,577,075 +412,115 10.47% 146,121,581
2014-04-07 2014-04-03 1.575 94,164,960 +53,129 10.43% 148,309,812
2014-04-04 2014-04-02 1.560 94,111,831 -71,334 10.42% 146,814,456
2014-04-03 2014-04-01 1.590 94,183,165 -83,333 10.43% 149,751,232
2014-04-02 2014-03-31 1.575 94,266,498 -357,333 10.44% 148,469,734
2014-04-01 2014-03-28 1.575 94,623,831 +10,666 10.48% 149,032,534
2014-03-31 2014-03-27 1.665 94,613,165 -224,000 10.48% 157,530,920
2014-03-28 2014-03-26 1.695 94,837,165 -1,256,766 10.50% 160,748,995
2014-03-27 2014-03-25 1.680 96,093,931 -356,667 10.64% 161,437,804
2014-03-26 2014-03-24 1.695 96,450,598 -10,000 10.68% 163,483,764
2014-03-25 2014-03-21 1.650 96,460,598 +4,667 10.68% 159,159,987
2014-03-24 2014-03-20 1.635 96,455,931 -36,000 10.68% 157,705,447
2014-03-21 2014-03-19 1.665 96,491,931 +103,333 10.68% 160,659,065
2014-03-20 2014-03-18 1.740 96,388,598 +121,333 10.67% 167,716,161
2014-03-19 2014-03-17 1.740 96,267,265 -694,166 10.66% 167,505,041
2014-03-18 2014-03-14 1.755 96,961,431 -29,334 10.74% 170,167,311
2014-03-17 2014-03-13 1.845 96,990,765 -530,000 10.74% 178,947,961
2014-03-14 2014-03-12 1.590 97,520,765 -3,632,000 10.80% 155,058,016
2014-03-13 2014-03-11 1.545 101,152,765 -454,000 11.20% 156,281,022
2014-03-12 2014-03-10 1.515 101,606,765 -198,666 11.25% 153,934,249
2014-03-11 2014-03-07 1.515 101,805,431 -64,000 11.27% 154,235,228
2014-03-10 2014-03-06 1.530 101,869,431 +44,666 11.28% 155,860,229
2014-03-07 2014-03-05 1.530 101,824,765 -68,033 11.27% 155,791,890
2014-03-06 2014-03-04 1.500 101,892,798 -1,396,667 11.28% 152,839,197
2014-03-05 2014-03-03 1.515 103,289,465 -920,666 11.44% 156,483,539
2014-03-04 2014-02-28 1.515 104,210,131 -11,334 11.54% 157,878,348
2014-03-03 2014-02-27 1.515 104,221,465 -422,666 11.54% 157,895,519
2014-02-28 2014-02-26 1.515 104,644,131 -168,984 11.59% 158,535,858
2014-02-27 2014-02-25 1.500 104,813,115 -23,333 11.61% 157,219,672
2014-02-26 2014-02-24 1.530 104,836,448 -155,333 11.61% 160,399,765
2014-02-25 2014-02-21 1.500 104,991,781 -143,334 11.62% 157,487,672
2014-02-24 2014-02-20 1.515 105,135,115 -71,694 11.64% 159,279,699
2014-02-21 2014-02-19 1.515 105,206,809 +18,667 11.65% 159,388,316
2014-02-20 2014-02-18 1.515 105,188,142 -901,333 11.65% 159,360,035
2014-02-19 2014-02-17 1.500 106,089,475 -166,000 11.75% 159,134,212
2014-02-18 2014-02-14 1.470 106,255,475 -30,667 11.76% 156,195,548
2014-02-17 2014-02-13 1.485 106,286,142 -84,667 11.77% 157,834,921
2014-02-14 2014-02-12 1.485 106,370,809 -3,333 11.78% 157,960,651
2014-02-13 2014-02-11 1.500 106,374,142 +183,333 11.78% 159,561,213
2014-02-12 2014-02-10 1.440 106,190,809 -74,666 11.76% 152,914,765
2014-02-11 2014-02-07 1.470 106,265,475 -40,667 11.77% 156,210,248
2014-02-10 2014-02-06 1.455 106,306,142 +346,419 11.77% 154,675,437
2014-02-07 2014-02-05 1.470 105,959,723 +17,302 11.73% 155,760,793
2014-02-06 2014-02-04 1.455 105,942,421 -64,519 11.73% 154,146,223
2014-02-05 2014-01-30 1.455 106,006,940 -197,333 11.74% 154,240,098
2014-02-04 2014-01-28 1.500 106,204,273 +31,333 11.76% 159,306,410
2014-01-29 2014-01-27 1.530 106,172,940 -330,000 11.76% 162,444,598
2014-01-28 2014-01-24 1.605 106,502,940 +130,667 11.79% 170,937,219
2014-01-27 2014-01-23 1.590 106,372,273 -122,000 11.78% 169,131,914
2014-01-24 2014-01-22 1.605 106,494,273 +174,000 11.79% 170,923,308
2014-01-23 2014-01-21 1.620 106,320,273 -32,667 11.77% 172,238,842
2014-01-22 2014-01-20 1.605 106,352,940 +87,333 11.78% 170,696,469
2014-01-21 2014-01-17 1.635 106,265,607 -195,333 11.77% 173,744,267
2014-01-20 2014-01-16 1.665 106,460,940 -144,667 11.79% 177,257,465
2014-01-17 2014-01-15 1.665 106,605,607 +139,334 11.80% 177,498,336
2014-01-16 2014-01-14 1.695 106,466,273 -67,334 11.79% 180,460,333
2014-01-15 2014-01-13 1.695 106,533,607 +11,334 11.80% 180,574,464
2014-01-14 2014-01-10 1.710 106,522,273 +140,666 11.79% 182,153,087
2014-01-13 2014-01-09 1.770 106,381,607 +126,667 11.78% 188,295,444
2014-01-10 2014-01-08 1.800 106,254,940 -222,767 11.76% 191,258,892
2014-01-09 2014-01-07 1.605 106,477,707 -50,000 11.79% 170,896,720
2014-01-08 2014-01-06 1.620 106,527,707 -139,366 11.79% 172,574,885
2014-01-07 2014-01-03 1.650 106,667,073 -199,334 11.81% 176,000,670
2014-01-06 2014-01-02 1.680 106,866,407 -56,000 11.83% 179,535,564
2014-01-03 2013-12-31 1.680 106,922,407 +265,834 11.84% 179,629,644
2014-01-02 2013-12-27 1.635 106,656,573 -136,000 11.81% 174,383,497
2013-12-30 2013-12-24 1.650 106,792,573 -313,129 11.82% 176,207,745
2013-12-27 2013-12-20 1.650 107,105,702 -46,667 11.86% 176,724,408
2013-12-23 2013-12-19 1.680 107,152,369 -204,000 11.86% 180,015,980
2013-12-20 2013-12-18 1.695 107,356,369 +129,334 11.89% 181,969,045
2013-12-19 2013-12-17 1.665 107,227,035 -80,667 11.87% 178,533,013
2013-12-18 2013-12-16 1.620 107,307,702 -48,667 11.88% 173,838,477
2013-12-17 2013-12-13 1.680 107,356,369 +70,288 11.89% 180,358,700
2013-12-16 2013-12-12 1.680 107,286,081 +250,667 11.88% 180,240,616
2013-12-13 2013-12-11 1.755 107,035,414 +273,333 11.85% 187,847,152
2013-12-12 2013-12-10 1.800 106,762,081 -56,000 11.82% 192,171,746
2013-12-11 2013-12-09 1.830 106,818,081 -12,666 11.83% 195,477,088
2013-12-10 2013-12-06 1.785 106,830,747 +107,934 11.83% 190,692,883
2013-12-09 2013-12-05 1.845 106,722,813 -69,201 11.82% 196,903,590
2013-12-06 2013-12-04 1.905 106,792,014 -137,133 11.82% 203,438,787
2013-12-05 2013-12-03 1.995 106,929,147 +32,274,516 11.84% 213,323,648
2013-12-04 2013-12-02 1.605 74,654,631 -48,916 8.27% 119,820,683
2013-12-03 2013-11-29 1.680 74,703,547 -46,667 8.27% 125,501,959
2013-12-02 2013-11-28 1.695 74,750,214 +53,333 8.28% 126,701,613
2013-11-29 2013-11-27 1.710 74,696,881 +190,600 8.27% 127,731,667
2013-11-28 2013-11-26 1.725 74,506,281 +136,000 8.25% 128,523,335
2013-11-27 2013-11-25 1.710 74,370,281 +272,000 8.23% 127,173,181
2013-11-26 2013-11-22 1.725 74,098,281 +190,667 8.20% 127,819,535
2013-11-25 2013-11-21 1.740 73,907,614 +80,038 8.18% 128,599,248
2013-11-22 2013-11-20 1.755 73,827,576 +18,500 8.17% 129,567,396
2013-11-21 2013-11-19 1.770 73,809,076 -30,704 8.17% 130,642,065
2013-11-20 2013-11-18 1.740 73,839,780 -2,000 8.18% 128,481,217
2013-11-19 2013-11-15 1.770 73,841,780 +20,703 8.18% 130,699,951
2013-11-18 2013-11-14 1.740 73,821,077 +173,333 8.17% 128,448,674
2013-11-15 2013-11-13 1.785 73,647,744 -168,665 8.15% 131,461,223
2013-11-14 2013-11-12 1.830 73,816,409 -24,667 8.17% 135,084,028
2013-11-13 2013-11-11 1.830 73,841,076 -129,183 8.18% 135,129,169
2013-11-12 2013-11-08 1.830 73,970,259 +288,000 8.19% 135,365,574
2013-11-11 2013-11-07 1.830 73,682,259 -824,150 8.16% 134,838,534
2013-11-08 2013-11-06 1.845 74,506,409 +165,334 8.25% 137,464,325
2013-11-07 2013-11-05 1.875 74,341,075 -102,000 8.23% 139,389,516
2013-11-06 2013-11-04 1.875 74,443,075 +47,434 8.24% 139,580,766
2013-11-05 2013-11-01 1.920 74,395,641 +24,000 8.24% 142,839,631
2013-11-04 2013-10-31 1.935 74,371,641 -179,333 8.23% 143,909,125
2013-11-01 2013-10-30 1.890 74,550,974 +153,898 8.25% 140,901,341
2013-10-31 2013-10-29 1.860 74,397,076 -210,676 8.24% 138,378,561
2013-10-30 2013-10-28 1.830 74,607,752 -122,333 8.26% 136,532,186
2013-10-29 2013-10-25 1.860 74,730,085 -86,000 8.27% 138,997,958
2013-10-28 2013-10-24 1.860 74,816,085 +64,048 8.28% 139,157,918
2013-10-25 2013-10-23 1.890 74,752,037 +41,333 8.28% 141,281,350
2013-10-24 2013-10-22 1.920 74,710,704 -357,333 8.27% 143,444,552
2013-10-23 2013-10-21 1.905 75,068,037 +85,950 8.31% 143,004,610
2013-10-22 2013-10-18 1.845 74,982,087 -194,715 8.30% 138,341,951
2013-10-21 2013-10-17 1.845 75,176,802 -138,667 8.32% 138,701,200
2013-10-18 2013-10-16 1.815 75,315,469 +44,000 8.34% 136,697,576
2013-10-17 2013-10-15 1.830 75,271,469 -70,666 8.33% 137,746,788
2013-10-16 2013-10-11 1.860 75,342,135 +98,000 8.34% 140,136,371
2013-10-15 2013-10-10 1.875 75,244,135 +68,667 8.33% 141,082,753
2013-10-11 2013-10-09 1.875 75,175,468 +22,000 8.32% 140,954,002
2013-10-10 2013-10-08 1.875 75,153,468 +1,209,217 8.32% 140,912,752
2013-10-09 2013-10-07 1.845 73,944,251 +75,333 8.19% 136,427,143
2013-10-08 2013-10-04 1.890 73,868,918 +51,333 8.18% 139,612,255
2013-10-07 2013-10-03 1.890 73,817,585 -100,000 8.17% 139,515,236
2013-10-04 2013-10-02 1.860 73,917,585 -26,050 8.18% 137,486,708
2013-10-03 2013-09-30 1.845 73,943,635 +19,166 8.19% 136,426,007
2013-10-02 2013-09-27 1.845 73,924,469 +39,879 8.19% 136,390,645
2013-09-30 2013-09-26 1.845 73,884,590 +23,797 8.18% 136,317,069
2013-09-27 2013-09-25 1.830 73,860,793 -142,000 8.18% 135,165,251
2013-09-26 2013-09-24 1.860 74,002,793 -433,210 8.19% 137,645,195
2013-09-25 2013-09-23 1.905 74,436,003 +46,000 8.24% 141,800,586
2013-09-24 2013-09-19 1.920 74,390,003 +11,966 8.24% 142,828,806
2013-09-23 2013-09-18 1.905 74,378,037 -65,709 8.24% 141,690,160
2013-09-19 2013-09-17 1.935 74,443,746 -9,333 8.24% 144,048,649
2013-09-18 2013-09-16 1.965 74,453,079 -687,000 8.24% 146,300,300
2013-09-17 2013-09-13 1.965 75,140,079 -277,334 8.32% 147,650,255
2013-09-16 2013-09-12 1.965 75,417,413 -284,166 8.35% 148,195,217
2013-09-13 2013-09-11 1.980 75,701,579 +37,616 8.38% 149,889,126
2013-09-12 2013-09-10 1.995 75,663,963 -219,334 8.38% 150,949,606
2013-09-11 2013-09-09 1.950 75,883,297 -1,356,667 8.40% 147,972,429
2013-09-10 2013-09-06 2.010 77,239,964 -26,000 8.55% 155,252,328
2013-09-09 2013-09-05 1.935 77,265,964 -200,333 8.56% 149,509,640
2013-09-06 2013-09-04 1.875 77,466,297 +92,666 8.58% 145,249,307
2013-09-05 2013-09-03 1.845 77,373,631 -175,333 8.57% 142,754,349
2013-09-04 2013-09-02 1.845 77,548,964 +224,000 8.59% 143,077,839
2013-09-03 2013-08-30 1.950 77,324,964 +73,333 8.56% 150,783,680
2013-09-02 2013-08-29 1.905 77,251,631 -289,482 8.55% 147,164,357
2013-08-30 2013-08-28 1.950 77,541,113 +189,396 8.59% 151,205,170
2013-08-29 2013-08-27 1.980 77,351,717 +546,104 8.56% 153,156,400
2013-08-28 2013-08-26 2.025 76,805,613 -21,888 8.50% 155,531,366
2013-08-27 2013-08-23 2.025 76,827,501 +30,388 8.51% 155,575,690
