History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -226,898,917
2023-11-27 2023-11-23 0.031 226,898,917 -15,000 10.04% 7,033,866
2023-10-31 2023-10-27 0.031 226,913,917 -23,000 10.04% 7,034,331
2023-07-18 2023-07-13 0.031 226,936,917 -390,000 10.04% 7,035,044
2023-06-21 2023-06-19 0.031 227,326,917 -3,055 10.06% 7,047,134
2023-06-15 2023-06-13 0.031 227,329,972 +108,000 10.06% 7,047,229
2023-05-29 2023-05-24 0.031 227,221,972 -15,000 10.05% 7,043,881
2023-05-23 2023-05-19 0.031 227,236,972 +6,150 10.05% 7,044,346
2023-05-09 2023-05-05 0.031 227,230,822 +1,125 10.05% 7,044,155
2023-05-05 2023-05-03 0.031 227,229,697 -9,150 10.05% 7,044,121
2023-05-02 2023-04-27 0.031 227,238,847 -180,000 10.05% 7,044,404
2023-03-13 2023-03-09 0.031 227,418,847 +9,000 10.06% 7,049,984
2023-03-08 2023-03-06 0.031 227,409,847 -15,000 10.06% 7,049,705
2023-03-06 2023-03-02 0.031 227,424,847 -30,375 10.06% 7,050,170
2023-03-03 2023-03-01 0.031 227,455,222 -18,000 10.06% 7,051,112
2023-01-27 2023-01-20 0.031 227,473,222 +75,000 10.06% 7,051,670
2022-11-29 2022-11-25 0.031 227,398,222 -15,000 10.06% 7,049,345
2022-11-21 2022-11-17 0.031 227,413,222 -15,000 10.06% 7,049,810
2022-10-26 2022-10-24 0.031 227,428,222 -15,375 10.06% 7,050,275
2022-10-11 2022-10-07 0.031 227,443,597 -60,562 10.06% 7,050,752
2022-10-07 2022-10-05 0.031 227,504,159 +30,750 10.07% 7,052,629
2022-09-27 2022-09-23 0.031 227,473,409 +30,375 10.06% 7,051,676
2022-09-16 2022-09-14 0.031 227,443,034 -30,000 10.06% 7,050,734
2022-07-15 2022-07-13 0.031 227,473,034 +15,375 10.06% 7,051,664
2022-06-17 2022-06-15 0.031 227,457,659 +29,625 10.06% 7,051,187
2022-06-09 2022-06-07 0.031 227,428,034 -21,000 10.06% 7,050,269
2022-05-16 2022-05-12 0.031 227,449,034 -195,000 10.06% 7,050,920
2022-05-11 2022-05-06 0.031 227,644,034 +90,000 10.07% 7,056,965
2022-05-05 2022-05-03 0.035 227,554,034 +21,000 10.07% 7,964,391
2022-05-04 2022-04-29 0.033 227,533,034 +120,000 10.07% 7,508,590
2022-04-29 2022-04-27 0.034 227,413,034 +12,938 10.06% 7,732,043
2022-04-28 2022-04-26 0.034 227,400,096 -33,075 10.06% 7,731,603
2022-04-22 2022-04-20 0.034 227,433,171 +153,000 10.06% 7,732,728
2022-04-12 2022-04-08 0.034 227,280,171 -15,375 10.06% 7,727,526
2022-04-11 2022-04-07 0.034 227,295,546 -90,000 10.06% 7,728,049
2022-04-07 2022-04-04 0.035 227,385,546 +150,000 10.06% 7,958,494
2022-04-06 2022-04-01 0.035 227,235,546 +60,000 10.05% 7,953,244
2022-04-04 2022-03-31 0.035 227,175,546 -60,000 10.05% 7,951,144
2022-03-30 2022-03-28 0.032 227,235,546 -33,000 10.05% 7,271,537
2022-03-29 2022-03-25 0.034 227,268,546 -4,875 10.06% 7,727,131
2022-03-24 2022-03-22 0.033 227,273,421 -7,687 10.06% 7,500,023
2022-03-22 2022-03-18 0.034 227,281,108 -138,000 10.06% 7,727,558
2022-03-21 2022-03-17 0.035 227,419,108 +168,000 10.06% 7,959,669
2022-03-18 2022-03-16 0.033 227,251,108 +390,000 10.05% 7,499,287
2022-03-17 2022-03-15 0.030 226,861,108 +300,000 10.04% 6,805,833
2022-03-16 2022-03-14 0.033 226,561,108 +1,197,400 10.02% 7,476,517
2022-03-15 2022-03-11 0.040 225,363,708 +622,500 9.97% 9,014,548
2022-03-14 2022-03-10 0.040 224,741,208 +90,000 9.94% 8,989,648
2022-03-11 2022-03-09 0.040 224,651,208 +135,000 9.94% 8,986,048
2022-03-10 2022-03-08 0.042 224,516,208 -258,000 9.93% 9,429,681
2022-03-07 2022-03-03 0.045 224,774,208 -15,000 9.95% 10,114,839
2022-03-04 2022-03-02 0.042 224,789,208 +60,000 9.95% 9,441,147
2022-02-28 2022-02-24 0.047 224,729,208 +60,000 9.94% 10,562,273
2022-02-25 2022-02-23 0.047 224,669,208 +75,000 9.94% 10,559,453
2022-02-24 2022-02-22 0.041 224,594,208 +36,000 9.94% 9,208,363
2022-02-23 2022-02-21 0.046 224,558,208 -210,000 9.94% 10,329,678
2022-02-22 2022-02-18 0.045 224,768,208 -258,037 9.95% 10,114,569
2022-02-21 2022-02-17 0.053 225,026,245 +1,074,000 9.96% 11,926,391
2022-02-15 2022-02-11 0.045 223,952,245 +9,000 9.91% 10,077,851
2022-02-11 2022-02-09 0.040 223,943,245 -21,000 9.91% 8,957,730
2022-02-10 2022-02-08 0.041 223,964,245 +36,000 9.91% 9,182,534
2022-02-09 2022-02-07 0.043 223,928,245 +26,775 9.91% 9,628,915
2022-02-04 2022-01-27 0.040 223,901,470 +948,000 9.91% 8,956,059
2022-01-28 2022-01-26 0.045 222,953,470 -282,000 9.86% 10,032,906
2022-01-26 2022-01-24 0.043 223,235,470 -262 9.88% 9,599,125
2022-01-24 2022-01-20 0.041 223,235,732 +669,000 9.88% 9,152,665
2022-01-18 2022-01-14 0.045 222,566,732 +73,125 9.85% 10,015,503
2022-01-14 2022-01-12 0.043 222,493,607 +671,625 9.84% 9,567,225
2022-01-13 2022-01-11 0.040 221,821,982 +2,130,000 9.81% 8,872,879
2022-01-12 2022-01-10 0.057 219,691,982 -45,000 9.72% 12,522,443
2022-01-11 2022-01-07 0.058 219,736,982 -54,000 9.72% 12,744,745
2022-01-06 2022-01-04 0.057 219,790,982 -390,075 9.72% 12,528,086
2021-12-30 2021-12-28 0.050 220,181,057 -6,000 9.74% 11,009,053
2021-12-29 2021-12-24 0.051 220,187,057 -444,000 9.74% 11,229,540
2021-12-23 2021-12-21 0.049 220,631,057 +30,000 9.76% 10,810,922
2021-12-22 2021-12-20 0.050 220,601,057 -240,000 9.76% 11,030,053
2021-12-21 2021-12-17 0.054 220,841,057 +102,000 9.77% 11,925,417
2021-12-20 2021-12-16 0.054 220,739,057 -102,000 9.77% 11,919,909
2021-12-17 2021-12-15 0.053 220,841,057 -750 9.77% 11,704,576
2021-12-16 2021-12-14 0.054 220,841,807 -156,000 9.77% 11,925,458
2021-12-14 2021-12-10 0.055 220,997,807 -33,750 9.78% 12,154,879
2021-12-13 2021-12-09 0.054 221,031,557 -90,000 9.78% 11,935,704
2021-12-09 2021-12-07 0.055 221,121,557 -90,225 9.78% 12,161,686
2021-12-08 2021-12-06 0.052 221,211,782 -87,000 9.79% 11,503,013
2021-12-07 2021-12-03 0.052 221,298,782 +102,000 9.79% 11,507,537
2021-12-06 2021-12-02 0.050 221,196,782 -757,912 9.79% 11,059,839
2021-12-03 2021-12-01 0.054 221,954,694 -138,000 9.82% 11,985,553
2021-12-02 2021-11-30 0.052 222,092,694 -1,715,437 9.83% 11,548,820
2021-12-01 2021-11-29 0.055 223,808,131 -507,000 9.90% 12,309,447
2021-11-30 2021-11-26 0.055 224,315,131 +167,250 9.93% 12,337,332
2021-11-29 2021-11-25 0.059 224,147,881 +60,000 9.92% 13,224,725
2021-11-26 2021-11-24 0.060 224,087,881 -1,545,000 9.91% 13,445,273
2021-11-25 2021-11-23 0.063 225,632,881 +1,215,000 9.98% 14,214,872
2021-11-24 2021-11-22 0.064 224,417,881 +435,000 9.93% 14,362,744
2021-11-23 2021-11-19 0.068 223,982,881 +300,000 9.91% 15,230,836
2021-11-22 2021-11-18 0.066 223,682,881 +1,271,963 9.90% 14,763,070
2021-11-19 2021-11-17 0.072 222,410,918 +127,388 9.84% 16,013,586
2021-11-18 2021-11-16 0.071 222,283,530 -1,988,437 9.84% 15,782,131
2021-11-16 2021-11-12 0.113 224,271,967 +379,200 9.92% 25,342,732
2021-11-15 2021-11-11 0.123 223,892,767 -105,000 9.91% 27,538,810
2021-11-12 2021-11-10 0.113 223,997,767 -32,399 9.91% 25,311,748
2021-11-08 2021-11-04 0.130 224,030,166 +129,000 9.91% 29,123,922
2021-11-05 2021-11-03 0.128 223,901,166 -15,000 9.91% 28,659,349
2021-11-02 2021-10-29 0.118 223,916,166 -186,000 9.91% 26,422,108
2021-11-01 2021-10-28 0.124 224,102,166 -6,000 9.92% 27,788,669
2021-10-29 2021-10-27 0.124 224,108,166 +69,000 9.92% 27,789,413
2021-10-27 2021-10-25 0.116 224,039,166 -15,375 9.91% 25,988,543
2021-10-25 2021-10-21 0.119 224,054,541 -15,000 9.91% 26,662,490
2021-10-22 2021-10-20 0.121 224,069,541 -30,750 9.91% 27,112,414
2021-10-07 2021-10-05 0.132 224,100,291 +300,000 9.92% 29,581,238
2021-10-05 2021-09-30 0.129 223,800,291 +3,000 9.90% 28,870,238
2021-09-30 2021-09-28 0.134 223,797,291 -12,000 9.90% 29,988,837
2021-09-29 2021-09-27 0.122 223,809,291 -375 9.90% 27,304,734
2021-09-27 2021-09-23 0.114 223,809,666 +180,000 9.90% 25,514,302
2021-09-23 2021-09-20 0.123 223,629,666 +513,000 9.89% 27,506,449
2021-09-20 2021-09-16 0.129 223,116,666 +540,000 9.87% 28,782,050
2021-09-17 2021-09-15 0.130 222,576,666 +141,000 9.85% 28,934,967
2021-09-16 2021-09-14 0.134 222,435,666 +18,000 9.84% 29,806,379
2021-09-13 2021-09-09 0.133 222,417,666 -438,000 9.84% 29,581,550
2021-09-10 2021-09-08 0.136 222,855,666 +45,000 9.86% 30,308,371
2021-09-09 2021-09-07 0.137 222,810,666 -15,112 9.86% 30,525,061
2021-09-08 2021-09-06 0.136 222,825,778 -195,000 9.86% 30,304,306
2021-09-06 2021-09-02 0.135 223,020,778 -270,000 9.87% 30,107,805
2021-08-27 2021-08-25 0.143 223,290,778 +258,500 9.88% 31,930,581
2021-08-26 2021-08-24 0.141 223,032,278 +12,000 9.87% 31,447,551
2021-08-24 2021-08-20 0.135 223,020,278 +3,000 9.87% 30,107,738
2021-08-19 2021-08-17 0.137 223,017,278 +39,000 9.87% 30,553,367
2021-08-18 2021-08-16 0.132 222,978,278 +123,000 9.87% 29,433,133
2021-08-17 2021-08-13 0.135 222,855,278 +71,775 9.86% 30,085,463
2021-08-16 2021-08-12 0.142 222,783,503 -3,000 9.86% 31,635,257
2021-08-13 2021-08-11 0.143 222,786,503 -459,000 9.86% 31,858,470
2021-08-12 2021-08-10 0.135 223,245,503 -120,000 9.88% 30,138,143
2021-08-11 2021-08-09 0.137 223,365,503 +21,000 9.88% 30,601,074
2021-08-10 2021-08-06 0.136 223,344,503 -228,000 9.88% 30,374,852
2021-08-09 2021-08-05 0.138 223,572,503 -153,000 9.89% 30,853,005
2021-08-06 2021-08-04 0.142 223,725,503 +503,813 9.90% 31,769,021
2021-08-05 2021-08-03 0.157 223,221,690 -18,000 9.88% 35,045,805
2021-08-03 2021-07-30 0.157 223,239,690 +177,000 9.88% 35,048,631
2021-08-02 2021-07-29 0.164 223,062,690 +546,000 9.87% 36,582,281
2021-07-30 2021-07-28 0.170 222,516,690 -66,150 9.85% 37,827,837
2021-07-29 2021-07-27 0.176 222,582,840 -657,000 9.85% 39,174,580
2021-07-28 2021-07-26 0.180 223,239,840 +21,000 9.88% 40,183,171
2021-07-26 2021-07-22 0.182 223,218,840 +42,000 9.88% 40,625,829
2021-07-23 2021-07-21 0.180 223,176,840 +15,000 9.87% 40,171,831
2021-07-22 2021-07-20 0.185 223,161,840 +30,000 9.87% 41,284,940
2021-07-20 2021-07-16 0.190 223,131,840 -3,000 9.87% 42,395,050
2021-07-19 2021-07-15 0.183 223,134,840 +111,000 9.87% 40,833,676
2021-07-12 2021-07-08 0.190 223,023,840 -57,000 9.87% 42,374,530
2021-07-09 2021-07-07 0.200 223,080,840 -600,000 9.87% 44,616,168
2021-07-08 2021-07-06 0.197 223,680,840 +69,000 9.90% 44,065,125
2021-07-06 2021-07-02 0.200 223,611,840 -78,000 9.89% 44,722,368
2021-07-05 2021-06-30 0.196 223,689,840 +36,000 9.90% 43,843,209