2013-08-26 2013-08-22 2.040 76,797,113 +32,000 8.50% 156,666,111
2013-08-23 2013-08-21 2.055 76,765,113 -35,334 8.50% 157,752,307
2013-08-22 2013-08-20 2.070 76,800,447 +82,000 8.50% 158,976,925
2013-08-21 2013-08-19 2.070 76,718,447 -158,666 8.49% 158,807,185
2013-08-20 2013-08-16 2.100 76,877,113 -29,434 8.51% 161,441,937
2013-08-19 2013-08-15 2.100 76,906,547 -28,666 8.52% 161,503,749
2013-08-16 2013-08-13 2.100 76,935,213 -30,734 8.52% 161,563,947
2013-08-15 2013-08-12 2.100 76,965,947 -367,334 8.52% 161,628,489
2013-08-13 2013-08-09 2.070 77,333,281 +318,000 8.56% 160,079,892
2013-08-12 2013-08-08 2.070 77,015,281 +62,000 8.53% 159,421,632
2013-08-09 2013-08-07 2.040 76,953,281 +52,000 8.52% 156,984,693
2013-08-08 2013-08-06 2.055 76,901,281 -19,999 8.51% 158,032,132
2013-08-07 2013-08-05 2.070 76,921,280 -14,000 8.52% 159,227,050
2013-08-06 2013-08-02 2.070 76,935,280 +404,000 8.52% 159,256,030
2013-08-05 2013-08-01 2.265 76,531,280 +21,333 8.47% 173,343,349
2013-08-02 2013-07-31 2.280 76,509,947 +86,730 8.47% 174,442,679
2013-08-01 2013-07-30 2.265 76,423,217 +148,884 8.46% 173,098,587
2013-07-31 2013-07-29 2.325 76,274,333 -351,118 8.45% 177,337,824
2013-07-30 2013-07-26 2.400 76,625,451 -10,667 8.48% 183,901,082
2013-07-29 2013-07-25 2.400 76,636,118 -76,333 8.49% 183,926,683
2013-07-26 2013-07-24 2.355 76,712,451 +18,000 8.49% 180,657,822
2013-07-25 2013-07-23 2.340 76,694,451 +2,666 8.49% 179,465,015
2013-07-24 2013-07-22 2.295 76,691,785 -8,666 8.49% 176,007,647
2013-07-23 2013-07-19 2.340 76,700,451 +72,566 8.49% 179,479,055
2013-07-22 2013-07-18 2.355 76,627,885 -161,233 8.48% 180,458,669
2013-07-19 2013-07-17 2.325 76,789,118 +31,333 8.50% 178,534,699
2013-07-18 2013-07-16 2.385 76,757,785 -185,333 8.50% 183,067,317
2013-07-17 2013-07-15 2.355 76,943,118 +34,667 8.52% 181,201,043
2013-07-16 2013-07-12 2.340 76,908,451 +52,000 8.52% 179,965,775
2013-07-15 2013-07-11 2.370 76,856,451 -198,667 8.51% 182,149,789
2013-07-12 2013-07-10 2.190 77,055,118 +145,167 8.53% 168,750,708
2013-07-11 2013-07-09 2.235 76,909,951 +319,852 8.52% 171,893,740
2013-07-10 2013-07-08 2.295 76,590,099 +117,334 8.48% 175,774,277
2013-07-09 2013-07-05 2.310 76,472,765 +95,916 8.47% 176,652,087
2013-07-08 2013-07-04 2.385 76,376,849 -12,666 8.46% 182,158,785
2013-07-05 2013-07-03 2.325 76,389,515 -446,802 8.46% 177,605,622
2013-07-04 2013-07-02 2.190 76,836,317 -206,666 8.51% 168,271,534
2013-07-03 2013-06-28 2.190 77,042,983 +588,666 8.53% 168,724,133
2013-07-02 2013-06-27 2.100 76,454,317 +354,000 8.47% 160,554,066
2013-06-28 2013-06-26 2.115 76,100,317 +137,334 8.43% 160,952,170
2013-06-27 2013-06-25 2.100 75,962,983 +60,633 8.41% 159,522,264
2013-06-26 2013-06-24 2.175 75,902,350 +333,282 8.40% 165,087,611
2013-06-25 2013-06-21 2.280 75,569,068 -136,000 8.37% 172,297,475
2013-06-24 2013-06-20 2.325 75,705,068 +17,867 8.38% 176,014,283
2013-06-21 2013-06-19 2.370 75,687,201 -11,334 8.38% 179,378,666
2013-06-20 2013-06-18 2.400 75,698,535 +86,667 8.38% 181,676,484
2013-06-19 2013-06-17 2.415 75,611,868 -134,667 8.37% 182,602,661
2013-06-18 2013-06-14 2.370 75,746,535 +32,000 8.39% 179,519,288
2013-06-17 2013-06-13 2.385 75,714,535 -40,000 8.38% 180,579,166
2013-06-14 2013-06-11 2.415 75,754,535 +1,480,052 8.39% 182,947,202
2013-06-13 2013-06-10 2.370 74,274,483 +979,500 8.22% 176,030,525
2013-06-11 2013-06-07 2.340 73,294,983 +266,615 8.12% 171,510,260
2013-06-10 2013-06-06 2.355 73,028,368 +552,667 8.09% 171,981,807
2013-06-07 2013-06-05 2.355 72,475,701 -122,084 8.02% 170,680,276
2013-06-06 2013-06-04 2.385 72,597,785 -130,666 8.04% 173,145,717
2013-06-05 2013-06-03 2.565 72,728,451 +9,333 8.05% 186,548,477
2013-06-04 2013-05-31 2.835 72,719,118 +115,204 8.05% 206,158,700
2013-06-03 2013-05-30 2.580 72,603,914 +422,633 8.04% 187,318,098
2013-05-31 2013-05-29 2.550 72,181,281 +267,267 7.99% 184,062,267
2013-05-30 2013-05-28 2.565 71,914,014 -137,000 7.96% 184,459,446
2013-05-29 2013-05-27 2.550 72,051,014 +19,333 7.98% 183,730,086
2013-05-28 2013-05-24 2.580 72,031,681 +158,667 7.98% 185,841,737
2013-05-27 2013-05-23 2.595 71,873,014 -235,966 7.96% 186,510,471
2013-05-24 2013-05-22 2.640 72,108,980 -4,000 7.98% 190,367,707
2013-05-23 2013-05-21 2.595 72,112,980 +96,667 7.98% 187,133,183
2013-05-22 2013-05-20 2.610 72,016,313 -64,118 7.97% 187,962,577
2013-05-21 2013-05-16 2.610 72,080,431 +12,266 7.98% 188,129,925
2013-05-20 2013-05-15 2.610 72,068,165 +13,334 7.98% 188,097,911
2013-05-16 2013-05-14 2.640 72,054,831 -74,567 7.98% 190,224,754
2013-05-15 2013-05-13 2.670 72,129,398 +8,667 7.99% 192,585,493
2013-05-14 2013-05-10 2.700 72,120,731 -248,000 7.99% 194,725,974
2013-05-13 2013-05-09 2.700 72,368,731 +120,000 8.01% 195,395,574
2013-05-10 2013-05-08 2.715 72,248,731 +182,666 8.00% 196,155,305
2013-05-09 2013-05-07 2.640 72,066,065 +41,000 7.98% 190,254,412
2013-05-08 2013-05-06 2.595 72,025,065 +118,667 7.97% 186,905,044
2013-05-07 2013-05-03 2.655 71,906,398 -40,717 7.96% 190,911,487
2013-05-06 2013-05-02 2.640 71,947,115 -17,333 7.97% 189,940,384
2013-05-03 2013-04-30 2.685 71,964,448 +520,000 7.97% 193,224,543
2013-05-02 2013-04-29 2.655 71,444,448 -140,715 7.91% 189,685,009
2013-04-30 2013-04-26 2.670 71,585,163 +110,000 7.93% 191,132,385
2013-04-29 2013-04-25 2.670 71,475,163 +201,233 7.91% 190,838,685
2013-04-26 2013-04-24 2.655 71,273,930 -62,666 7.89% 189,232,284
2013-04-25 2013-04-23 2.640 71,336,596 +6,666 7.90% 188,328,613
2013-04-24 2013-04-22 2.685 71,329,930 +57,984 7.90% 191,520,862
2013-04-23 2013-04-19 2.820 71,271,946 +36,499 7.89% 200,986,888
2013-04-22 2013-04-18 2.910 71,235,447 +247,884 7.89% 207,295,151
2013-04-19 2013-04-17 3.165 70,987,563 +14,666 7.86% 224,675,637
2013-04-18 2013-04-16 3.165 70,972,897 -118,000 7.86% 224,629,219
2013-04-17 2013-04-15 3.195 71,090,897 +212,000 7.87% 227,135,416
2013-04-16 2013-04-12 3.225 70,878,897 +68,668 7.85% 228,584,443
2013-04-15 2013-04-11 3.225 70,810,229 +76,666 7.84% 228,362,989
2013-04-12 2013-04-10 3.255 70,733,563 -89,333 7.83% 230,237,748
2013-04-11 2013-04-09 3.240 70,822,896 +93,933 7.84% 229,466,183
2013-04-10 2013-04-08 3.225 70,728,963 -174,000 7.83% 228,100,906
2013-04-09 2013-04-05 3.300 70,902,963 +278,734 7.85% 233,979,778
2013-04-08 2013-04-03 3.405 70,624,229 +47,266 7.82% 240,475,500
2013-04-05 2013-04-02 3.390 70,576,963 -162,000 7.81% 239,255,905
2013-04-03 2013-03-28 3.540 70,738,963 -92,000 7.83% 250,415,929
2013-04-02 2013-03-27 3.450 70,830,963 +184,000 7.84% 244,366,822
2013-03-28 2013-03-26 3.405 70,646,963 -246,600 7.82% 240,552,909
2013-03-27 2013-03-25 3.300 70,893,563 -142,000 7.85% 233,948,758
2013-03-26 2013-03-22 3.225 71,035,563 -56,666 7.87% 229,089,691
2013-03-25 2013-03-21 3.195 71,092,229 +48,666 7.87% 227,139,672
2013-03-22 2013-03-20 3.300 71,043,563 +326,667 7.87% 234,443,758
2013-03-21 2013-03-19 3.255 70,716,896 -36,667 7.83% 230,183,496
2013-03-20 2013-03-18 3.180 70,753,563 +402,667 7.83% 224,996,330
2013-03-19 2013-03-15 3.390 70,350,896 -327,867 7.79% 238,489,537
2013-03-18 2013-03-14 3.420 70,678,763 +203,334 7.83% 241,721,369
2013-03-15 2013-03-13 3.450 70,475,429 -96,050 7.80% 243,140,230
2013-03-14 2013-03-12 3.405 70,571,479 +50,000 7.81% 240,295,886
2013-03-13 2013-03-11 3.360 70,521,479 +32,000 7.81% 236,952,169
2013-03-12 2013-03-08 3.420 70,489,479 -82,000 7.80% 241,074,018
2013-03-11 2013-03-07 3.450 70,571,479 +152,666 7.81% 243,471,603
2013-03-08 2013-03-06 3.420 70,418,813 +201,400 7.80% 240,832,340
2013-03-07 2013-03-05 3.375 70,217,413 -88,000 7.77% 236,983,769
2013-03-06 2013-03-04 3.375 70,305,413 +343,334 7.78% 237,280,769
2013-03-05 2013-03-01 3.405 69,962,079 -286,667 7.75% 238,220,879
2013-03-04 2013-02-28 3.480 70,248,746 +1,063,624 7.78% 244,465,636
2013-03-01 2013-02-27 3.330 69,185,122 +82,676 7.66% 230,386,456
2013-02-28 2013-02-26 3.345 69,102,446 -129,900 7.65% 231,147,682
2013-02-27 2013-02-25 3.420 69,232,346 +32,626 7.67% 236,774,623
2013-02-26 2013-02-22 3.510 69,199,720 +1,433,476 7.66% 242,891,017
2013-02-25 2013-02-21 3.345 67,766,244 -505,029 7.50% 226,678,086
2013-02-22 2013-02-20 3.435 68,271,273 -452,666 7.56% 234,511,823
2013-02-21 2013-02-19 3.420 68,723,939 +137,283 7.61% 235,035,871
2013-02-20 2013-02-18 3.450 68,586,656 -324,667 7.59% 236,623,963
2013-02-19 2013-02-15 3.495 68,911,323 +325,234 7.63% 240,845,074
2013-02-18 2013-02-14 3.435 68,586,089 +144,000 7.59% 235,593,216
2013-02-15 2013-02-08 3.480 68,442,089 -152,000 7.58% 238,178,470
2013-02-14 2013-02-07 3.480 68,594,089 +43,333 7.59% 238,707,430
2013-02-08 2013-02-06 3.555 68,550,756 -48,000 7.59% 243,697,938
2013-02-07 2013-02-05 3.525 68,598,756 +155,183 7.60% 241,810,615
2013-02-06 2013-02-04 3.570 68,443,573 -108,666 7.58% 244,343,556
2013-02-05 2013-02-01 3.630 68,552,239 +1,193,333 7.59% 248,844,628
2013-02-04 2013-01-31 3.645 67,358,906 -258,667 7.46% 245,523,212
2013-02-01 2013-01-30 3.585 67,617,573 +120,000 7.49% 242,408,999
2013-01-31 2013-01-29 3.525 67,497,573 -110,916 7.47% 237,928,945
2013-01-30 2013-01-28 3.450 67,608,489 +506,965 7.49% 233,249,287
2013-01-29 2013-01-25 3.540 67,101,524 +29,500 7.43% 237,539,395
2013-01-28 2013-01-24 3.690 67,072,024 +44,583 7.43% 247,495,769
2013-01-25 2013-01-23 3.675 67,027,441 -98,133 7.42% 246,325,846
2013-01-24 2013-01-22 3.870 67,125,574 -80,872 7.43% 259,775,971
2013-01-23 2013-01-21 3.915 67,206,446 -302,683 7.44% 263,113,236
2013-01-21 2013-01-17 4.005 67,509,129 -65,999 8.30% 270,374,062
2013-01-18 2013-01-16 3.960 67,575,128 -9,331 8.31% 267,597,507
2013-01-17 2013-01-15 3.930 67,584,459 -29,600 8.31% 265,606,924
2013-01-16 2013-01-14 4.005 67,614,059 +314,302 8.31% 270,794,306
2013-01-15 2013-01-11 4.020 67,299,757 +201,264 8.28% 270,545,023
2013-01-14 2013-01-10 4.110 67,098,493 -295,350 8.25% 275,774,806
2013-01-11 2013-01-09 4.125 67,393,843 -321,334 8.29% 277,999,602
2013-01-10 2013-01-08 4.035 67,715,177 -1,211,200 8.33% 273,230,739