2021-07-02 2021-06-29 0.190 223,653,840 +111,000 9.90% 42,494,230
2021-06-30 2021-06-28 0.200 223,542,840 +51,000 9.89% 44,708,568
2021-06-29 2021-06-25 0.200 223,491,840 -750 9.89% 44,698,368
2021-06-23 2021-06-21 0.200 223,492,590 +135,000 9.89% 44,698,518
2021-06-22 2021-06-18 0.205 223,357,590 +99,000 9.88% 45,788,306
2021-06-18 2021-06-16 0.205 223,258,590 -147,000 9.88% 45,768,011
2021-06-17 2021-06-15 0.204 223,405,590 -3,000 9.88% 45,574,740
2021-06-16 2021-06-11 0.212 223,408,590 +210,000 9.88% 47,362,621
2021-06-15 2021-06-10 0.210 223,198,590 +435,000 9.88% 46,871,704
2021-06-11 2021-06-09 0.205 222,763,590 +570,000 9.86% 45,666,536
2021-06-10 2021-06-08 0.220 222,193,590 -40,500 9.83% 48,882,590
2021-06-09 2021-06-07 0.215 222,234,090 +33,000 9.83% 47,780,329
2021-06-08 2021-06-04 0.210 222,201,090 -24,000 9.83% 46,662,229
2021-06-07 2021-06-03 0.210 222,225,090 -48,000 9.83% 46,667,269
2021-06-03 2021-06-01 0.214 222,273,090 -30,150 9.83% 47,566,441
2021-06-02 2021-05-31 0.213 222,303,240 +21,000 9.84% 47,350,590
2021-05-31 2021-05-27 0.220 222,282,240 -60,000 9.84% 48,902,093
2021-05-27 2021-05-25 0.217 222,342,240 +279,000 9.84% 48,248,266
2021-05-26 2021-05-24 0.215 222,063,240 +210,000 9.83% 47,743,597
2021-05-25 2021-05-21 0.225 221,853,240 +120,000 9.82% 49,916,979
2021-05-24 2021-05-20 0.225 221,733,240 +870,000 9.81% 49,889,979
2021-05-21 2021-05-18 0.220 220,863,240 +34,313 9.77% 48,589,913
2021-05-20 2021-05-17 0.220 220,828,927 -3,000 9.77% 48,582,364
2021-05-18 2021-05-14 0.217 220,831,927 -342,000 9.77% 47,920,528
2021-05-17 2021-05-13 0.209 221,173,927 -324,000 9.79% 46,225,351
2021-05-14 2021-05-12 0.208 221,497,927 +522,000 9.80% 46,071,569
2021-05-13 2021-05-11 0.212 220,975,927 +27,000 9.78% 46,846,897
2021-05-12 2021-05-10 0.211 220,948,927 +261,000 9.78% 46,620,224
2021-05-11 2021-05-07 0.210 220,687,927 +1,347,000 9.76% 46,344,465
2021-05-10 2021-05-06 0.221 219,340,927 +137,550 9.70% 48,474,345
2021-05-07 2021-05-05 0.241 219,203,377 +1,316,250 9.70% 52,828,014
2021-05-06 2021-05-04 0.183 217,887,127 -378,000 9.64% 39,873,344
2021-04-30 2021-04-28 0.157 218,265,127 -51,000 9.66% 34,267,625
2021-04-28 2021-04-26 0.157 218,316,127 -60,225 9.66% 34,275,632
2021-04-21 2021-04-19 0.160 218,376,352 -300 9.66% 34,940,216
2021-04-20 2021-04-16 0.158 218,376,652 -3,000 9.66% 34,503,511
2021-04-13 2021-04-09 0.151 218,379,652 -150,000 9.66% 32,975,327
2021-04-12 2021-04-08 0.156 218,529,652 -438,000 9.67% 34,090,626
2021-04-08 2021-04-01 0.159 218,967,652 -210,000 9.69% 34,815,857
2021-04-01 2021-03-30 0.160 219,177,652 +21,000 9.70% 35,068,424
2021-03-31 2021-03-29 0.160 219,156,652 -150,000 9.70% 35,065,064
2021-03-26 2021-03-24 0.157 219,306,652 -72,000 9.70% 34,431,144
2021-03-25 2021-03-23 0.170 219,378,652 +150,000 9.71% 37,294,371
2021-03-23 2021-03-19 0.160 219,228,652 -81,000 9.70% 35,076,584
2021-03-22 2021-03-18 0.164 219,309,652 -3,000 9.70% 35,966,783
2021-03-19 2021-03-17 0.165 219,312,652 -27,000 9.70% 36,186,588
2021-03-15 2021-03-11 0.160 219,339,652 -46,125 9.70% 35,094,344
2021-03-11 2021-03-09 0.163 219,385,777 +27,000 9.71% 35,759,882
2021-03-09 2021-03-05 0.164 219,358,777 +186,000 9.71% 35,974,839
2021-03-08 2021-03-04 0.165 219,172,777 -129,000 9.70% 36,163,508
2021-03-05 2021-03-03 0.167 219,301,777 +180,000 9.70% 36,623,397
2021-03-04 2021-03-02 0.171 219,121,777 +137,700 9.70% 37,469,824
2021-03-02 2021-02-26 0.168 218,984,077 -270,375 9.69% 36,789,325
2021-03-01 2021-02-25 0.177 219,254,452 +94,313 9.70% 38,808,038
2021-02-25 2021-02-23 0.174 219,160,139 -30,075 9.70% 38,133,864
2021-02-24 2021-02-22 0.175 219,190,214 -51,000 9.70% 38,358,287
2021-02-23 2021-02-19 0.180 219,241,214 +89,625 9.70% 39,463,419
2021-02-22 2021-02-18 0.185 219,151,589 +208,313 9.70% 40,543,044
2021-02-19 2021-02-17 0.180 218,943,276 +3,976,500 9.69% 39,409,790
2021-02-18 2021-02-16 0.166 214,966,776 +27,000 9.51% 35,684,485
2021-02-17 2021-02-11 0.166 214,939,776 +186,000 9.51% 35,680,003
2021-02-10 2021-02-08 0.161 214,753,776 +105,000 9.50% 34,575,358
2021-02-08 2021-02-04 0.160 214,648,776 -351,000 9.50% 34,343,804
2021-02-05 2021-02-03 0.167 214,999,776 -7,687 9.51% 35,904,963
2021-02-04 2021-02-02 0.164 215,007,463 -187 9.51% 35,261,224
2021-02-03 2021-02-01 0.157 215,007,650 -16,612 9.51% 33,756,201
2021-02-02 2021-01-29 0.156 215,024,262 -78,000 9.51% 33,543,785
2021-02-01 2021-01-28 0.157 215,102,262 +159,000 9.52% 33,771,055
2021-01-28 2021-01-26 0.168 214,943,262 +150,000 9.51% 36,110,468
2021-01-27 2021-01-25 0.161 214,793,262 -60,000 9.50% 34,581,715
2021-01-25 2021-01-21 0.161 214,853,262 +246,000 9.51% 34,591,375
2021-01-21 2021-01-19 0.158 214,607,262 -211,500 9.50% 33,907,947
2021-01-20 2021-01-18 0.160 214,818,762 -51,000 9.50% 34,371,002
2021-01-19 2021-01-15 0.166 214,869,762 +150,000 9.51% 35,668,380
2021-01-15 2021-01-13 0.170 214,719,762 +306,000 9.50% 36,502,360
2021-01-14 2021-01-12 0.169 214,413,762 +42,000 9.49% 36,235,926
2021-01-13 2021-01-11 0.166 214,371,762 +143,625 9.49% 35,585,712