2013-01-09 2013-01-07 4.185 68,926,377 -1,361,716 8.48% 288,456,888
2013-01-08 2013-01-04 3.945 70,288,093 -57,028 8.64% 277,286,527
2013-01-07 2013-01-03 3.960 70,345,121 +352,598 8.65% 278,566,679
2013-01-04 2013-01-02 3.840 69,992,523 -2,212,300 8.61% 268,771,288
2013-01-03 2012-12-31 3.750 72,204,823 -331,333 8.88% 270,768,086
2013-01-02 2012-12-27 3.795 72,536,156 +2,895,837 8.92% 275,274,712
2012-12-28 2012-12-24 3.825 69,640,319 +38,533 8.56% 266,374,220
2012-12-27 2012-12-20 3.870 69,601,786 -129,657 8.56% 269,358,912
2012-12-21 2012-12-19 3.915 69,731,443 -144,584 8.58% 272,998,599
2012-12-20 2012-12-18 3.990 69,876,027 -1,085,130 8.59% 278,805,348
2012-12-19 2012-12-17 3.660 70,961,157 +204,500 8.73% 259,717,835
2012-12-18 2012-12-14 3.675 70,756,657 -129,350 8.70% 260,030,714
2012-12-17 2012-12-13 3.660 70,886,007 +82,750 8.72% 259,442,786
2012-12-14 2012-12-12 3.645 70,803,257 -1,420,734 8.71% 258,077,872
2012-12-13 2012-12-11 3.600 72,223,991 +390,667 8.88% 260,006,368
2012-12-12 2012-12-10 3.660 71,833,324 +164,000 8.83% 262,909,966
2012-12-11 2012-12-07 3.675 71,669,324 +365,333 8.81% 263,384,766
2012-12-10 2012-12-06 3.540 71,303,991 +330,000 8.77% 252,416,128
2012-12-07 2012-12-05 3.525 70,973,991 +28,584 8.73% 250,183,318
2012-12-06 2012-12-04 3.570 70,945,407 +252,000 8.72% 253,275,103
2012-12-05 2012-12-03 3.465 70,693,407 +939,566 8.69% 244,952,655
2012-12-04 2012-11-30 3.645 69,753,841 +32,466 8.58% 254,252,750
2012-12-03 2012-11-29 3.645 69,721,375 +62,818 8.57% 254,134,412
2012-11-30 2012-11-28 3.660 69,658,557 +325,266 8.57% 254,950,319
2012-11-29 2012-11-27 3.720 69,333,291 -277,533 8.53% 257,919,843
2012-11-28 2012-11-26 3.645 69,610,824 -445,067 8.56% 253,731,453
2012-11-27 2012-11-23 3.990 70,055,891 +235,384 8.62% 279,523,005
2012-11-26 2012-11-22 3.750 69,820,507 +3,253,400 8.59% 261,826,901
2012-11-23 2012-11-21 3.525 66,567,107 -535,817 8.19% 234,649,052
2012-11-22 2012-11-20 3.975 67,102,924 -3,994,717 8.25% 266,734,123
2012-11-21 2012-11-19 4.155 71,097,641 +12,082,571 8.74% 295,410,698
2012-11-20 2012-11-16 3.900 59,015,070 +1,370,000 7.26% 230,158,773
2012-11-19 2012-11-15 4.365 57,645,070 +1,257,333 7.09% 251,620,731
2012-11-16 2012-11-14 4.530 56,387,737 +1,942,417 6.93% 255,436,449
2012-11-15 2012-11-13 4.500 54,445,320 +588,000 6.70% 245,003,940
2012-11-14 2012-11-12 4.740 53,857,320 -527,333 6.62% 255,283,697
2012-11-13 2012-11-09 4.845 54,384,653 -460,000 6.69% 263,493,644
2012-11-12 2012-11-08 4.860 54,844,653 -124,000 6.74% 266,545,014
2012-11-09 2012-11-07 4.950 54,968,653 +318,666 6.76% 272,094,832
2012-11-08 2012-11-06 4.950 54,649,987 +545,084 6.72% 270,517,436
2012-11-07 2012-11-05 5.130 54,104,903 +273,333 6.65% 277,558,152
2012-11-06 2012-11-02 5.100 53,831,570 +389,783 6.62% 274,541,007
2012-11-05 2012-11-01 5.055 53,441,787 +542,634 6.57% 270,148,233
2012-11-02 2012-10-31 4.950 52,899,153 -164,000 6.51% 261,850,807
2012-11-01 2012-10-30 4.860 53,063,153 -116,667 6.53% 257,886,924
2012-10-31 2012-10-29 4.905 53,179,820 -34,000 6.54% 260,847,017
2012-10-30 2012-10-26 4.935 53,213,820 -319,167 6.54% 262,610,202
2012-10-29 2012-10-25 5.085 53,532,987 -430,666 6.58% 272,215,239
2012-10-26 2012-10-24 5.070 53,963,653 -72,734 6.64% 273,595,721
2012-10-25 2012-10-22 4.980 54,036,387 +359,334 6.65% 269,101,207
2012-10-24 2012-10-19 4.905 53,677,053 +75,949 6.60% 263,285,945
2012-10-22 2012-10-18 4.920 53,601,104 +515,167 6.59% 263,717,432
2012-10-19 2012-10-17 4.755 53,085,937 -181,334 6.53% 252,423,630
2012-10-18 2012-10-16 4.800 53,267,271 -297,430 6.55% 255,682,901
2012-10-17 2012-10-15 4.845 53,564,701 +45,333 6.59% 259,520,976
2012-10-16 2012-10-12 4.845 53,519,368 +16,995,555 6.58% 259,301,338
2012-10-15 2012-10-11 5.310 36,523,813 +20,000 4.49% 193,941,447
2012-10-12 2012-10-10 5.280 36,503,813 -120,600 4.49% 192,740,133
2012-10-11 2012-10-09 5.190 36,624,413 +436,666 4.50% 190,080,703
2012-10-10 2012-10-08 5.100 36,187,747 +342,049 4.45% 184,557,510
2012-10-09 2012-10-05 5.235 35,845,698 -224,333 4.41% 187,652,229
2012-10-08 2012-10-04 5.085 36,070,031 +38,016 4.44% 183,416,108
2012-10-05 2012-10-03 5.010 36,032,015 +1,334 4.43% 180,520,395
2012-10-04 2012-09-28 4.935 36,030,681 -45,850 4.43% 177,811,411
2012-10-03 2012-09-27 4.695 36,076,531 -282,667 4.44% 169,379,313
2012-09-28 2012-09-26 4.755 36,359,198 -15,500 4.47% 172,887,986
2012-09-27 2012-09-25 4.830 36,374,698 +159,333 4.47% 175,689,791
2012-09-26 2012-09-24 4.875 36,215,365 +34 4.45% 176,549,904
2012-09-25 2012-09-21 4.875 36,215,331 -271,900 4.45% 176,549,739
2012-09-24 2012-09-20 4.920 36,487,231 -39,134 4.49% 179,517,177
2012-09-21 2012-09-19 4.920 36,526,365 +250,402 4.49% 179,709,716
2012-09-20 2012-09-18 4.860 36,275,963 +16,667 4.46% 176,301,180
2012-09-19 2012-09-17 4.920 36,259,296 +46,761 4.46% 178,395,736
2012-09-18 2012-09-14 4.965 36,212,535 -143,267 4.45% 179,795,236
2012-09-17 2012-09-13 4.845 36,355,802 -84,667 4.47% 176,143,861
2012-09-14 2012-09-12 4.965 36,440,469 -118,133 4.48% 180,926,929
2012-09-13 2012-09-11 4.830 36,558,602 -1,333 4.50% 176,578,048
2012-09-12 2012-09-10 4.830 36,559,935 +141,833 4.50% 176,584,486
2012-09-11 2012-09-07 4.725 36,418,102 +120,401 4.48% 172,075,532
2012-09-10 2012-09-06 4.590 36,297,701 +2,534 4.46% 166,606,448
2012-09-07 2012-09-05 4.545 36,295,167 -667 4.46% 164,961,534
2012-09-06 2012-09-04 4.665 36,295,834 -65,867 4.46% 169,320,066
2012-09-05 2012-09-03 4.710 36,361,701 +82,000 4.47% 171,263,612
2012-09-04 2012-08-31 4.800 36,279,701 +100,200 4.46% 174,142,565
2012-09-03 2012-08-30 4.785 36,179,501 -34,666 4.45% 173,118,912
2012-08-31 2012-08-29 4.950 36,214,167 +879,616 4.45% 179,260,127
2012-08-30 2012-08-28 5.055 35,334,551 -34,000 4.45% 178,616,155
2012-08-29 2012-08-27 5.070 35,368,551 -50,133 4.46% 179,318,554
2012-08-28 2012-08-24 5.175 35,418,684 +6,000 4.46% 183,291,690
2012-08-27 2012-08-23 5.175 35,412,684 +108,000 4.46% 183,260,640
2012-08-24 2012-08-22 5.040 35,304,684 -904,000 4.45% 177,935,607
2012-08-23 2012-08-21 5.444 36,208,684 +1,502,667 4.56% 197,115,273
2012-08-22 2012-08-20 5.413 34,706,017 +1,617,186 4.37% 187,852,232
2012-08-21 2012-08-17 5.350 33,088,831 -87,188 4.34% 177,034,396
2012-08-20 2012-08-16 5.225 33,176,019 +553,067 4.35% 173,360,914
2012-08-17 2012-08-15 5.288 32,622,952 +271,822 4.28% 172,506,341
2012-08-16 2012-08-14 5.366 32,351,130 -93,086 4.24% 173,592,120
2012-08-15 2012-08-13 5.428 32,444,216 +1,834,154 4.25% 176,115,929
2012-08-14 2012-08-10 5.257 30,610,062 -145,527 4.01% 160,907,475
2012-08-13 2012-08-09 5.335 30,755,589 -20,515 4.03% 164,071,166
2012-08-10 2012-08-08 5.132 30,776,104 -233,997 4.03% 157,939,823
2012-08-09 2012-08-07 5.319 31,010,101 +575,056 4.06% 164,945,195
2012-08-08 2012-08-06 5.085 30,435,045 -134,950 3.99% 154,765,323
2012-08-07 2012-08-03 4.929 30,569,995 +547,685 4.01% 150,683,104
2012-08-06 2012-08-02 4.929 30,022,310 +8,334 3.94% 147,983,501
2012-08-03 2012-08-01 4.992 30,013,976 +565,764 3.93% 149,815,110
2012-08-02 2012-07-31 4.929 29,448,212 +1,033,434 3.86% 145,153,704
2012-08-01 2012-07-30 4.836 28,414,778 +301,417 3.72% 137,400,423
2012-07-31 2012-07-27 4.804 28,113,361 -104,263 3.69% 135,065,862
2012-07-30 2012-07-26 4.742 28,217,624 +712,249 3.70% 133,806,168
2012-07-27 2012-07-25 4.836 27,505,375 -7,020 3.61% 133,002,980
2012-07-26 2012-07-24 4.851 27,512,395 -411,676 3.61% 133,466,077
2012-07-25 2012-07-23 4.789 27,924,071 -427,606 3.66% 133,720,878
2012-07-24 2012-07-20 5.023 28,351,677 -1,737,990 3.72% 142,402,211
2012-07-23 2012-07-19 5.147 30,089,667 -541,079 3.94% 154,886,452
2012-07-20 2012-07-18 5.210 30,630,746 +924,129 4.02% 159,582,825
2012-07-19 2012-07-17 5.335 29,706,617 +171,812 3.89% 158,475,238
2012-07-18 2012-07-16 5.335 29,534,805 +32,054 3.87% 157,558,676
2012-07-17 2012-07-13 5.303 29,502,751 +96,163 3.87% 156,467,282
2012-07-16 2012-07-12 5.413 29,406,588 +1,259,034 3.85% 159,168,169
2012-07-13 2012-07-11 5.459 28,147,554 -82,637 3.69% 153,670,610
2012-07-12 2012-07-10 5.413 28,230,191 +12,704,320 3.70% 152,800,720
2012-07-11 2012-07-09 5.444 15,525,871 -306,220 2.04% 84,520,783
2012-07-10 2012-07-06 5.647 15,832,091 -188,480 2.08% 89,398,238
2012-07-09 2012-07-05 5.303 16,020,571 -517,999 2.10% 84,964,796
2012-07-06 2012-07-04 5.350 16,538,570 -51,843 2.17% 88,485,923
2012-07-05 2012-07-03 5.023 16,590,413 +616,184 2.17% 83,328,810
2012-07-04 2012-06-29 4.867 15,974,229 +3,847 2.09% 77,742,161
2012-07-03 2012-06-28 4.882 15,970,382 +939,300 2.09% 77,972,552
2012-06-29 2012-06-27 5.210 15,031,082 +630,776 1.97% 78,310,288
2012-06-28 2012-06-26 5.974 14,400,306 +224,445 1.89% 86,030,531
2012-06-27 2012-06-25 6.005 14,175,861 +30,709 1.86% 85,131,892
2012-06-26 2012-06-22 5.834 14,145,152 -5,770 1.85% 82,520,401
2012-06-25 2012-06-21 5.912 14,150,922 +8,975 1.85% 83,657,726
2012-06-22 2012-06-20 6.021 14,141,947 -10,898 1.85% 85,148,817
2012-06-21 2012-06-19 6.052 14,152,845 +512,518 1.86% 85,655,960
2012-06-20 2012-06-18 5.959 13,640,327 +404,910 1.79% 81,277,484
2012-06-19 2012-06-15 5.210 13,235,417 -478,252 1.73% 68,955,070
2012-06-18 2012-06-14 5.194 13,713,669 -5,129 1.80% 71,232,798
2012-06-15 2012-06-13 5.257 13,718,798 +279,294 1.80% 72,115,409
2012-06-14 2012-06-12 5.335 13,439,504 -201,943 1.76% 71,695,427
2012-06-13 2012-06-11 5.381 13,641,447 -1,948,908 1.79% 73,411,085
2012-06-12 2012-06-08 5.288 15,590,355 -126,295 2.04% 82,439,967
2012-06-11 2012-06-07 5.319 15,716,650 +17,951 2.06% 83,598,112
2012-06-08 2012-06-06 5.366 15,698,699 +184,633 2.06% 84,237,256
2012-06-07 2012-06-05 5.225 15,514,066 -181,428 2.03% 81,068,577
2012-06-06 2012-06-04 5.257 15,695,494 +67,956 2.06% 82,506,279
2012-06-05 2012-06-01 5.631 15,627,538 -18,271 2.05% 87,999,433
2012-06-04 2012-05-31 5.693 15,645,809 -632,791 2.05% 89,078,521
2012-06-01 2012-05-30 5.693 16,278,600 +125,013 2.13% 92,681,280
2012-05-31 2012-05-29 5.881 16,153,587 +51,928 2.12% 94,993,182
2012-05-30 2012-05-28 5.615 16,101,659 -462,491 2.11% 90,418,070
2012-05-29 2012-05-25 5.615 16,564,150 -412,861 2.17% 93,015,166
2012-05-28 2012-05-24 5.693 16,977,011 -57,057 2.23% 96,657,644
2012-05-25 2012-05-23 5.834 17,034,068 -371,831 2.23% 99,373,844
2012-05-24 2012-05-22 6.037 17,405,899 -74,366 2.28% 105,072,613
2012-05-23 2012-05-21 5.662 17,480,265 -451,326 2.29% 98,977,561
2012-05-22 2012-05-18 5.631 17,931,591 -649,423 2.35% 100,973,669
2012-05-21 2012-05-17 5.756 18,581,014 -152,579 2.44% 106,949,285
2012-05-18 2012-05-16 5.849 18,733,593 -1,462,323 2.46% 109,580,798
2012-05-17 2012-05-15 6.224 20,195,916 -58,980 2.65% 125,695,161
2012-05-16 2012-05-14 6.317 20,254,896 +3,847 2.66% 127,957,913
2012-05-15 2012-05-11 6.395 20,251,049 +78,854 2.65% 129,513,038
2012-05-14 2012-05-10 6.427 20,172,195 +7,693 2.64% 129,638,048
2012-05-11 2012-05-09 6.380 20,164,502 +274,386 2.64% 128,645,002
2012-05-10 2012-05-08 6.614 19,890,116 +29,426 2.61% 131,548,313
2012-05-09 2012-05-07 6.567 19,860,690 +81,418 2.60% 130,424,307
2012-05-08 2012-05-04 6.941 19,779,272 -5,770 2.59% 137,294,273
2012-05-07 2012-05-03 7.019 19,785,042 -97,445 2.59% 138,877,407
2012-05-04 2012-05-02 6.739 19,882,487 +309,926 2.61% 133,978,948
2012-05-03 2012-04-30 6.520 19,572,561 -276,309 2.57% 127,616,270
2012-05-02 2012-04-27 6.427 19,848,870 +251,563 2.60% 127,560,177
2012-04-30 2012-04-26 6.629 19,597,307 -196,365 2.57% 129,917,434
2012-04-27 2012-04-25 6.177 19,793,672 +126,294 2.59% 122,265,426
2012-04-26 2012-04-24 6.099 19,667,378 -1,703,179 2.58% 119,951,403
2012-04-25 2012-04-23 6.286 21,370,557 +34,234 2.80% 134,339,274
2012-04-24 2012-04-20 6.442 21,336,323 +25,066 2.80% 137,452,213
2012-04-23 2012-04-19 6.489 21,311,257 -11,539 2.79% 138,288,003
2012-04-20 2012-04-18 6.629 21,322,796 +593,165 2.79% 141,356,307
2012-04-19 2012-04-17 6.645 20,729,631 +1,404,849 2.72% 137,747,359
2012-04-18 2012-04-16 6.598 19,324,782 -631,280 2.53% 127,507,896
2012-04-17 2012-04-13 6.208 19,956,062 -32,760 2.62% 123,891,076
2012-04-16 2012-04-12 6.208 19,988,822 +352,984 2.62% 124,094,457
2012-04-13 2012-04-11 6.723 19,635,838 -15,386 2.57% 132,010,604
2012-04-12 2012-04-10 6.973 19,651,224 +275,539 2.58% 137,018,509
2012-04-11 2012-04-05 6.848 19,375,685 -298,362 2.54% 132,679,460
2012-04-10 2012-04-03 7.066 19,674,047 +698,081 2.58% 139,018,954
2012-04-05 2012-04-02 7.518 18,975,966 -797,514 2.49% 142,670,125
2012-04-03 2012-03-30 8.408 19,773,480 -534,668 2.59% 166,247,064
2012-04-02 2012-03-29 8.361 20,308,148 -56,415 2.66% 169,791,998
2012-03-30 2012-03-28 8.486 20,364,563 -46,800 2.67% 172,804,920
2012-03-29 2012-03-27 8.844 20,411,363 -6,828 2.68% 180,524,925
2012-03-28 2012-03-26 8.486 20,418,191 +35,901 2.68% 173,259,984
2012-03-27 2012-03-23 8.408 20,382,290 +529,282 2.67% 171,365,681
2012-03-26 2012-03-22 8.517 19,853,008 +99,369 2.60% 169,083,438
2012-03-23 2012-03-21 8.579 19,753,639 -53,915 2.59% 169,469,642
2012-03-22 2012-03-20 8.782 19,807,554 -6,411 2.60% 173,948,766
2012-03-21 2012-03-19 9.047 19,813,965 +136,551 2.60% 179,259,217
2012-03-20 2012-03-16 9.172 19,677,414 +42,376 2.58% 180,479,325
2012-03-19 2012-03-15 9.219 19,635,038 +300,030 2.57% 181,009,486
2012-03-16 2012-03-14 9.250 19,335,008 -108,344 2.53% 178,846,794
2012-03-15 2012-03-13 9.141 19,443,352 +72,443 2.55% 177,725,958
2012-03-14 2012-03-12 9.234 19,370,909 +337,789 2.54% 178,876,717
2012-03-13 2012-03-09 8.798 19,033,120 -76,482 2.49% 167,444,620
2012-03-12 2012-03-08 8.673 19,109,602 +500,690 2.50% 165,732,829
2012-03-09 2012-03-07 8.423 18,608,912 +117,961 2.44% 156,746,139
2012-03-08 2012-03-06 8.782 18,490,951 +160,913 2.42% 162,386,436
2012-03-07 2012-03-05 9.094 18,330,038 -492,997 2.40% 166,691,720
2012-03-06 2012-03-02 9.172 18,823,035 +18,591 2.47% 172,643,044
2012-03-05 2012-03-01 9.250 18,804,444 -1,312,371 2.46% 173,939,132
2012-03-02 2012-02-29 9.094 20,116,815 +474,405 2.64% 182,940,510
2012-03-01 2012-02-28 9.484 19,642,410 -393,885 2.57% 186,286,104
2012-02-29 2012-02-27 9.499 20,036,295 +352,599 2.63% 190,334,195
2012-02-28 2012-02-24 9.437 19,683,696 +48,081 2.58% 185,756,548
2012-02-27 2012-02-23 9.609 19,635,615 +1,617,402 2.57% 188,671,946
2012-02-24 2012-02-22 9.655 18,018,213 +2,096,023 2.36% 173,974,050
2012-02-23 2012-02-21 11.402 15,922,190 -162,709 2.09% 181,552,523
2012-02-22 2012-02-20 11.013 16,084,899 -1,357,184 2.11% 177,135,313
2012-02-21 2012-02-17 10.389 17,442,083 +138,155 2.29% 181,198,537
2012-02-20 2012-02-16 10.513 17,303,928 +346,893 2.27% 181,922,621
2012-02-17 2012-02-15 10.342 16,957,035 -216,047 2.22% 175,366,064
2012-02-16 2012-02-14 10.357 17,173,082 +7,244 2.25% 177,868,250
2012-02-15 2012-02-13 10.326 17,165,838 +258,438 2.25% 177,257,699
2012-02-14 2012-02-10 10.451 16,907,400 +713,837 2.22% 176,698,856
2012-02-13 2012-02-09 10.404 16,193,563 +123,730 2.12% 168,480,777
2012-02-10 2012-02-08 10.591 16,069,833 -31,221 2.11% 170,201,446
2012-02-09 2012-02-07 10.248 16,101,054 +143,604 2.11% 165,006,778
2012-02-08 2012-02-06 10.451 15,957,450 +830,145 2.09% 166,770,950
2012-02-07 2012-02-03 10.513 15,127,305 +344,329 1.98% 159,038,975
2012-02-06 2012-02-02 9.749 14,782,976 +276,950 1.94% 144,119,915
2012-02-03 2012-02-01 9.780 14,506,026 +284,002 1.90% 141,872,461
2012-02-02 2012-01-31 9.811 14,222,024 +674,681 1.86% 139,538,536
2012-02-01 2012-01-30 9.780 13,547,343 -154,502 1.78% 132,496,308
2012-01-31 2012-01-27 10.014 13,701,845 -205,789 1.80% 137,213,293
2012-01-30 2012-01-26 10.092 13,907,634 +185,274 1.82% 140,358,799
2012-01-27 2012-01-20 10.092 13,722,360 -114,530 1.80% 138,488,974
2012-01-26 2012-01-19 10.092 13,836,890 -69,494 1.81% 139,644,835
2012-01-20 2012-01-18 10.045 13,906,384 +117,960 1.82% 139,695,428
2012-01-19 2012-01-17 10.279 13,788,424 -84,624 1.81% 141,736,647
2012-01-18 2012-01-16 10.170 13,873,048 -117,319 1.82% 141,091,741
2012-01-17 2012-01-13 10.451 13,990,367 +67,956 1.83% 146,213,010
2012-01-16 2012-01-12 10.467 13,922,411 -66,033 1.82% 145,719,972
2012-01-13 2012-01-11 10.123 13,988,444 +12,181 1.83% 141,610,747
2012-01-12 2012-01-10 10.186 13,976,263 +96,805 1.83% 142,359,467
2012-01-11 2012-01-09 9.749 13,879,458 -63,468 1.82% 135,311,477
2012-01-10 2012-01-06 9.843 13,942,926 +682,759 1.83% 137,235,159
2012-01-09 2012-01-05 10.030 13,260,167 -47,441 1.74% 132,997,071
2012-01-06 2012-01-04 10.217 13,307,608 +162,837 1.74% 135,963,836
2012-01-05 2012-01-03 9.827 13,144,771 -137,946 1.72% 129,174,171
2012-01-04 2011-12-30 9.827 13,282,717 -237,203 1.74% 130,529,772
2012-01-03 2011-12-29 9.733 13,519,920 -75,649 1.77% 131,595,434
2011-12-30 2011-12-28 9.655 13,595,569 -30,772 1.78% 131,271,409
2011-12-29 2011-12-23 9.765 13,626,341 +89,112 1.79% 133,056,377
2011-12-28 2011-12-22 9.780 13,537,229 +453,890 1.77% 132,397,390
2011-12-23 2011-12-21 9.765 13,083,339 -330,160 1.71% 127,754,156
2011-12-22 2011-12-20 9.671 13,413,499 -73,085 1.76% 129,722,670
2011-12-21 2011-12-19 9.780 13,486,584 +123,346 1.77% 131,902,070
2011-12-20 2011-12-16 9.733 13,363,238 -256,692 1.75% 130,070,378
2011-12-19 2011-12-15 9.671 13,619,930 -383,499 1.79% 131,719,075
2011-12-16 2011-12-14 10.201 14,003,429 -553,387 1.84% 142,854,607
2011-12-15 2011-12-13 10.217 14,556,816 +158,989 1.91% 148,726,994
2011-12-14 2011-12-12 10.077 14,397,827 +498,190 1.89% 145,081,347
2011-12-13 2011-12-09 11.371 13,899,637 -58,788 1.82% 158,056,767
2011-12-12 2011-12-08 11.153 13,958,425 -155,848 1.83% 155,677,041
2011-12-09 2011-12-07 11.091 14,114,273 +3,205 1.85% 156,534,555
2011-12-08 2011-12-06 10.607 14,111,068 +98,728 1.85% 149,675,565
2011-12-07 2011-12-05 10.591 14,012,340 -156,554 1.84% 148,409,790
2011-12-06 2011-12-02 10.685 14,168,894 -666,732 1.86% 151,393,989
2011-12-05 2011-12-01 10.872 14,835,626 +431,004 1.94% 161,294,947
2011-12-02 2011-11-30 10.701 14,404,622 -2,141,235 1.89% 154,137,422
2011-12-01 2011-11-29 10.950 16,545,857 -406,130 2.17% 181,179,263
2011-11-30 2011-11-28 10.935 16,951,987 -17,950 2.22% 185,362,013
2011-11-29 2011-11-25 10.669 16,969,937 -535,950 2.22% 181,058,301
2011-11-28 2011-11-24 10.966 17,505,887 -219,871 2.29% 191,964,780
2011-11-25 2011-11-23 11.075 17,725,758 -229,125 2.32% 196,311,288
2011-11-24 2011-11-22 10.872 17,954,883 -609,034 2.35% 195,207,935
2011-11-23 2011-11-21 12.666 18,563,917 +63,468 2.43% 235,129,844
2011-11-22 2011-11-18 12.931 18,500,449 -44,876 2.43% 239,231,800
2011-11-21 2011-11-17 13.040 18,545,325 -31,414 2.43% 241,837,049
2011-11-18 2011-11-16 12.900 18,576,739 -12,821 2.44% 239,638,779
2011-11-17 2011-11-15 12.978 18,589,560 +82,059 2.44% 241,254,013
2011-11-16 2011-11-14 12.869 18,507,501 -4,488 2.43% 238,168,235
2011-11-15 2011-11-11 12.838 18,511,989 -149,373 2.43% 237,648,473
2011-11-14 2011-11-10 12.947 18,661,362 -67,956 2.45% 241,603,677
2011-11-11 2011-11-09 13.196 18,729,318 -97,445 2.46% 247,157,865
2011-11-10 2011-11-08 13.181 18,826,763 +378,242 2.47% 248,150,111
2011-11-09 2011-11-07 13.118 18,448,521 -116,550 2.42% 242,013,537
2011-11-08 2011-11-04 13.009 18,565,071 +92,317 2.43% 241,515,370
2011-11-07 2011-11-03 12.775 18,472,754 -141,681 2.42% 235,992,205
2011-11-04 2011-11-02 12.869 18,614,435 +880,215 2.44% 239,544,341
2011-11-03 2011-11-01 13.072 17,734,220 +139,116 2.32% 231,813,230
2011-11-02 2011-10-31 13.134 17,595,104 -421,195 2.31% 231,092,600
2011-11-01 2011-10-28 13.243 18,016,299 +42,091 2.36% 238,591,727
2011-10-31 2011-10-27 13.103 17,974,208 -1,013,560 2.36% 235,510,979
2011-10-28 2011-10-26 12.557 18,987,768 -5,129 2.49% 238,425,063
2011-10-27 2011-10-25 12.494 18,992,897 +13,463 2.49% 237,304,426
2011-10-26 2011-10-24 11.902 18,979,434 -65,391 2.49% 225,886,306
2011-10-25 2011-10-21 11.324 19,044,825 -83,342 2.50% 215,672,968
2011-10-24 2011-10-20 11.324 19,128,167 -147,450 2.51% 216,616,774
2011-10-21 2011-10-19 11.434 19,275,617 -12,822 2.53% 220,391,262
2011-10-20 2011-10-18 11.200 19,288,439 -9,616 2.53% 216,024,812
2011-10-19 2011-10-17 12.089 19,298,055 +420,554 2.53% 233,290,660