2021-01-12 2021-01-08 0.165 214,228,137 -36,000 9.48% 35,347,643
2021-01-08 2021-01-06 0.168 214,264,137 +30,000 9.48% 35,996,375
2021-01-06 2021-01-04 0.165 214,234,137 -393,000 9.48% 35,348,633
2021-01-05 2020-12-31 0.160 214,627,137 -38,625 9.50% 34,340,342
2021-01-04 2020-12-29 0.165 214,665,762 -375 9.50% 35,419,851
2020-12-29 2020-12-24 0.171 214,666,137 -60,000 9.50% 36,707,909
2020-12-23 2020-12-21 0.167 214,726,137 +87,000 9.50% 35,859,265
2020-12-22 2020-12-18 0.163 214,639,137 -57,000 9.50% 34,986,179
2020-12-21 2020-12-17 0.165 214,696,137 +102,000 9.50% 35,424,863
2020-12-18 2020-12-16 0.165 214,594,137 +93,000 9.49% 35,408,033
2020-12-16 2020-12-14 0.167 214,501,137 -6,225 9.49% 35,821,690
2020-12-15 2020-12-11 0.174 214,507,362 -9,000 9.49% 37,324,281
2020-12-14 2020-12-10 0.169 214,516,362 +3,000 9.49% 36,253,265
2020-12-11 2020-12-09 0.174 214,513,362 -150 9.49% 37,325,325
2020-12-10 2020-12-08 0.171 214,513,512 +60,000 9.49% 36,681,811
2020-12-09 2020-12-07 0.172 214,453,512 -33,000 9.49% 36,886,004
2020-12-07 2020-12-03 0.175 214,486,512 -438,000 9.49% 37,535,140
2020-12-04 2020-12-02 0.176 214,924,512 -75,000 9.51% 37,826,714
2020-12-03 2020-12-01 0.177 214,999,512 -70,500 9.51% 38,054,914
2020-12-02 2020-11-30 0.176 215,070,012 +21,000 9.52% 37,852,322
2020-12-01 2020-11-27 0.180 215,049,012 -638,500 9.52% 38,708,822
2020-11-30 2020-11-26 0.180 215,687,512 -159,000 9.54% 38,823,752
2020-11-27 2020-11-25 0.179 215,846,512 -163,537 9.55% 38,636,526
2020-11-26 2020-11-24 0.176 216,010,049 -264,000 9.56% 38,017,769
2020-11-25 2020-11-23 0.174 216,274,049 -522,000 9.57% 37,631,685
2020-11-24 2020-11-20 0.162 216,796,049 -348,000 9.59% 35,120,960
2020-11-23 2020-11-19 0.161 217,144,049 -691,000 9.61% 34,960,192
2020-11-20 2020-11-18 0.148 217,835,049 -669,000 9.64% 32,239,587
2020-11-19 2020-11-17 0.139 218,504,049 +132,000 9.67% 30,372,063
2020-11-18 2020-11-16 0.138 218,372,049 -300,000 9.66% 30,135,343
2020-11-17 2020-11-13 0.134 218,672,049 +33,188 9.68% 29,302,055
2020-11-16 2020-11-12 0.131 218,638,861 +210,000 9.67% 28,641,691
2020-11-13 2020-11-11 0.131 218,428,861 -9,000 9.66% 28,614,181
2020-11-12 2020-11-10 0.134 218,437,861 +132,000 9.66% 29,270,673
2020-11-11 2020-11-09 0.129 218,305,861 +39,000 9.66% 28,161,456
2020-11-10 2020-11-06 0.126 218,266,861 +210,000 9.66% 27,501,624
2020-11-06 2020-11-04 0.124 218,056,861 +66,000 9.65% 27,039,051
2020-11-05 2020-11-03 0.124 217,990,861 +153,000 9.65% 27,030,867
2020-11-04 2020-11-02 0.124 217,837,861 -30,000 9.64% 27,011,895
2020-10-30 2020-10-28 0.125 217,867,861 -225,375 9.64% 27,233,483
2020-10-29 2020-10-27 0.126 218,093,236 -3,075 9.65% 27,479,748
2020-10-28 2020-10-23 0.126 218,096,311 +123,000 9.65% 27,480,135
2020-10-23 2020-10-21 0.122 217,973,311 -33,000 9.64% 26,592,744
2020-10-22 2020-10-20 0.126 218,006,311 +138,000 9.65% 27,468,795
2020-10-20 2020-10-16 0.126 217,868,311 -84,000 9.64% 27,451,407
2020-10-16 2020-10-14 0.128 217,952,311 +63,000 9.64% 27,897,896
2020-10-14 2020-10-09 0.126 217,889,311 -3,000 9.64% 27,454,053
2020-10-09 2020-10-07 0.128 217,892,311 -57,000 9.64% 27,890,216
2020-10-06 2020-09-30 0.126 217,949,311 -375 9.64% 27,461,613
2020-09-30 2020-09-28 0.127 217,949,686 -33,000 9.64% 27,679,610
2020-09-29 2020-09-25 0.126 217,982,686 +162,000 9.64% 27,465,818
2020-09-25 2020-09-23 0.127 217,820,686 -6,225 9.64% 27,663,227
2020-09-24 2020-09-22 0.127 217,826,911 -1,275 9.64% 27,664,018
2020-09-23 2020-09-21 0.127 217,828,186 -105,000 9.64% 27,664,180
2020-09-18 2020-09-16 0.127 217,933,186 -240,000 9.64% 27,677,515
2020-09-17 2020-09-15 0.128 218,173,186 +45,000 9.65% 27,926,168
2020-09-16 2020-09-14 0.127 218,128,186 -51,000 9.65% 27,702,280
2020-09-15 2020-09-11 0.127 218,179,186 -219,000 9.65% 27,708,757
2020-09-11 2020-09-09 0.129 218,398,186 -30,000 9.66% 28,173,366
2020-09-10 2020-09-08 0.129 218,428,186 +1,110,000 9.66% 28,177,236
2020-09-09 2020-09-07 0.130 217,318,186 +153,000 9.62% 28,251,364
2020-09-08 2020-09-04 0.128 217,165,186 -1,572,150 9.61% 27,797,144
2020-09-07 2020-09-03 0.129 218,737,336 +576,000 9.68% 28,217,116
2020-09-04 2020-09-02 0.133 218,161,336 +3,423,000 9.65% 29,015,458
2020-09-03 2020-09-01 0.125 214,738,336 -75,000 9.50% 26,842,292
2020-09-02 2020-08-31 0.126 214,813,336 +56,925 9.50% 27,066,480
2020-09-01 2020-08-28 0.128 214,756,411 +36,000 9.50% 27,488,821
2020-08-31 2020-08-27 0.129 214,720,411 +18,000 9.50% 27,698,933
2020-08-28 2020-08-26 0.129 214,702,411 +90,000 9.50% 27,696,611
2020-08-27 2020-08-25 0.128 214,612,411 +32,513 9.50% 27,470,389
2020-08-26 2020-08-24 0.129 214,579,898 -21,000 9.49% 27,680,807
2020-08-25 2020-08-21 0.130 214,600,898 +30,000 9.50% 27,898,117
2020-08-24 2020-08-20 0.129 214,570,898 -39,000 9.49% 27,679,646
2020-08-21 2020-08-19 0.128 214,609,898 +12,000 9.50% 27,470,067
2020-08-20 2020-08-18 0.131 214,597,898 +60,000 9.50% 28,112,325
2020-08-19 2020-08-17 0.130 214,537,898 +30,000 9.49% 27,889,927