2011-10-18 2011-10-14 11.309 18,877,501 -46,800 2.47% 213,483,649
2011-10-17 2011-10-13 11.246 18,924,301 +64,109 2.48% 212,832,144
2011-10-13 2011-10-11 10.139 18,860,192 +682,118 2.47% 191,223,637
2011-10-12 2011-10-10 9.702 18,178,074 +2,564 2.38% 176,368,232
2011-10-11 2011-10-07 9.999 18,175,510 -28,207 2.38% 181,730,049
2011-10-10 2011-10-06 9.671 18,203,717 -2,533,646 2.39% 176,049,126
2011-10-07 2011-10-04 9.000 20,737,363 -618,842 2.72% 186,642,891
2011-10-06 2011-10-03 9.421 21,356,205 +92,573 2.80% 201,207,020
2011-10-04 2011-09-30 10.872 21,263,632 -10,706 2.79% 231,181,105
2011-10-03 2011-09-28 11.013 21,274,338 +62,570 2.79% 234,284,127
2011-09-30 2011-09-27 10.950 21,211,768 -224,381 2.78% 232,271,588
2011-09-28 2011-09-26 10.701 21,436,149 +641 2.81% 229,378,650
2011-09-27 2011-09-23 11.699 21,435,508 -805,848 2.81% 250,770,908
2011-09-26 2011-09-22 12.666 22,241,356 -1,223,411 2.92% 281,708,142
2011-09-23 2011-09-21 13.415 23,464,767 -339,777 3.08% 314,772,517
2011-09-22 2011-09-20 13.415 23,804,544 -153,220 3.12% 319,330,519
2011-09-21 2011-09-19 13.352 23,957,764 +560,311 3.14% 319,891,099
2011-09-20 2011-09-16 13.243 23,397,453 +11,860 3.07% 309,854,910
2011-09-19 2011-09-15 12.604 23,385,593 +329,071 3.07% 294,741,885
2011-09-16 2011-09-14 12.494 23,056,522 +157,066 3.02% 288,076,891
2011-09-15 2011-09-12 12.947 22,899,456 +3,490,085 3.00% 296,473,149
2011-09-14 2011-09-09 13.072 19,409,371 -481,457 2.54% 253,710,002
2011-09-12 2011-09-08 12.931 19,890,828 -463,315 2.61% 257,210,978
2011-09-09 2011-09-07 12.900 20,354,143 +236,947 2.67% 262,567,180
2011-09-08 2011-09-06 12.697 20,117,196 +37,824 2.64% 255,431,210
2011-09-07 2011-09-05 12.120 20,079,372 -56,416 2.63% 243,362,273
2011-09-06 2011-09-02 12.323 20,135,788 +275,668 2.64% 248,129,174
2011-09-05 2011-09-01 12.354 19,860,120 +31,670 2.60% 245,351,749
2011-09-02 2011-08-31 12.479 19,828,450 -35,260 2.60% 247,434,847
2011-09-01 2011-08-30 12.089 19,863,710 -204,764 2.60% 240,128,760
2011-08-31 2011-08-29 11.527 20,068,474 +42,312 2.63% 231,334,762
2011-08-30 2011-08-26 11.122 20,026,162 -16,668 2.63% 222,725,203
2011-08-29 2011-08-25 11.122 20,042,830 +98,728 2.63% 222,910,580
2011-08-26 2011-08-24 11.215 19,944,102 -129,372 2.61% 223,679,141
2011-08-25 2011-08-23 11.527 20,073,474 +376,960 2.63% 231,392,398
2011-08-24 2011-08-22 11.512 19,696,514 -199,250 2.58% 226,739,842
2011-08-23 2011-08-19 11.387 19,895,764 +403,885 2.61% 226,550,795
2011-08-22 2011-08-18 11.543 19,491,879 -175,658 2.55% 224,992,238
2011-08-19 2011-08-17 11.605 19,667,537 -313,492 2.58% 228,246,970
2011-08-18 2011-08-16 11.824 19,981,029 +191,044 2.62% 236,248,557
2011-08-17 2011-08-15 11.699 19,789,985 +364,779 2.59% 231,520,172
2011-08-16 2011-08-12 11.246 19,425,206 +521,846 2.55% 218,465,572
2011-08-15 2011-08-11 11.324 18,903,360 +310,928 2.48% 214,070,949
2011-08-12 2011-08-10 10.919 18,592,432 -703,274 2.44% 203,009,495
2011-08-11 2011-08-09 10.685 19,295,706 -243,100 2.53% 206,173,742
2011-08-10 2011-08-08 10.326 19,538,806 +11,539 2.56% 201,761,417
2011-08-09 2011-08-05 10.685 19,527,267 +80,136 2.56% 208,647,961
2011-08-08 2011-08-04 11.122 19,447,131 -86,867 2.55% 216,285,387
2011-08-05 2011-08-03 11.309 19,533,998 +67,955 2.56% 220,907,904
2011-08-04 2011-08-02 11.231 19,466,043 -11,860 2.55% 218,621,205
2011-08-03 2011-08-01 11.574 19,477,903 -141,809 2.55% 225,438,566
2011-08-02 2011-07-29 11.137 19,619,712 -2,157,775 2.57% 218,510,821
2011-08-01 2011-07-28 12.981 21,777,487 +300,671 2.85% 282,703,671
2011-07-29 2011-07-27 12.949 21,476,816 +2,285,218 2.82% 278,102,647
2011-07-28 2011-07-26 13.371 19,191,598 +12,310 2.62% 256,618,451
2011-07-27 2011-07-25 13.469 19,179,288 +3,078 2.62% 258,323,500
2011-07-26 2011-07-22 13.388 19,176,210 +95,401 2.62% 256,724,250
2011-07-25 2011-07-21 13.355 19,080,809 +40,007 2.61% 254,827,039
2011-07-22 2011-07-20 13.420 19,040,802 +28,436 2.60% 255,530,173
2011-07-21 2011-07-19 13.160 19,012,366 +99,094 2.60% 250,206,213
2011-07-20 2011-07-18 13.306 18,913,272 -167,044 2.58% 251,667,697
2011-07-19 2011-07-15 13.323 19,080,316 -218,808 2.61% 254,200,453
2011-07-18 2011-07-14 13.534 19,299,124 +248,659 2.63% 261,191,779
2011-07-15 2011-07-13 13.631 19,050,465 +224,778 2.60% 259,683,554
2011-07-14 2011-07-12 13.404 18,825,687 -187,725 2.57% 252,337,437
2011-07-13 2011-07-11 13.924 19,013,412 -70,167 2.60% 264,738,916
2011-07-12 2011-07-08 13.891 19,083,579 -539,171 2.61% 265,095,800
2011-07-11 2011-07-07 14.119 19,622,750 +741,053 2.68% 277,048,978
2011-07-08 2011-07-06 13.989 18,881,697 -12,925 2.58% 264,132,037
2011-07-07 2011-07-05 13.680 18,894,622 +30,097 2.58% 258,480,155
2011-07-06 2011-07-04 13.680 18,864,525 +74,967 2.58% 258,068,425
2011-07-05 2011-06-30 13.046 18,789,558 +707,202 2.57% 245,137,083
2011-07-04 2011-06-29 13.030 18,082,356 +464,759 2.47% 235,616,819
2011-06-30 2011-06-28 12.754 17,617,597 +132,700 2.41% 224,694,909
2011-06-29 2011-06-27 12.592 17,484,897 +150,980 2.39% 220,161,658
2011-06-28 2011-06-24 12.543 17,333,917 -4,924 2.37% 217,415,708
2011-06-27 2011-06-23 12.673 17,338,841 -28,005 2.37% 219,731,121
2011-06-24 2011-06-22 12.640 17,366,846 +113,251 2.37% 219,521,699
2011-06-23 2011-06-21 12.673 17,253,595 -1,823,028 2.36% 218,650,819
2011-06-22 2011-06-20 12.413 19,076,623 -298,084 2.60% 236,794,582
2011-06-21 2011-06-17 12.705 19,374,707 +189,572 2.65% 246,160,747
2011-06-20 2011-06-16 13.111 19,185,135 -41,238 2.62% 251,544,774
2011-06-17 2011-06-15 13.144 19,226,373 +168,030 2.62% 252,710,211
2011-06-16 2011-06-14 12.348 19,058,343 -402,533 2.60% 235,329,101
2011-06-15 2011-06-13 12.478 19,460,876 +49,240 2.66% 242,828,977
2011-06-14 2011-06-10 12.104 19,411,636 -118,175 2.65% 234,960,749
2011-06-13 2011-06-09 12.250 19,529,811 -124,330 2.67% 239,246,885
2011-06-10 2011-06-08 12.445 19,654,141 -111,404 2.68% 244,601,853
2011-06-09 2011-06-07 12.397 19,765,545 +1,481,492 2.70% 245,024,909
2011-06-08 2011-06-03 11.974 18,284,053 +66,788 2.50% 218,935,841
2011-06-07 2011-06-02 11.877 18,217,265 +17,849 2.49% 216,360,242
2011-06-03 2011-06-01 11.925 18,199,416 +276,972 2.48% 217,035,321
2011-06-02 2011-05-31 11.893 17,922,444 +222,809 2.45% 213,149,942
2011-06-01 2011-05-30 11.276 17,699,635 -790,909 2.42% 199,572,495
2011-05-31 2011-05-27 11.276 18,490,544 -925,086 2.52% 208,490,401
2011-05-30 2011-05-26 11.178 19,415,630 -576,717 2.65% 217,028,531
2011-05-27 2011-05-25 10.496 19,992,347 -9,232 2.73% 209,832,717
2011-05-26 2011-05-24 10.463 20,001,579 +26,767 2.73% 209,279,676
2011-05-25 2011-05-23 10.252 19,974,812 +328,057 2.73% 204,780,673
2011-05-24 2011-05-20 10.382 19,646,755 -213,576 2.68% 203,971,079
2011-05-23 2011-05-19 10.463 19,860,331 -795,032 2.71% 207,801,776
2011-05-20 2011-05-18 10.496 20,655,363 -302,822 2.82% 216,791,502
2011-05-19 2011-05-17 10.463 20,958,185 -208,837 2.86% 219,288,796
2011-05-18 2011-05-16 10.544 21,167,022 -485,624 2.89% 223,193,408
2011-05-17 2011-05-13 10.301 21,652,646 -922,624 2.96% 223,037,115
2011-05-16 2011-05-12 10.203 22,575,270 +117,559 3.08% 230,340,074
2011-05-13 2011-05-11 10.154 22,457,711 -105,865 3.07% 228,045,975
2011-05-12 2011-05-09 10.284 22,563,576 -34,467 3.08% 232,053,726
2011-05-11 2011-05-06 10.268 22,598,043 +169,876 3.09% 232,041,046
2011-05-09 2011-05-05 10.219 22,428,167 +192,033 3.06% 229,203,546
2011-05-06 2011-05-04 10.041 22,236,134 -615 3.04% 223,267,065
2011-05-05 2011-05-03 10.284 22,236,749 +92,939 3.04% 228,692,493
2011-05-04 2011-04-29 10.382 22,143,810 -26,466 3.02% 229,895,309
2011-05-03 2011-04-28 10.528 22,170,276 -168,645 3.03% 233,411,909
2011-04-29 2011-04-27 10.512 22,338,921 +61,119 3.05% 234,824,485
2011-04-28 2011-04-26 10.512 22,277,802 +66,288 3.04% 234,182,008
2011-04-27 2011-04-21 10.268 22,211,514 +233,272 3.03% 228,072,092
2011-04-26 2011-04-20 10.463 21,978,242 -6,770 3.00% 229,961,813
2011-04-21 2011-04-19 10.447 21,985,012 +273,894 3.00% 229,675,455
2011-04-20 2011-04-18 10.593 21,711,118 -116,944 2.96% 229,988,801
2011-04-19 2011-04-15 10.301 21,828,062 -344,060 2.98% 224,844,020
2011-04-18 2011-04-14 9.943 22,172,122 -649,961 3.03% 220,462,936
2011-04-15 2011-04-13 9.667 22,822,083 -4,308 3.12% 220,622,170
2011-04-14 2011-04-12 9.570 22,826,391 +184,648 3.12% 218,438,634
2011-04-13 2011-04-11 9.667 22,641,743 -51,702 3.09% 218,878,814
2011-04-12 2011-04-08 9.472 22,693,445 +100,326 3.10% 214,954,177
2011-04-11 2011-04-07 9.537 22,593,119 -103,403 3.08% 215,472,175
2011-04-08 2011-04-06 9.602 22,696,522 +70,781 3.10% 217,933,351
2011-04-07 2011-04-04 9.716 22,625,741 +72,629 3.09% 219,826,933
2011-04-06 2011-04-01 9.748 22,553,112 +303,438 3.08% 219,854,132
2011-04-04 2011-03-31 9.667 22,249,674 +58,471 3.04% 215,088,665
2011-04-01 2011-03-30 9.472 22,191,203 +30,160 3.03% 210,196,900
2011-03-31 2011-03-29 9.456 22,161,043 -408,688 3.03% 209,551,168
2011-03-30 2011-03-28 9.797 22,569,731 +8,002 3.08% 221,116,219
2011-03-29 2011-03-25 9.862 22,561,729 -46,162 3.08% 222,504,078
2011-03-28 2011-03-24 9.895 22,607,891 -552,713 3.09% 223,693,955
2011-03-25 2011-03-23 9.797 23,160,604 +102,172 3.16% 226,905,017
2011-03-24 2011-03-22 9.878 23,058,432 +82,476 3.15% 227,777,203
2011-03-23 2011-03-21 9.878 22,975,956 +1,197,134 3.14% 226,962,484
2011-03-22 2011-03-18 9.797 21,778,822 -32,006 2.97% 213,367,664
2011-03-21 2011-03-17 9.245 21,810,828 +19,696 2.98% 201,632,867
2011-03-18 2011-03-16 9.456 21,791,132 +75,309 2.98% 206,053,351
2011-03-17 2011-03-15 9.456 21,715,823 -51,701 2.96% 205,341,241
2011-03-16 2011-03-14 9.781 21,767,524 +15,387 2.97% 212,903,317
2011-03-15 2011-03-11 9.781 21,752,137 -30,775 2.97% 212,752,821
2011-03-14 2011-03-10 10.024 21,782,912 +126,792 2.97% 218,362,474
2011-03-11 2011-03-09 10.122 21,656,120 +69,551 2.96% 219,202,550
2011-03-10 2011-03-08 9.976 21,586,569 -3,078 2.95% 215,342,077
2011-03-09 2011-03-07 9.830 21,589,647 +24,620 2.95% 212,215,852
2011-03-08 2011-03-04 9.959 21,565,027 +62,165 2.94% 214,776,809
2011-03-07 2011-03-03 9.878 21,502,862 +19,080 2.94% 212,410,877
2011-03-04 2011-03-02 9.830 21,483,782 +123,468 2.93% 211,175,250
2011-03-03 2011-03-01 9.813 21,360,314 -85,554 2.92% 209,614,575
2011-03-02 2011-02-28 9.375 21,445,868 +38,161 2.93% 201,046,421
2011-03-01 2011-02-25 9.228 21,407,707 -742,654 2.92% 197,558,351
2011-02-28 2011-02-24 8.920 22,150,361 +142,794 3.02% 197,574,121
2011-02-25 2011-02-23 9.115 22,007,567 +67,089 3.00% 200,591,164
2011-02-24 2011-02-22 9.456 21,940,478 -145,256 3.00% 207,465,542
2011-02-23 2011-02-21 9.846 22,085,734 +63,396 3.02% 217,450,979
2011-02-22 2011-02-18 10.122 22,022,338 +11,079 3.01% 222,909,396
2011-02-21 2011-02-17 10.171 22,011,259 +48,008 3.01% 223,870,115
2011-02-18 2011-02-16 10.171 21,963,251 -128,023 3.00% 223,381,840
2011-02-17 2011-02-15 10.154 22,091,274 -22,157 3.02% 224,325,004
2011-02-16 2011-02-14 10.219 22,113,431 +86,169 3.02% 225,987,117
2011-02-15 2011-02-11 9.895 22,027,262 -68,320 3.01% 217,948,917
2011-02-14 2011-02-10 9.748 22,095,582 +49,239 3.02% 215,394,000
2011-02-11 2011-02-09 9.878 22,046,343 +316,979 3.01% 217,779,524
2011-02-10 2011-02-08 9.878 21,729,364 +208,776 2.97% 214,648,323
2011-02-09 2011-02-07 9.911 21,520,588 -265,893 2.94% 213,285,275
2011-02-08 2011-02-02 9.667 21,786,481 +221,577 2.97% 210,610,956
2011-02-07 2011-01-31 9.098 21,564,904 +8,925 2.94% 196,206,080
2011-02-01 2011-01-28 9.456 21,555,979 +75,090 2.94% 203,829,783
2011-01-31 2011-01-27 9.830 21,480,889 +5,539 2.93% 211,146,813
2011-01-28 2011-01-26 10.073 21,475,350 +227,733 2.93% 216,326,063
2011-01-27 2011-01-25 9.911 21,247,617 -214,807 2.90% 210,579,927
2011-01-26 2011-01-24 9.846 21,462,424 -25,851 2.93% 211,314,014
2011-01-25 2011-01-21 10.349 21,488,275 -326,827 2.93% 222,391,350
2011-01-24 2011-01-20 10.154 21,815,102 -96,632 2.98% 221,520,626
2011-01-21 2011-01-19 10.349 21,911,734 -80,630 2.99% 226,773,908
2011-01-20 2011-01-18 10.463 21,992,364 -11,694 3.00% 230,109,574
2011-01-19 2011-01-17 10.512 22,004,058 +6,770 3.00% 231,304,439
2011-01-18 2011-01-14 10.577 21,997,288 +90,478 3.00% 232,662,845
2011-01-17 2011-01-13 10.447 21,906,810 -1,187,286 2.99% 228,858,486
2011-01-14 2011-01-12 10.691 23,094,096 -340,368 3.15% 246,890,151
2011-01-13 2011-01-11 11.032 23,434,464 +2,977,324 3.20% 258,524,499
2011-01-12 2011-01-10 10.853 20,457,140 -148,334 2.79% 222,023,163
2011-01-11 2011-01-07 10.853 20,605,474 -281,895 2.81% 223,633,045
2011-01-10 2011-01-06 11.064 20,887,369 -204,959 2.85% 231,104,156
2011-01-07 2011-01-05 11.194 21,092,328 +615 2.88% 236,113,405
2011-01-06 2011-01-04 11.081 21,091,713 +24,004 2.88% 233,707,760
2011-01-05 2011-01-03 11.162 21,067,709 +20,312 2.88% 235,153,233
2011-01-04 2010-12-31 11.227 21,047,397 -10,464 2.87% 236,294,354
2011-01-03 2010-12-29 11.064 21,057,861 +28,313 2.88% 232,990,531
2010-12-30 2010-12-28 11.081 21,029,548 -16,619 2.87% 233,018,938
2010-12-29 2010-12-24 11.357 21,046,167 +99,095 2.87% 239,016,066
2010-12-28 2010-12-22 11.357 20,947,072 +3,956,389 2.86% 237,890,668
2010-12-23 2010-12-21 11.389 16,990,683 +23,388 2.32% 193,511,046
2010-12-22 2010-12-20 11.373 16,967,295 -110,173 2.32% 192,969,004
2010-12-21 2010-12-17 11.682 17,077,468 -299,745 2.33% 199,493,742
2010-12-20 2010-12-16 11.227 17,377,213 -609,953 2.37% 195,090,031
2010-12-17 2010-12-15 11.357 17,987,166 -619,802 2.46% 204,275,755
2010-12-16 2010-12-14 11.633 18,606,968 -468,390 2.54% 216,453,961
2010-12-15 2010-12-13 11.568 19,075,358 -184,032 2.60% 220,663,040
2010-12-14 2010-12-10 12.044 19,259,390 -188,341 2.63% 231,961,404
2010-12-13 2010-12-09 12.111 19,447,731 +877,573 2.66% 235,523,883
2010-12-10 2010-12-08 12.210 18,570,158 -666,469 2.60% 226,749,477
2010-12-09 2010-12-07 12.111 19,236,627 +742,391 2.69% 232,967,285
2010-12-08 2010-12-06 11.212 18,494,236 +28,253 2.59% 207,362,837
2010-12-07 2010-12-03 11.196 18,465,983 -81,753 2.58% 206,738,866
2010-12-06 2010-12-02 11.345 18,547,736 +31,859 2.59% 210,431,095
2010-12-03 2010-12-01 10.813 18,515,877 -700,311 2.59% 200,213,002
2010-12-02 2010-11-30 10.946 19,216,188 -1,446,309 2.69% 210,342,856
2010-12-01 2010-11-29 11.096 20,662,497 -367,288 2.89% 229,267,910
2010-11-30 2010-11-26 11.778 21,029,785 -666,648 2.94% 247,686,722
2010-11-29 2010-11-25 11.512 21,696,433 -91,371 3.03% 249,763,556
2010-11-26 2010-11-24 11.528 21,787,804 +252,472 3.05% 251,177,844
2010-11-25 2010-11-23 11.179 21,535,332 +443,631 3.01% 240,744,004
2010-11-24 2010-11-22 11.761 21,091,701 +645,609 2.95% 248,065,092
2010-11-23 2010-11-19 10.863 20,446,092 +75,141 2.86% 222,104,893
2010-11-22 2010-11-18 10.630 20,370,951 -91,972 2.85% 216,544,320
2010-11-19 2010-11-17 10.347 20,462,923 -253,074 2.86% 211,735,017
2010-11-18 2010-11-16 10.730 20,715,997 +19,236 2.90% 222,279,898
2010-11-17 2010-11-15 10.397 20,696,761 -128,040 2.89% 215,187,498
2010-11-16 2010-11-12 10.880 20,824,801 -514,564 2.91% 226,565,220
2010-11-15 2010-11-11 11.262 21,339,365 -477,895 2.98% 240,328,234
2010-11-12 2010-11-10 11.429 21,817,260 -227,225 3.05% 249,339,784
2010-11-11 2010-11-09 11.478 22,044,485 -280,726 3.08% 253,036,798
2010-11-10 2010-11-08 11.811 22,325,211 -186,349 3.12% 263,686,900
2010-11-09 2010-11-05 10.913 22,511,560 -538,008 3.15% 245,665,440
2010-11-08 2010-11-04 11.312 23,049,568 +471,884 3.22% 260,739,205
2010-11-05 2010-11-03 10.031 22,577,684 +4,809 3.16% 226,480,772
2010-11-04 2010-11-02 9.798 22,572,875 +18,635 3.16% 221,175,392
2010-11-03 2010-11-01 9.748 22,554,240 +43,281 3.15% 219,867,201
2010-11-02 2010-10-29 9.416 22,510,959 +222,417 3.15% 211,955,682
2010-11-01 2010-10-28 9.765 22,288,542 -181,540 3.12% 217,647,857
2010-10-29 2010-10-27 10.031 22,470,082 +721,952 3.14% 225,401,397
2010-10-28 2010-10-26 9.798 21,748,130 -189,355 3.04% 213,094,308
2010-10-27 2010-10-25 9.565 21,937,485 -364,883 3.07% 209,840,502
2010-10-26 2010-10-22 9.249 22,302,368 +151,484 3.12% 206,281,558
2010-10-25 2010-10-21 9.382 22,150,884 +86,562 3.10% 207,828,355
2010-10-22 2010-10-20 8.784 22,064,322 -88,967 3.08% 193,802,397
2010-10-21 2010-10-19 8.401 22,153,289 +68,528 3.10% 186,107,650
2010-10-20 2010-10-18 8.002 22,084,761 +62,517 3.09% 176,714,593
2010-10-19 2010-10-15 7.968 22,022,244 +288,541 3.08% 175,481,654
2010-10-18 2010-10-14 7.902 21,733,703 +357,670 3.04% 171,736,249
2010-10-15 2010-10-13 7.985 21,376,033 +29,455 2.99% 170,687,997
2010-10-14 2010-10-12 7.785 21,346,578 -6,613 2.98% 166,191,479
2010-10-13 2010-10-11 7.735 21,353,191 +76,343 2.99% 165,177,303
2010-10-12 2010-10-08 7.819 21,276,848 +15,029 2.97% 166,356,503
2010-10-11 2010-10-07 7.669 21,261,819 -3,607 2.97% 163,055,697
2010-10-08 2010-10-06 7.303 21,265,426 +369,091 2.97% 155,300,639
2010-10-07 2010-10-05 6.821 20,896,335 +491,120 2.92% 142,524,200
2010-10-06 2010-10-04 6.771 20,405,215 -22,843 2.85% 138,156,149
2010-10-05 2010-09-30 6.721 20,428,058 -46,287 2.86% 137,291,320
2010-10-04 2010-09-29 6.787 20,474,345 -78,747 2.86% 138,964,802
2010-09-30 2010-09-28 6.737 20,553,092 -98,585 2.87% 138,473,549
2010-09-29 2010-09-27 6.837 20,651,677 -208,590 2.89% 141,199,052
2010-09-28 2010-09-24 6.721 20,860,267 -450,845 2.92% 140,196,077
2010-09-27 2010-09-22 6.687 21,311,112 +64,922 2.98% 142,517,042
2010-09-24 2010-09-21 6.638 21,246,190 +50,494 2.97% 141,022,559
2010-09-22 2010-09-20 6.804 21,195,696 -394,338 2.96% 144,213,403
2010-09-21 2010-09-17 6.920 21,590,034 -124,433 3.02% 149,410,559
2010-09-20 2010-09-16 6.421 21,714,467 -3,470,299 3.04% 139,434,779
2010-09-17 2010-09-15 7.120 25,184,766 -7,214 3.52% 179,314,877
2010-09-16 2010-09-14 7.153 25,191,980 +122,630 3.52% 180,204,401
2010-09-15 2010-09-13 6.987 25,069,350 +485,108 3.50% 175,156,798
2010-09-14 2010-09-10 7.253 24,584,242 -44,483 3.44% 178,310,922
2010-09-13 2010-09-09 7.153 24,628,725 +1,311,656 3.44% 176,175,300
2010-09-10 2010-09-08 7.004 23,317,069 +198,973 3.26% 163,301,693
2010-09-09 2010-09-07 6.854 23,118,096 +29,455 3.23% 158,446,961
2010-09-08 2010-09-06 6.987 23,088,641 +272,911 3.23% 161,317,802
2010-09-07 2010-09-03 6.621 22,815,730 -456,855 3.19% 151,060,903
2010-09-06 2010-09-02 6.488 23,272,585 -161,703 3.25% 150,988,499
2010-09-03 2010-09-01 6.072 23,434,288 -629,379 3.28% 142,291,600
2010-09-02 2010-08-31 5.906 24,063,667 +25,849 3.36% 142,110,051
2010-09-01 2010-08-30 6.022 24,037,818 -78,748 3.36% 144,756,558
2010-08-31 2010-08-27 5.789 24,116,566 +581,289 3.37% 139,614,121
2010-08-30 2010-08-26 5.922 23,535,277 +531,395 3.29% 139,381,119
2010-08-27 2010-08-25 6.172 23,003,882 +7,815 3.22% 141,974,280
2010-08-26 2010-08-24 6.272 22,996,067 -239,248 3.21% 144,221,348
2010-08-25 2010-08-23 6.371 23,235,315 +87,764 3.25% 148,040,987
2010-08-24 2010-08-20 6.355 23,147,551 +268,703 3.24% 147,096,740
2010-08-23 2010-08-19 6.338 22,878,848 +1,843,052 3.20% 145,008,601
2010-08-20 2010-08-18 5.922 21,035,796 +716,542 2.94% 124,578,639
2010-08-19 2010-08-17 5.739 20,319,254 +262,692 2.84% 116,616,899
2010-08-18 2010-08-16 5.739 20,056,562 +605,333 2.80% 115,109,249
2010-08-17 2010-08-13 5.889 19,451,229 +388,328 2.72% 114,547,323
2010-08-16 2010-08-12 5.639 19,062,901 +8,415 2.66% 107,503,679
2010-08-13 2010-08-11 5.573 19,054,486 +332,423 2.66% 106,188,303
2010-08-12 2010-08-10 5.440 18,722,063 +677,469 2.62% 101,844,150
2010-08-11 2010-08-09 5.340 18,044,594 +298,158 2.52% 96,357,779
2010-08-10 2010-08-06 5.207 17,746,436 +586,699 2.48% 92,403,861
2010-08-09 2010-08-05 5.290 17,159,737 +140,663 2.40% 90,776,280
2010-08-06 2010-08-04 5.207 17,019,074 +266,900 2.38% 88,616,562
2010-08-05 2010-08-03 5.190 16,752,174 +207,389 2.34% 86,948,162
2010-08-04 2010-08-02 5.323 16,544,785 +721,952 2.31% 88,073,598
2010-08-03 2010-07-30 5.373 15,822,833 +434,013 2.21% 85,020,059
2010-08-02 2010-07-29 5.340 15,388,820 +140,062 2.15% 82,175,998
2010-07-30 2010-07-28 5.982 15,248,758 +871,632 2.13% 91,210,737
2010-07-29 2010-07-27 5.999 14,377,126 +1,405,839 2.01% 86,249,986
2010-07-28 2010-07-26 6.052 12,971,287 +728,711 1.92% 78,500,800