2020-08-18 2020-08-14 0.128 214,507,898 -75,375 9.49% 27,457,011
2020-08-17 2020-08-13 0.130 214,583,273 +134,625 9.49% 27,895,825
2020-08-14 2020-08-12 0.129 214,448,648 -174,000 9.49% 27,663,876
2020-08-13 2020-08-11 0.129 214,622,648 +197,700 9.50% 27,686,322
2020-08-12 2020-08-10 0.133 214,424,948 -363,000 9.49% 28,518,518
2020-08-11 2020-08-07 0.135 214,787,948 +60,000 9.50% 28,996,373
2020-08-10 2020-08-06 0.134 214,727,948 +30,000 9.50% 28,773,545
2020-08-04 2020-07-31 0.139 214,697,948 -649,537 9.50% 29,843,015
2020-07-31 2020-07-29 0.149 215,347,485 -15,000 9.53% 32,086,775
2020-07-30 2020-07-28 0.144 215,362,485 -210,000 9.53% 31,012,198
2020-07-29 2020-07-27 0.132 215,572,485 +444,000 9.54% 28,455,568
2020-07-28 2020-07-24 0.141 215,128,485 -15,000 9.52% 30,333,116
2020-07-27 2020-07-23 0.141 215,143,485 +210,000 9.52% 30,335,231
2020-07-24 2020-07-22 0.144 214,933,485 +30,000 9.51% 30,950,422
2020-07-23 2020-07-21 0.150 214,903,485 +41,250 9.51% 32,235,523
2020-07-21 2020-07-17 0.145 214,862,235 -30,000 9.51% 31,155,024
2020-07-16 2020-07-14 0.155 214,892,235 +21,000 9.51% 33,308,296
2020-07-15 2020-07-13 0.152 214,871,235 +90,000 9.51% 32,660,428
2020-07-10 2020-07-08 0.157 214,781,235 +531,000 9.50% 33,720,654
2020-07-09 2020-07-07 0.155 214,250,235 -351,000 9.48% 33,208,786
2020-07-07 2020-07-03 0.157 214,601,235 +171,000 9.50% 33,692,394
2020-07-06 2020-07-02 0.159 214,430,235 +102,000 9.49% 34,094,407
2020-07-02 2020-06-29 0.160 214,328,235 +120,000 9.48% 34,292,518
2020-06-30 2020-06-26 0.155 214,208,235 +387,000 9.48% 33,202,276
2020-06-29 2020-06-24 0.158 213,821,235 +110,625 9.46% 33,783,755
2020-06-26 2020-06-23 0.158 213,710,610 +1,409,325 9.46% 33,766,276
2020-06-24 2020-06-22 0.171 212,301,285 -3,000 9.39% 36,303,520
2020-06-18 2020-06-16 0.169 212,304,285 -153,000 9.39% 35,879,424
2020-06-15 2020-06-11 0.154 212,457,285 -93,000 9.40% 32,718,422
2020-06-12 2020-06-10 0.160 212,550,285 -396,000 9.40% 34,008,046
2020-06-11 2020-06-09 0.157 212,946,285 -186,000 9.42% 33,432,567
2020-06-08 2020-06-04 0.153 213,132,285 -90,000 9.43% 32,609,240
2020-06-05 2020-06-03 0.160 213,222,285 -165,000 9.43% 34,115,566
2020-06-03 2020-06-01 0.158 213,387,285 -3,000 9.44% 33,715,191
2020-06-02 2020-05-29 0.165 213,390,285 +210,000 9.44% 35,209,397
2020-06-01 2020-05-28 0.148 213,180,285 -321,000 9.43% 31,550,682
2020-05-28 2020-05-26 0.149 213,501,285 -102,000 9.45% 31,811,691
2020-05-27 2020-05-25 0.148 213,603,285 -9,000 9.45% 31,613,286
2020-05-26 2020-05-22 0.146 213,612,285 +45,000 9.45% 31,187,394
2020-05-25 2020-05-21 0.146 213,567,285 -15,000 9.45% 31,180,824
2020-05-22 2020-05-20 0.159 213,582,285 +21,000 9.45% 33,959,583
2020-05-18 2020-05-14 0.167 213,561,285 -12,000 9.45% 35,664,735
2020-05-14 2020-05-12 0.161 213,573,285 +54,000 9.45% 34,385,299
2020-05-13 2020-05-11 0.169 213,519,285 -6,000 9.45% 36,084,759
2020-05-04 2020-04-28 0.165 213,525,285 -60,000 9.45% 35,231,672
2020-04-28 2020-04-24 0.162 213,585,285 +30,000 9.45% 34,600,816
2020-04-24 2020-04-22 0.171 213,555,285 +28,500 9.45% 36,517,954
2020-04-22 2020-04-20 0.171 213,526,785 +15,000 9.45% 36,513,080
2020-04-21 2020-04-17 0.169 213,511,785 +90,000 9.45% 36,083,492
2020-04-20 2020-04-16 0.168 213,421,785 +14,475 9.44% 35,854,860
2020-04-17 2020-04-15 0.177 213,407,310 +105,000 9.44% 37,773,094
2020-04-16 2020-04-14 0.176 213,302,310 +24,000 9.44% 37,541,207
2020-04-15 2020-04-09 0.170 213,278,310 +711,000 9.44% 36,257,313
2020-04-09 2020-04-07 0.172 212,567,310 -111,000 9.41% 36,561,577
2020-04-06 2020-04-02 0.178 212,678,310 -24,000 9.41% 37,856,739
2020-04-03 2020-04-01 0.165 212,702,310 -354,000 9.41% 35,095,881
2020-04-02 2020-03-31 0.197 213,056,310 +81,000 9.43% 41,972,093
2020-04-01 2020-03-30 0.162 212,975,310 +132,000 9.42% 34,502,000
2020-03-31 2020-03-27 0.167 212,843,310 +15,000 9.42% 35,544,833
2020-03-26 2020-03-24 0.150 212,828,310 -120,375 9.42% 31,924,246
2020-03-24 2020-03-20 0.155 212,948,685 +90,000 9.42% 33,007,046
2020-03-23 2020-03-19 0.146 212,858,685 -6,000 9.42% 31,077,368
2020-03-20 2020-03-18 0.150 212,864,685 -3,000 9.42% 31,929,703
2020-03-19 2020-03-17 0.160 212,867,685 -4,500 9.42% 34,058,830
2020-03-17 2020-03-13 0.166 212,872,185 +33,000 9.42% 35,336,783
2020-03-16 2020-03-12 0.169 212,839,185 +24,000 9.42% 35,969,822
2020-03-11 2020-03-09 0.164 212,815,185 +168,000 9.42% 34,901,690
2020-03-09 2020-03-05 0.174 212,647,185 +510,000 9.41% 37,000,610
2020-03-05 2020-03-03 0.176 212,137,185 +15,375 9.39% 37,336,145
2020-03-04 2020-03-02 0.176 212,121,810 +99,000 9.39% 37,333,439
2020-03-03 2020-02-28 0.174 212,022,810 -207,000 9.38% 36,891,969
2020-02-28 2020-02-26 0.175 212,229,810 -45,750 9.39% 37,140,217
2020-02-27 2020-02-25 0.175 212,275,560 +39,000 9.39% 37,148,223
2020-02-26 2020-02-24 0.176 212,236,560 +57,000 9.39% 37,353,635
2020-02-25 2020-02-21 0.174 212,179,560 +105,000 9.39% 36,919,243
2020-02-21 2020-02-19 0.176 212,074,560 -60,000 9.38% 37,325,123
2020-02-20 2020-02-18 0.175 212,134,560 +330,000 9.39% 37,123,548
2020-02-18 2020-02-14 0.174 211,804,560 +60,000 9.37% 36,853,993
2020-02-17 2020-02-13 0.172 211,744,560 +12,000 9.37% 36,420,064
2020-02-14 2020-02-12 0.179 211,732,560 -1,356,000 9.37% 37,900,128
2020-02-13 2020-02-11 0.180 213,088,560 +30,000 9.43% 38,355,941
2020-02-11 2020-02-07 0.178 213,058,560 -171,000 9.43% 37,924,424
2020-02-10 2020-02-06 0.172 213,229,560 +375,000 9.43% 36,675,484
2020-02-06 2020-02-04 0.177 212,854,560 -363,000 9.42% 37,675,257
2020-02-03 2020-01-30 0.174 213,217,560 +129,000 9.43% 37,099,855
2020-01-31 2020-01-29 0.194 213,088,560 -27,000 9.43% 41,339,181
2020-01-30 2020-01-24 0.197 213,115,560 +270,000 9.43% 41,983,765
2020-01-29 2020-01-22 0.201 212,845,560 -15,000 9.42% 42,781,958
2020-01-22 2020-01-20 0.209 212,860,560 +1,057,200 9.42% 44,487,857
2020-01-21 2020-01-17 0.218 211,803,360 +580,500 9.37% 46,173,132
2020-01-16 2020-01-14 0.200 211,222,860 +56,250 9.35% 42,244,572
2020-01-15 2020-01-13 0.206 211,166,610 +78,000 9.34% 43,500,322
2020-01-14 2020-01-10 0.207 211,088,610 +21,000 9.34% 43,695,342
2020-01-09 2020-01-07 0.209 211,067,610 -675,000 9.34% 44,113,130
2020-01-08 2020-01-06 0.205 211,742,610 -198,000 9.37% 43,407,235
2020-01-07 2020-01-03 0.208 211,940,610 +234,000 9.38% 44,083,647
2020-01-06 2020-01-02 0.200 211,706,610 -324,600 9.37% 42,341,322
2020-01-03 2019-12-31 0.225 212,031,210 +3,144,000 9.38% 47,707,022
2020-01-02 2019-12-27 0.190 208,887,210 +129,000 9.24% 39,688,570
2019-12-19 2019-12-17 0.180 208,758,210 +809,888 9.24% 37,576,478
2019-12-17 2019-12-13 0.180 207,948,322 +186,000 9.20% 37,430,698
2019-12-16 2019-12-12 0.174 207,762,322 +249,000 9.19% 36,150,644
2019-12-13 2019-12-11 0.170 207,513,322 +60,000 9.18% 35,277,265
2019-12-12 2019-12-10 0.170 207,453,322 +318,000 9.18% 35,267,065
2019-12-11 2019-12-09 0.180 207,135,322 -36,000 9.16% 37,284,358
2019-12-10 2019-12-06 0.171 207,171,322 -15,000 9.17% 35,426,296
2019-12-09 2019-12-05 0.172 207,186,322 -330,000 9.17% 35,636,047
2019-12-06 2019-12-04 0.179 207,516,322 -103,500 9.18% 37,145,422
2019-12-05 2019-12-03 0.174 207,619,822 +30,000 9.19% 36,125,849
2019-12-03 2019-11-29 0.166 207,589,822 +447,000 9.18% 34,459,910
2019-12-02 2019-11-28 0.175 207,142,822 -276,000 9.17% 36,249,994
2019-11-29 2019-11-27 0.184 207,418,822 -261,000 9.18% 38,165,063
2019-11-28 2019-11-26 0.186 207,679,822 -18,000 9.19% 38,628,447
2019-11-27 2019-11-25 0.186 207,697,822 -399,375 9.19% 38,631,795
2019-11-26 2019-11-22 0.190 208,097,197 +117,000 9.21% 39,538,467
2019-11-25 2019-11-21 0.196 207,980,197 -561,000 9.20% 40,764,119
2019-11-22 2019-11-20 0.192 208,541,197 +72,000 9.23% 40,039,910
2019-11-21 2019-11-19 0.191 208,469,197 -57,000 9.22% 39,817,617
2019-11-20 2019-11-18 0.208 208,526,197 -1,272,000 9.23% 43,373,449
2019-11-19 2019-11-15 0.209 209,798,197 +8,200,500 9.28% 43,847,823
2019-11-18 2019-11-14 0.142 201,597,697 +69,000 8.92% 28,626,873
2019-11-15 2019-11-13 0.145 201,528,697 +231,000 8.92% 29,221,661
2019-11-14 2019-11-12 0.150 201,297,697 +150,000 8.91% 30,194,655
2019-11-13 2019-11-11 0.155 201,147,697 +1,215,000 8.90% 31,177,893
2019-11-11 2019-11-07 0.160 199,932,697 +285,000 8.85% 31,989,232
2019-11-08 2019-11-06 0.160 199,647,697 +606,863 8.83% 31,943,632
2019-11-06 2019-11-04 0.166 199,040,834 -69,375 8.81% 33,040,778
2019-11-04 2019-10-31 0.173 199,110,209 -30,750 8.81% 34,446,066
2019-11-01 2019-10-30 0.168 199,140,959 +387,000 8.81% 33,455,681
2019-10-31 2019-10-29 0.173 198,753,959 +279,000 8.79% 34,384,435
2019-10-30 2019-10-28 0.176 198,474,959 +150,000 8.78% 34,931,593
2019-10-28 2019-10-24 0.177 198,324,959 +279,000 8.78% 35,103,518
2019-10-23 2019-10-21 0.177 198,045,959 -805,687 8.76% 35,054,135
2019-10-22 2019-10-18 0.177 198,851,646 -7,687 8.80% 35,196,741
2019-10-21 2019-10-17 0.181 198,859,333 +12,000 8.80% 35,993,539
2019-10-18 2019-10-16 0.181 198,847,333 +4,764,000 8.80% 35,991,367
2019-10-17 2019-10-15 0.180 194,083,333 -21,000 8.59% 34,935,000
2019-10-16 2019-10-14 0.182 194,104,333 +620,813 8.59% 35,326,989
2019-10-15 2019-10-11 0.183 193,483,520 -15,375 8.56% 35,407,484
2019-10-14 2019-10-10 0.182 193,498,895 -7,687 8.56% 35,216,799
2019-10-11 2019-10-09 0.185 193,506,582 +264,000 8.56% 35,798,718
2019-10-02 2019-09-27 0.188 193,242,582 +90,000 8.55% 36,329,605
2019-09-30 2019-09-26 0.188 193,152,582 +99,000 8.55% 36,312,685
2019-09-20 2019-09-18 0.189 193,053,582 +330,000 8.54% 36,487,127
2019-09-19 2019-09-17 0.189 192,723,582 -423,000 8.53% 36,424,757
2019-09-17 2019-09-13 0.204 193,146,582 +273,000 8.55% 39,401,903
2019-09-16 2019-09-12 0.218 192,873,582 +390,000 8.53% 42,046,441
2019-09-13 2019-09-11 0.225 192,483,582 +283,500 8.52% 43,308,806
2019-09-06 2019-09-04 0.220 192,200,082 -72,000 8.50% 42,284,018
2019-08-27 2019-08-23 0.195 192,272,082 -1,020,000 8.51% 37,493,056
2019-08-23 2019-08-21 0.198 193,292,082 +72,000 8.55% 38,271,832
2019-08-22 2019-08-20 0.195 193,220,082 -375 8.55% 37,677,916