2010-07-27 2010-07-23 6.122 12,242,576 +735,533 1.81% 74,952,242
2010-07-26 2010-07-22 6.069 11,507,043 +586,606 1.70% 69,841,797
2010-07-23 2010-07-21 6.069 10,920,437 +333,093 1.61% 66,281,402
2010-07-22 2010-07-20 5.982 10,587,344 +217,704 1.57% 63,328,400
2010-07-21 2010-07-19 5.964 10,369,640 -31,831 1.53% 61,843,769
2010-07-20 2010-07-16 6.017 10,401,471 -47,179 1.54% 62,582,577
2010-07-19 2010-07-15 5.894 10,448,650 -569 1.54% 61,579,699
2010-07-16 2010-07-14 6.017 10,449,219 +105,726 1.54% 62,869,863
2010-07-15 2010-07-13 6.017 10,343,493 -568 1.53% 62,233,741
2010-07-14 2010-07-12 5.946 10,344,061 +111,978 1.53% 61,509,238
2010-07-13 2010-07-09 6.157 10,232,083 +559,891 1.51% 63,003,500
2010-07-12 2010-07-08 5.999 9,672,192 +336,503 1.43% 58,024,561
2010-07-09 2010-07-07 5.806 9,335,689 +306,946 1.38% 54,199,202
2010-07-08 2010-07-06 5.735 9,028,743 +234,756 1.33% 51,781,838
2010-07-07 2010-07-05 5.612 8,793,987 -42,631 1.30% 49,352,491
2010-07-06 2010-07-02 5.594 8,836,618 -48,884 1.31% 49,436,279
2010-07-05 2010-06-30 5.577 8,885,502 +4,547 1.31% 49,553,440
2010-07-02 2010-06-29 5.647 8,880,955 +45,474 1.31% 50,153,042
2010-06-30 2010-06-28 5.841 8,835,481 -13,074 1.31% 51,606,078
2010-06-29 2010-06-25 5.964 8,848,555 +252,946 1.31% 52,772,130
2010-06-28 2010-06-24 5.946 8,595,609 +305,240 1.27% 51,112,359
2010-06-25 2010-06-23 5.929 8,290,369 +9,663 1.23% 49,151,450
2010-06-24 2010-06-22 6.017 8,280,706 -351,282 1.22% 49,822,561
2010-06-23 2010-06-21 6.069 8,631,988 -1,117,509 1.28% 52,391,701
2010-06-22 2010-06-18 5.982 9,749,497 +32,969 1.44% 58,316,802
2010-06-21 2010-06-17 5.946 9,716,528 -17,621 1.44% 57,777,717
2010-06-18 2010-06-15 6.017 9,734,149 +1,144,792 1.44% 58,567,498
2010-06-17 2010-06-14 5.894 8,589,357 -45,473 1.27% 50,621,853
2010-06-15 2010-06-11 5.753 8,634,830 -144,378 1.28% 49,674,570
2010-06-14 2010-06-10 5.735 8,779,208 +13,642 1.30% 50,350,700
2010-06-11 2010-06-09 5.806 8,765,566 +109,705 1.30% 50,889,300
2010-06-10 2010-06-08 5.735 8,655,861 +124,483 1.28% 49,643,278
2010-06-09 2010-06-07 5.718 8,531,378 -105,726 1.26% 48,779,250
2010-06-07 2010-06-03 5.243 8,637,104 +31,263 1.28% 45,281,102
2010-06-04 2010-06-02 5.155 8,605,841 -11,936 1.27% 44,360,202
2010-06-03 2010-06-01 5.260 8,617,777 -35,242 1.27% 45,331,388
2010-06-02 2010-05-31 5.155 8,653,019 -25,579 1.28% 44,603,388
2010-06-01 2010-05-28 5.313 8,678,598 -48,884 1.28% 46,109,359
2010-05-31 2010-05-27 4.996 8,727,482 +8,526 1.29% 43,605,360
2010-05-28 2010-05-26 4.662 8,718,956 +55,137 1.29% 40,648,351
2010-05-27 2010-05-25 4.609 8,663,819 +148,357 1.28% 39,934,039
2010-05-26 2010-05-24 5.014 8,515,462 +30,694 1.26% 42,695,849
2010-05-25 2010-05-20 4.838 8,484,768 +99,473 1.25% 41,049,251
2010-05-24 2010-05-19 4.961 8,385,295 -124,483 1.24% 41,600,642
2010-05-20 2010-05-18 5.366 8,509,778 -46,610 1.26% 45,661,549
2010-05-19 2010-05-17 5.524 8,556,388 +15,347 1.26% 47,266,418
2010-05-18 2010-05-14 5.630 8,541,041 -53,431 1.26% 48,083,200
2010-05-17 2010-05-13 5.682 8,594,472 +11,936 1.27% 48,837,598
2010-05-14 2010-05-12 5.577 8,582,536 +30,127 1.27% 47,863,833
2010-05-13 2010-05-11 5.630 8,552,409 -17,053 1.26% 48,147,198
2010-05-12 2010-05-10 5.665 8,569,462 -18,758 1.27% 48,544,720
2010-05-11 2010-05-07 5.542 8,588,220 -5,115 1.27% 47,593,352
2010-05-10 2010-05-06 5.735 8,593,335 +128,462 1.27% 49,284,677
2010-05-07 2010-05-05 5.964 8,464,873 -58,547 1.25% 50,483,879
2010-05-06 2010-05-04 6.140 8,523,420 -61,958 1.26% 52,332,549
2010-05-05 2010-05-03 6.034 8,585,378 +2,274 1.27% 51,806,722
2010-05-04 2010-04-30 6.052 8,583,104 -26,147 1.27% 51,944,000
2010-05-03 2010-04-29 6.122 8,609,251 -9,663 1.27% 52,708,079
2010-04-30 2010-04-28 6.069 8,618,914 -100,042 1.27% 52,312,348
2010-04-29 2010-04-27 6.157 8,718,956 +95,494 1.29% 53,686,502
2010-04-28 2010-04-26 6.105 8,623,462 +280,799 1.27% 52,643,372
2010-04-27 2010-04-23 5.823 8,342,663 -34,674 1.23% 48,580,868
2010-04-26 2010-04-22 5.788 8,377,337 +616,165 1.24% 48,488,021
2010-04-23 2010-04-21 5.929 7,761,172 +84,694 1.15% 46,013,978
2010-04-22 2010-04-20 6.087 7,676,478 -569 1.13% 46,727,299
2010-04-21 2010-04-19 5.964 7,677,047 +56,274 1.13% 45,785,343
2010-04-20 2010-04-16 6.087 7,620,773 +14,779 1.13% 46,388,219
2010-04-19 2010-04-15 6.140 7,605,994 -140,399 1.12% 46,699,688
2010-04-16 2010-04-14 6.316 7,746,393 +21,031 1.15% 48,924,517
2010-04-15 2010-04-13 6.228 7,725,362 -338,208 1.14% 48,112,140
2010-04-14 2010-04-12 6.122 8,063,570 +158,588 1.19% 49,367,278
2010-04-13 2010-04-09 5.946 7,904,982 -424,039 1.16% 47,005,661
2010-04-12 2010-04-08 5.718 8,329,021 +255,219 1.23% 47,622,248
2010-04-09 2010-04-07 5.806 8,073,802 +506,460 1.19% 46,873,201
2010-04-08 2010-04-01 5.894 7,567,342 +146,652 1.11% 44,598,550
2010-04-07 2010-03-31 5.858 7,420,690 -42,063 1.09% 43,473,149
2010-04-01 2010-03-30 6.017 7,462,753 -76,736 1.10% 44,901,179
2010-03-31 2010-03-29 6.105 7,539,489 +114,820 1.11% 46,026,077
2010-03-30 2010-03-26 6.069 7,424,669 -74,463 1.09% 45,063,899
2010-03-29 2010-03-25 5.876 7,499,132 +226,230 1.10% 44,064,621
2010-03-26 2010-03-24 5.929 7,272,902 +302,967 1.07% 43,119,152
2010-03-25 2010-03-23 6.140 6,969,935 -164,841 1.02% 42,794,379
2010-03-24 2010-03-22 6.298 7,134,776 +543,975 1.05% 44,936,159
2010-03-23 2010-03-19 6.122 6,590,801 -69,347 0.97% 40,350,602
2010-03-22 2010-03-18 5.806 6,660,148 +164,273 0.98% 38,666,102
2010-03-19 2010-03-17 5.665 6,495,875 -39,789 0.95% 36,798,160
2010-03-18 2010-03-16 5.507 6,535,664 +949,257 0.96% 35,988,739
2010-03-17 2010-03-15 5.313 5,586,407 +34,105 0.82% 29,680,560
2010-03-16 2010-03-12 5.366 5,552,302 +325,703 0.81% 29,792,400
2010-03-15 2010-03-11 5.014 5,226,599 +110,842 0.77% 26,205,751
2010-03-12 2010-03-10 4.926 5,115,757 -21,032 0.75% 25,199,998
2010-03-11 2010-03-09 4.944 5,136,789 +105,726 0.75% 25,393,971
2010-03-10 2010-03-08 4.803 5,031,063 +229,072 0.74% 24,163,229
2010-03-09 2010-03-05 4.557 4,801,991 +3,979 0.70% 21,880,321
2010-03-08 2010-03-04 4.557 4,798,012 -33,537 0.70% 21,862,190
2010-03-05 2010-03-03 4.644 4,831,549 +231,915 0.71% 22,440,002
2010-03-04 2010-03-02 4.486 4,599,634 +130,736 0.67% 20,634,599
2010-03-03 2010-03-01 4.539 4,468,898 +202,356 0.66% 20,283,959
2010-03-01 2010-02-25 4.416 4,266,542 -67,073 0.63% 18,840,062
2010-02-26 2010-02-24 4.416 4,333,615 +34,674 0.64% 19,136,241
2010-02-25 2010-02-23 4.433 4,298,941 -79,579 0.63% 19,058,758
2010-02-24 2010-02-22 4.521 4,378,520 -1,137 0.64% 19,796,711
2010-02-23 2010-02-19 4.557 4,379,657 +158,020 0.64% 19,955,951
2010-02-22 2010-02-18 4.574 4,221,637 +189,283 0.62% 19,310,202
2010-02-19 2010-02-17 4.662 4,032,354 -30,694 0.59% 18,799,102
2010-02-18 2010-02-12 4.592 4,063,048 +173,936 0.60% 18,656,279
2010-02-17 2010-02-11 4.557 3,889,112 +358,103 0.57% 17,720,778
2010-02-12 2010-02-10 4.416 3,531,009 +282,503 0.52% 15,592,118
2010-02-11 2010-02-09 4.363 3,248,506 -2,274 0.48% 14,173,200
2010-02-10 2010-02-08 4.381 3,250,780 -28,989 0.48% 14,240,312
2010-02-09 2010-02-05 4.345 3,279,769 -56,273 0.48% 14,251,901
2010-02-08 2010-02-04 4.486 3,336,042 +12,505 0.49% 14,965,949
2010-02-05 2010-02-03 4.592 3,323,537 +68,779 0.49% 15,260,670
2010-02-04 2010-02-02 4.574 3,254,758 -114,252 0.48% 14,887,598
2010-02-03 2010-02-01 4.328 3,369,010 +129,599 0.49% 14,580,418
2010-02-02 2010-01-29 4.222 3,239,411 -34,105 0.47% 13,677,599
2010-02-01 2010-01-28 4.310 3,273,516 -3,411 0.48% 14,109,549
2010-01-29 2010-01-27 4.345 3,276,927 -42,631 0.48% 14,239,551
2010-01-28 2010-01-26 4.451 3,319,558 -18,758 0.49% 14,775,200
2010-01-27 2010-01-25 4.504 3,338,316 +22,737 0.49% 15,034,881
2010-01-26 2010-01-22 4.592 3,315,579 +5,684 0.49% 15,224,129
2010-01-25 2010-01-21 4.680 3,309,895 -60,252 0.49% 15,489,180
2010-01-22 2010-01-20 4.732 3,370,147 +5,684 0.49% 15,949,009
2010-01-21 2010-01-19 4.785 3,364,463 -50,021 0.49% 16,099,680
2010-01-20 2010-01-18 4.803 3,414,484 +144,378 0.50% 16,399,111
2010-01-19 2010-01-15 4.908 3,270,106 -9,663 0.48% 16,050,871
2010-01-18 2010-01-14 4.979 3,279,769 +33,537 0.48% 16,329,101
2010-01-15 2010-01-13 4.680 3,246,232 +9,663 0.48% 15,191,259
2010-01-14 2010-01-12 4.680 3,236,569 -9,663 0.47% 15,146,039
2010-01-13 2010-01-11 4.732 3,246,232 -26,716 0.48% 15,362,589
2010-01-12 2010-01-08 4.750 3,272,948 -31,831 0.48% 15,546,601
2010-01-11 2010-01-07 4.785 3,304,779 +84,694 0.48% 15,814,079
2010-01-08 2010-01-06 4.838 3,220,085 +67,642 0.47% 15,578,750
2010-01-07 2010-01-05 4.750 3,152,443 +65,368 0.46% 14,974,198
2010-01-06 2010-01-04 4.750 3,087,075 -345,030 0.45% 14,663,698
2010-01-05 2009-12-31 4.873 3,432,105 +11,937 0.50% 16,725,261
2010-01-04 2009-12-29 4.732 3,420,168 -75,600 0.50% 16,185,730
2009-12-30 2009-12-28 4.662 3,495,768 -19,894 0.51% 16,297,502
2009-12-29 2009-12-24 4.891 3,515,662 +18,758 0.52% 17,194,299
2009-12-28 2009-12-22 4.820 3,496,904 +164,841 0.51% 16,856,478
2009-12-23 2009-12-21 4.838 3,332,063 +61,957 0.49% 16,120,499
2009-12-22 2009-12-18 4.750 3,270,106 -9,200,405 0.48% 15,533,101
2009-12-21 2009-12-17 4.785 12,470,511 -1,248,245 1.83% 59,674,079
2009-12-18 2009-12-16 4.732 13,718,756 +12,427,880 2.01% 64,923,150
2009-12-17 2009-12-15 5.436 1,290,876 -3,411 0.19% 7,017,389
2009-12-16 2009-12-14 5.436 1,294,287 +175,073 0.19% 7,035,932
2009-12-15 2009-12-11 5.489 1,119,214 +55,705 0.16% 6,143,280
2009-12-14 2009-12-10 5.542 1,063,509 +9,663 0.16% 5,893,649
2009-12-11 2009-12-09 5.295 1,053,846 -33,537 0.15% 5,580,540
2009-12-10 2009-12-08 5.313 1,087,383 -21,031 0.16% 5,777,262
2009-12-09 2009-12-07 5.102 1,108,414 +143,241 0.16% 5,655,000
2009-12-08 2009-12-04 5.137 965,173 +35,242 0.14% 4,958,161
2009-12-07 2009-12-03 5.331 929,931 -18,758 0.14% 4,957,080
2009-12-04 2009-12-02 5.436 948,689 -101,178 0.14% 5,157,211
2009-12-03 2009-12-01 5.944 1,049,867 -43,768 0.15% 6,240,144
2009-12-02 2009-11-30 5.631 1,093,635 +79,598 0.16% 6,158,169
2009-12-01 2009-11-27 5.373 1,014,037 -79,884 0.16% 5,448,720
2009-11-30 2009-11-26 5.060 1,093,921 +138,574 0.17% 5,535,750
2009-11-27 2009-11-25 5.024 955,347 -5,978 0.15% 4,799,341
2009-11-26 2009-11-24 4.913 961,325 +29,346 0.15% 4,723,232
2009-11-25 2009-11-23 4.895 931,979 -4,891 0.14% 4,561,898
2009-11-24 2009-11-20 4.932 936,870 -113,577 0.14% 4,620,319
2009-11-23 2009-11-19 4.508 1,050,447 -176,071 0.16% 4,735,851
2009-11-20 2009-11-18 4.214 1,226,518 +71,190 0.19% 5,168,532
2009-11-19 2009-11-17 4.122 1,155,328 -47,822 0.18% 4,762,238
2009-11-18 2009-11-16 4.251 1,203,150 -71,733 0.18% 5,114,340
2009-11-17 2009-11-13 3.956 1,274,883 -14,129 0.20% 5,043,901
2009-11-16 2009-11-12 3.956 1,289,012 +5,435 0.20% 5,099,801
2009-11-13 2009-11-11 3.975 1,283,577 -77,711 0.20% 5,101,918
2009-11-12 2009-11-10 3.956 1,361,288 +66,842 0.21% 5,385,751
2009-11-11 2009-11-09 4.048 1,294,446 +20,650 0.20% 5,240,400
2009-11-10 2009-11-06 3.938 1,273,796 +5,435 0.20% 5,016,161
2009-11-09 2009-11-05 3.920 1,268,361 -10,326 0.19% 4,971,418
2009-11-06 2009-11-04 3.864 1,278,687 +16,847 0.20% 4,941,301
2009-11-05 2009-11-03 3.754 1,261,840 -23,368 0.19% 4,736,879
2009-11-04 2009-11-02 3.754 1,285,208 -123,358 0.20% 4,824,601
2009-11-03 2009-10-30 3.828 1,408,566 +195,091 0.22% 5,391,360
2009-11-02 2009-10-29 3.699 1,213,475 -105,969 0.19% 4,488,329
2009-10-30 2009-10-28 3.772 1,319,444 -58,147 0.20% 4,977,401
2009-10-29 2009-10-27 3.754 1,377,591 -51,625 0.21% 5,171,402
2009-10-28 2009-10-23 3.956 1,429,216 -72,276 0.22% 5,654,499
2009-10-27 2009-10-22 4.030 1,501,492 +196,721 0.23% 6,050,969
2009-10-23 2009-10-21 4.104 1,304,771 -697,219 0.20% 5,354,229
2009-10-22 2009-10-20 4.122 2,001,990 +527,126 0.31% 8,252,162
2009-10-21 2009-10-19 4.085 1,474,864 +26,628 0.23% 6,025,079
2009-10-20 2009-10-16 4.085 1,448,236 +128,249 0.22% 5,916,299
2009-10-19 2009-10-15 4.012 1,319,987 +12,499 0.20% 5,295,219
2009-10-16 2009-10-14 4.048 1,307,488 -34,236 0.20% 5,293,199
2009-10-15 2009-10-13 4.067 1,341,724 +1,087 0.21% 5,456,489
2009-10-14 2009-10-12 4.159 1,340,637 -902,635 0.21% 5,575,418
2009-10-13 2009-10-09 3.883 2,243,272 -600,488 0.34% 8,710,081
2009-10-12 2009-10-08 3.883 2,843,760 +398,876 0.44% 11,041,630
2009-10-09 2009-10-07 3.791 2,444,884 +40,214 0.37% 9,267,941
2009-10-08 2009-10-06 3.883 2,404,670 +163,572 0.37% 9,336,750
2009-10-07 2009-10-05 3.846 2,241,098 -280,952 0.34% 8,619,160
2009-10-06 2009-10-02 3.846 2,522,050 -41,844 0.39% 9,699,688
2009-10-05 2009-09-30 3.552 2,563,894 -132,053 0.39% 9,105,739
2009-10-02 2009-09-29 3.644 2,695,947 +64,668 0.41% 9,822,778
2009-09-30 2009-09-28 3.846 2,631,279 -88,036 0.40% 10,119,778
2009-09-29 2009-09-25 3.864 2,719,315 -3,429,032 0.42% 10,508,401
2009-09-28 2009-09-24 4.435 6,148,347 +277,692 0.94% 27,266,740
2009-09-25 2009-09-23 5.042 5,870,655 +5,434 0.90% 29,600,219
2009-09-24 2009-09-22 5.024 5,865,221 +25,541 0.90% 29,464,891
2009-09-23 2009-09-21 5.024 5,839,680 +79,341 0.90% 29,336,581
2009-09-22 2009-09-18 5.079 5,760,339 +11,955 0.88% 29,255,999
2009-09-21 2009-09-17 5.152 5,748,384 +2,717 0.88% 29,618,401
2009-09-18 2009-09-16 5.171 5,745,667 +6,521 0.88% 29,710,132
2009-09-17 2009-09-15 5.152 5,739,146 -543 0.88% 29,570,802
2009-09-16 2009-09-14 5.097 5,739,689 -3,261 0.88% 29,256,740
2009-09-15 2009-09-11 5.116 5,742,950 -45,104 0.88% 29,379,042
2009-09-14 2009-09-10 5.189 5,788,054 -265,193 0.89% 30,035,820
2009-09-11 2009-09-09 5.263 6,053,247 -3,261 0.93% 31,857,540
2009-09-10 2009-09-08 5.336 6,056,508 +3,261 0.93% 32,320,502
2009-09-09 2009-09-07 5.373 6,053,247 -1,087 0.93% 32,525,880
2009-09-07 2009-09-03 5.171 6,054,334 +3,804 0.93% 31,306,210
2009-09-04 2009-09-02 5.097 6,050,530 +5,978 0.93% 30,841,180
2009-09-03 2009-09-01 5.116 6,044,552 -544 0.93% 30,921,939
2009-09-01 2009-08-28 5.263 6,045,096 -3,260 0.93% 31,814,642
2009-08-31 2009-08-27 5.300 6,048,356 +3,260 0.93% 32,054,399
2009-08-28 2009-08-26 5.465 6,045,096 +281,496 0.93% 33,038,282
2009-08-27 2009-08-25 5.392 5,763,600 +8,152 0.88% 31,075,581
2009-08-26 2009-08-24 5.392 5,755,448 +1,086 0.88% 31,031,628
2009-08-25 2009-08-21 5.336 5,754,362 -3,260 0.88% 30,708,103
2009-08-24 2009-08-20 5.428 5,757,622 +16,846 0.88% 31,255,249
2009-08-21 2009-08-19 5.355 5,740,776 -1,630 0.88% 30,741,241
2009-08-20 2009-08-18 5.428 5,742,406 +12,499 0.88% 31,172,649
2009-08-19 2009-08-17 5.594 5,729,907 +10,868 0.88% 32,053,759
2009-08-18 2009-08-14 5.686 5,719,039 +84,232 0.88% 32,519,162
2009-08-17 2009-08-13 5.705 5,634,807 -285,300 0.86% 32,143,898
2009-08-14 2009-08-12 5.778 5,920,107 -291,821 0.91% 34,207,159
2009-08-13 2009-08-11 6.054 6,211,928 -8,152 0.95% 37,607,989
2009-08-12 2009-08-10 5.833 6,220,080 -2,173 0.95% 36,283,823
2009-08-11 2009-08-07 5.557 6,222,253 +7,608 0.95% 34,578,999
2009-08-10 2009-08-06 5.723 6,214,645 +16,846 0.95% 35,565,959
2009-08-07 2009-08-05 5.760 6,197,799 +3,804 0.95% 35,697,650
2009-08-06 2009-08-04 5.833 6,193,995 +16,303 0.95% 36,131,660
2009-08-05 2009-08-03 6.036 6,177,692 +27,171 0.95% 37,287,039
2009-08-04 2009-07-31 5.889 6,150,521 +9,239 0.94% 36,217,602
2009-08-03 2009-07-30 5.870 6,141,282 +20,650 0.94% 36,050,188
2009-07-31 2009-07-29 5.999 6,120,632 +16,846 0.94% 36,717,379
2009-07-30 2009-07-28 6.422 6,103,786 -80,971 0.94% 39,199,681
2009-07-29 2009-07-27 6.385 6,184,757 +73,907 0.95% 39,492,072
2009-07-28 2009-07-24 6.404 6,110,850 +2,930,165 0.94% 39,132,597
2009-07-27 2009-07-23 5.576 3,180,685 +28,258 0.49% 17,734,588
2009-07-24 2009-07-22 5.521 3,152,427 -67,929 0.48% 17,402,999
2009-07-23 2009-07-21 5.465 3,220,356 -16,303 0.49% 17,600,222
2009-07-22 2009-07-20 5.484 3,236,659 +16,847 0.50% 17,748,883
2009-07-21 2009-07-17 5.613 3,219,812 +10,325 0.49% 18,071,249
2009-07-20 2009-07-16 5.502 3,209,487 +30,432 0.49% 17,658,939
2009-07-17 2009-07-15 5.484 3,179,055 +4,347 0.49% 17,432,999
2009-07-16 2009-07-14 5.373 3,174,708 +1,631 0.49% 17,058,642
2009-07-15 2009-07-13 5.281 3,173,077 +7,064 0.49% 16,757,928
2009-07-14 2009-07-10 5.336 3,166,013 -184,765 0.49% 16,895,401
2009-07-13 2009-07-09 5.557 3,350,778 +4,347 0.51% 18,621,317
2009-07-10 2009-07-08 5.613 3,346,431 -17,390 0.51% 18,781,900
2009-07-09 2009-07-07 5.631 3,363,821 -14,129 0.52% 18,941,401
2009-07-08 2009-07-06 5.557 3,377,950 +11,956 0.52% 18,772,321
2009-07-07 2009-07-03 5.705 3,365,994 -13,586 0.52% 19,201,397
2009-07-06 2009-07-02 5.686 3,379,580 +207,589 0.52% 19,216,709
2009-07-03 2009-06-30 5.594 3,171,991 +1,631 0.49% 17,744,482
2009-07-02 2009-06-29 5.723 3,170,360 -89,123 0.49% 18,143,738
2009-06-30 2009-06-26 5.410 3,259,483 +18,477 0.50% 17,634,123
2009-06-29 2009-06-25 5.336 3,241,006 +7,065 0.50% 17,295,600
2009-06-26 2009-06-24 5.189 3,233,941 -2,718 0.50% 16,781,818
2009-06-25 2009-06-23 5.171 3,236,659 +8,695 0.50% 16,736,362
2009-06-24 2009-06-22 5.373 3,227,964 +13,586 0.50% 17,344,802
2009-06-23 2009-06-19 5.392 3,214,378 +8,151 0.49% 17,330,950
2009-06-22 2009-06-18 5.373 3,206,227 -20,650 0.49% 17,228,002
2009-06-19 2009-06-17 5.447 3,226,877 +2,717 0.49% 17,576,481
2009-06-18 2009-06-16 5.576 3,224,160 +30,976 0.49% 17,976,992
2009-06-17 2009-06-15 5.723 3,193,184 +8,695 0.49% 18,274,358
2009-06-16 2009-06-12 5.778 3,184,489 -77,711 0.49% 18,400,398
2009-06-15 2009-06-11 5.557 3,262,200 +76,080 0.50% 18,129,062
2009-06-12 2009-06-10 5.668 3,186,120 -46,735 0.49% 18,058,042
2009-06-11 2009-06-09 5.613 3,232,855 +56,517 0.50% 18,144,453
2009-06-10 2009-06-08 5.889 3,176,338 +20,107 0.49% 18,704,000
2009-06-09 2009-06-05 5.705 3,156,231 -54,343 0.48% 18,004,799
2009-06-08 2009-06-04 5.116 3,210,574 +7,065 0.49% 16,424,240
2009-06-05 2009-06-03 5.208 3,203,509 +22,824 0.49% 16,682,848
2009-06-04 2009-06-02 5.244 3,180,685 -33,150 0.49% 16,681,048
2009-06-03 2009-06-01 5.336 3,213,835 +97,818 0.49% 17,150,602
2009-06-02 2009-05-29 5.244 3,116,017 +13,042 0.48% 16,341,898
2009-06-01 2009-05-27 5.281 3,102,975 +10,868 0.48% 16,387,699
2009-05-29 2009-05-26 5.428 3,092,107 +51,626 0.47% 16,785,502
2009-05-27 2009-05-25 5.502 3,040,481 -1,630 0.47% 16,729,050
2009-05-26 2009-05-22 5.428 3,042,111 -7,608 0.47% 16,514,099
2009-05-25 2009-05-21 5.392 3,049,719 +9,238 0.47% 16,443,159
2009-05-22 2009-05-20 5.373 3,040,481 +7,608 0.47% 16,337,400
2009-05-21 2009-05-19 5.428 3,032,873 -84,775 0.47% 16,463,950
2009-05-20 2009-05-18 5.060 3,117,648 +7,608 0.48% 15,776,751
2009-05-19 2009-05-15 5.134 3,110,040 -23,911 0.48% 15,967,171
2009-05-18 2009-05-14 5.189 3,133,951 -58,146 0.48% 16,262,942
2009-05-15 2009-05-13 5.226 3,192,097 +84,231 0.49% 16,682,158
2009-05-14 2009-05-12 5.005 3,107,866 +108,142 0.48% 15,555,680
2009-05-13 2009-05-11 5.060 2,999,724 +81,514 0.46% 15,180,001
2009-05-12 2009-05-08 5.134 2,918,210 +59,234 0.45% 14,982,302
2009-05-11 2009-05-07 5.152 2,858,976 +35,323 0.44% 14,730,800
2009-05-08 2009-05-06 5.226 2,823,653 +200,525 0.43% 14,756,640
2009-05-07 2009-05-05 5.208 2,623,128 -8,151 0.40% 13,660,410
2009-05-06 2009-05-04 5.005 2,631,279 +38,039 0.40% 13,170,238
2009-05-05 2009-04-30 4.674 2,593,240 +369,532 0.40% 12,120,882
2009-05-04 2009-04-29 4.545 2,223,708 -2,717 0.34% 10,107,239
2009-04-30 2009-04-28 4.472 2,226,425 -1,281,948 0.34% 9,955,708
2009-04-29 2009-04-27 5.152 3,508,373 -3,804 0.54% 18,076,802
2009-04-28 2009-04-24 5.668 3,512,177 +94,013 0.54% 19,906,042
2009-04-27 2009-04-23 5.760 3,418,164 +229,327 0.52% 19,687,703
2009-04-24 2009-04-22 5.649 3,188,837 +26,628 0.49% 18,014,761
2009-04-23 2009-04-21 5.631 3,162,209 +41,301 0.48% 17,806,141
2009-04-22 2009-04-20 5.852 3,120,908 +47,821 0.48% 18,262,738
2009-04-21 2009-04-17 6.017 3,073,087 +2,174 0.47% 18,491,852
2009-04-20 2009-04-16 6.165 3,070,913 +10,325 0.47% 18,930,850
2009-04-17 2009-04-15 6.183 3,060,588 +278,779 0.47% 18,923,521
2009-04-16 2009-04-14 6.036 2,781,809 -1,400,415 0.43% 16,790,319
2009-04-15 2009-04-09 6.146 4,182,224 +321,710 0.64% 25,704,642
2009-04-14 2009-04-08 5.723 3,860,514 0.59% 22,093,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top