2019-08-21 2019-08-19 0.193 193,220,457 +135,000 8.55% 37,291,548
2019-08-19 2019-08-15 0.188 193,085,457 +334,500 8.54% 36,300,066
2019-08-16 2019-08-14 0.198 192,750,957 +147,000 8.53% 38,164,689
2019-08-15 2019-08-13 0.210 192,603,957 +252,000 8.52% 40,446,831
2019-08-13 2019-08-09 0.231 192,351,957 +9,000 8.51% 44,433,302
2019-08-09 2019-08-07 0.249 192,342,957 +15,375 8.51% 47,893,396
2019-08-08 2019-08-06 0.241 192,327,582 +3,938 8.51% 46,350,947
2019-08-07 2019-08-05 0.240 192,323,644 +990,000 8.51% 46,157,675
2019-08-06 2019-08-02 0.250 191,333,644 -135,000 8.47% 47,833,411
2019-08-05 2019-08-01 0.275 191,468,644 -17,187 8.47% 52,653,877
2019-08-01 2019-07-30 0.260 191,485,831 +150,000 8.47% 49,786,316
2019-07-30 2019-07-26 0.275 191,335,831 +45,000 8.47% 52,617,354
2019-07-29 2019-07-25 0.270 191,290,831 +88,500 8.46% 51,648,524
2019-07-26 2019-07-24 0.280 191,202,331 +10,500 8.46% 53,536,653
2019-07-25 2019-07-23 0.270 191,191,831 +144,000 8.46% 51,621,794
2019-07-24 2019-07-22 0.275 191,047,831 +7,500 8.45% 52,538,154
2019-07-23 2019-07-19 0.290 191,040,331 +9,000 8.45% 55,401,696
2019-07-22 2019-07-18 0.290 191,031,331 +510,000 8.45% 55,399,086
2019-07-15 2019-07-11 0.300 190,521,331 -105,112 8.43% 57,156,399
2019-07-12 2019-07-10 0.295 190,626,443 +30,000 8.43% 56,234,801
2019-07-11 2019-07-09 0.300 190,596,443 -3,000 8.43% 57,178,933
2019-07-09 2019-07-05 0.300 190,599,443 -90,000 8.43% 57,179,833
2019-07-08 2019-07-04 0.295 190,689,443 -3,375 8.44% 56,253,386
2019-07-04 2019-07-02 0.300 190,692,818 -264,750 8.44% 57,207,845
2019-07-03 2019-06-28 0.290 190,957,568 +255,000 8.45% 55,377,695
2019-06-28 2019-06-26 0.290 190,702,568 +12,000 8.44% 55,303,745
2019-06-27 2019-06-25 0.290 190,690,568 +297,000 8.44% 55,300,265
2019-06-26 2019-06-24 0.275 190,393,568 +153,000 8.42% 52,358,231
2019-06-25 2019-06-21 0.285 190,240,568 +990,000 8.42% 54,218,562
2019-06-24 2019-06-20 0.280 189,250,568 -39,000 8.37% 52,990,159
2019-06-21 2019-06-19 0.285 189,289,568 -30,000 8.38% 53,947,527
2019-06-20 2019-06-18 0.290 189,319,568 -963,000 8.38% 54,902,675
2019-06-18 2019-06-14 0.290 190,282,568 -291,000 8.42% 55,181,945
2019-06-14 2019-06-12 0.280 190,573,568 -3,000 8.43% 53,360,599
2019-06-13 2019-06-11 0.275 190,576,568 -96,000 8.43% 52,408,556
2019-06-10 2019-06-05 0.275 190,672,568 -3,075 8.44% 52,434,956
2019-06-05 2019-06-03 0.280 190,675,643 -90,000 8.44% 53,389,180
2019-05-31 2019-05-29 0.285 190,765,643 -63,000 8.44% 54,368,208
2019-05-30 2019-05-28 0.280 190,828,643 -261,000 8.44% 53,432,020
2019-05-29 2019-05-27 0.265 191,089,643 -417,450 8.45% 50,638,755
2019-05-28 2019-05-24 0.265 191,507,093 -375 8.47% 50,749,380
2019-05-27 2019-05-23 0.275 191,507,468 +39,000 8.47% 52,664,554
2019-05-23 2019-05-21 0.285 191,468,468 -99,000 8.47% 54,568,513
2019-05-22 2019-05-20 0.290 191,567,468 +45,000 8.48% 55,554,566
2019-05-21 2019-05-17 0.300 191,522,468 -534,000 8.47% 57,456,740
2019-05-17 2019-05-15 0.246 192,056,468 +282,000 8.50% 47,245,891
2019-05-16 2019-05-14 0.232 191,774,468 +21,000 8.49% 44,491,677
2019-05-14 2019-05-09 0.240 191,753,468 -144,000 8.48% 46,020,832
2019-05-10 2019-05-08 0.244 191,897,468 +60,000 8.49% 46,822,982
2019-05-09 2019-05-07 0.243 191,837,468 +156,000 8.49% 46,616,505
2019-05-08 2019-05-06 0.245 191,681,468 +651,000 8.48% 46,961,960
2019-05-07 2019-05-03 0.265 191,030,468 +186,000 8.45% 50,623,074
2019-05-06 2019-05-02 0.260 190,844,468 +20,438 8.44% 49,619,562
2019-05-03 2019-04-30 0.255 190,824,030 -93,000 8.44% 48,660,128
2019-05-02 2019-04-29 0.265 190,917,030 +210,000 8.45% 50,593,013
2019-04-30 2019-04-26 0.285 190,707,030 -9,000 8.44% 54,351,504
2019-04-29 2019-04-25 0.290 190,716,030 +180,000 8.44% 55,307,649
2019-04-26 2019-04-24 0.295 190,536,030 +1,449,000 8.43% 56,208,129
2019-04-24 2019-04-18 0.295 189,087,030 +177,000 8.37% 55,780,674
2019-04-23 2019-04-17 0.295 188,910,030 +3,000 8.36% 55,728,459
2019-04-18 2019-04-16 0.295 188,907,030 +401,175 8.36% 55,727,574
2019-04-17 2019-04-15 0.300 188,505,855 +3,000 8.34% 56,551,756
2019-04-16 2019-04-12 0.300 188,502,855 -3,000 8.34% 56,550,856
2019-04-15 2019-04-11 0.300 188,505,855 +60,000 8.34% 56,551,756
2019-04-12 2019-04-10 0.305 188,445,855 +382,875 8.34% 57,475,986
2019-04-11 2019-04-09 0.310 188,062,980 +864,000 8.32% 58,299,524
2019-04-10 2019-04-08 0.305 187,198,980 -213,000 8.28% 57,095,689
2019-04-09 2019-04-04 0.320 187,411,980 +339,000 8.29% 59,971,834
2019-04-08 2019-04-03 0.320 187,072,980 +248,963 8.28% 59,863,354
2019-04-04 2019-04-02 0.305 186,824,017 +408,000 8.27% 56,981,325
2019-04-03 2019-04-01 0.305 186,416,017 +312,000 8.25% 56,856,885
2019-04-02 2019-03-29 0.310 186,104,017 +522,000 8.23% 57,692,245
2019-04-01 2019-03-28 0.320 185,582,017 -267,000 8.21% 59,386,245
2019-03-29 2019-03-27 0.335 185,849,017 -69,000 8.22% 62,259,421
2019-03-28 2019-03-26 0.330 185,918,017 +237,000 8.23% 61,352,946
2019-03-27 2019-03-25 0.350 185,681,017 +159,000 8.22% 64,988,356
2019-03-26 2019-03-22 0.350 185,522,017 +54,000 8.21% 64,932,706
2019-03-25 2019-03-21 0.355 185,468,017 +30,000 8.21% 65,841,146
2019-03-22 2019-03-20 0.365 185,438,017 +18,450 8.20% 67,684,876
2019-03-21 2019-03-19 0.370 185,419,567 +162,000 8.20% 68,605,240
2019-03-20 2019-03-18 0.375 185,257,567 +84,000 8.20% 69,471,588
2019-03-19 2019-03-15 0.360 185,173,567 +570,000 8.19% 66,662,484
2019-03-18 2019-03-14 0.370 184,603,567 +333,000 8.17% 68,303,320
2019-03-15 2019-03-13 0.375 184,270,567 -219,000 8.15% 69,101,463
2019-03-14 2019-03-12 0.370 184,489,567 -495,000 8.16% 68,261,140
2019-03-12 2019-03-08 0.385 184,984,567 -9,000 8.18% 71,219,058
2019-03-11 2019-03-07 0.395 184,993,567 +78,000 8.19% 73,072,459
2019-03-08 2019-03-06 0.395 184,915,567 +144,000 8.18% 73,041,649
2019-03-07 2019-03-05 0.400 184,771,567 -150,000 8.18% 73,908,627
2019-03-06 2019-03-04 0.405 184,921,567 +30,000 8.18% 74,893,235
2019-03-04 2019-02-28 0.415 184,891,567 -99,000 8.18% 76,730,000
2019-03-01 2019-02-27 0.410 184,990,567 +207,000 8.19% 75,846,132
2019-02-28 2019-02-26 0.405 184,783,567 +141,488 8.18% 74,837,345
2019-02-27 2019-02-25 0.410 184,642,079 +1,431,000 8.17% 75,703,252
2019-02-26 2019-02-22 0.440 183,211,079 +198,000 8.11% 80,612,875
2019-02-25 2019-02-21 0.435 183,013,079 +261,000 8.10% 79,610,689
2019-02-22 2019-02-20 0.430 182,752,079 +156,000 8.09% 78,583,394
2019-02-21 2019-02-19 0.430 182,596,079 +63,000 8.08% 78,516,314
2019-02-20 2019-02-18 0.430 182,533,079 +135,000 8.08% 78,489,224
2019-02-19 2019-02-15 0.440 182,398,079 +156,000 8.07% 80,255,155
2019-02-18 2019-02-14 0.430 182,242,079 +54,000 8.06% 78,364,094
2019-02-15 2019-02-13 0.445 182,188,079 +42,000 8.06% 81,073,695
2019-02-14 2019-02-12 0.435 182,146,079 -36,375 8.06% 79,233,544
2019-02-13 2019-02-11 0.435 182,182,454 +612,750 8.06% 79,249,367
2019-02-11 2019-02-04 0.455 181,569,704 +549,000 8.03% 82,614,215
2019-02-08 2019-01-31 0.445 181,020,704 +195,000 8.01% 80,554,213
2019-02-01 2019-01-30 0.440 180,825,704 -27,000 8.00% 79,563,310
2019-01-31 2019-01-29 0.440 180,852,704 +387,000 8.00% 79,575,190
2019-01-29 2019-01-25 0.450 180,465,704 -60,000 7.98% 81,209,567
2019-01-25 2019-01-23 0.455 180,525,704 +9,000 7.99% 82,139,195
2019-01-23 2019-01-21 0.455 180,516,704 -53,100 7.99% 82,135,100
2019-01-22 2019-01-18 0.460 180,569,804 +42,000 7.99% 83,062,110
2019-01-21 2019-01-17 0.455 180,527,804 +33,000 7.99% 82,140,151
2019-01-17 2019-01-15 0.465 180,494,804 -15,000 7.99% 83,930,084
2019-01-15 2019-01-11 0.455 180,509,804 +350,775 7.99% 82,131,961
2019-01-14 2019-01-10 0.460 180,159,029 +45,000 7.97% 82,873,153
2019-01-11 2019-01-09 0.470 180,114,029 +153,000 7.97% 84,653,594
2019-01-10 2019-01-08 0.455 179,961,029 +9,000 7.96% 81,882,268
2019-01-08 2019-01-04 0.455 179,952,029 +87,000 7.96% 81,878,173
2019-01-07 2019-01-03 0.460 179,865,029 +29,250 7.95% 82,737,913
2019-01-04 2019-01-02 0.470 179,835,779 -30,000 7.95% 84,522,816
2019-01-03 2018-12-31 0.460 179,865,779 +4,019,888 7.95% 82,738,258
2019-01-02 2018-12-27 0.465 175,845,891 +1,983,000 7.77% 81,768,339
2018-12-28 2018-12-24 0.445 173,862,891 +279,000 7.69% 77,368,986
2018-12-20 2018-12-18 0.460 173,583,891 -3,075 7.67% 79,848,590
2018-12-17 2018-12-13 0.480 173,586,966 +9,000 7.67% 83,321,744
2018-12-14 2018-12-12 0.485 173,577,966 -21,000 7.67% 84,185,314
2018-12-13 2018-12-11 0.480 173,598,966 -36,225 7.67% 83,327,504
2018-12-12 2018-12-10 0.475 173,635,191 -1,500 7.68% 82,476,716
2018-12-10 2018-12-06 0.480 173,636,691 -277,500 7.68% 83,345,612
2018-12-06 2018-12-04 0.490 173,914,191 +93,000 7.69% 85,217,954
2018-12-04 2018-11-30 0.490 173,821,191 +15,000 7.68% 85,172,384
2018-12-03 2018-11-29 0.495 173,806,191 -93,000 7.68% 86,034,065
2018-11-30 2018-11-28 0.480 173,899,191 -213,000 7.69% 83,471,612
2018-11-29 2018-11-27 0.435 174,112,191 -21,000 7.70% 75,738,803
2018-11-27 2018-11-23 0.465 174,133,191 -45,000 7.70% 80,971,934
2018-11-23 2018-11-21 0.460 174,178,191 +18,000 7.70% 80,121,968
2018-11-22 2018-11-20 0.460 174,160,191 -9,000 7.70% 80,113,688
2018-11-21 2018-11-19 0.470 174,169,191 -39,000 7.70% 81,859,520
2018-11-19 2018-11-15 0.485 174,208,191 +210,000 7.69% 84,490,973
2018-11-16 2018-11-14 0.490 173,998,191 -51,000 7.68% 85,259,114
2018-11-15 2018-11-13 0.470 174,049,191 -312,000 7.69% 81,803,120
2018-11-14 2018-11-12 0.440 174,361,191 +18,000 7.70% 76,718,924
2018-11-13 2018-11-09 0.475 174,343,191 -60,000 7.70% 82,813,016
2018-11-12 2018-11-08 0.470 174,403,191 +414,000 7.70% 81,969,500
2018-11-09 2018-11-07 0.485 173,989,191 +156,000 7.68% 84,384,758
2018-11-08 2018-11-06 0.490 173,833,191 -9,000 7.68% 85,178,264
2018-11-07 2018-11-05 0.490 173,842,191 -15,000 7.68% 85,182,674
2018-11-06 2018-11-02 0.495 173,857,191 +75,000 7.68% 86,059,310
2018-11-02 2018-10-31 0.500 173,782,191 +30,000 7.68% 86,891,096
2018-10-31 2018-10-29 0.495 173,752,191 -6,000 7.67% 86,007,335
2018-10-29 2018-10-25 0.520 173,758,191 -193,500 7.67% 90,354,259
2018-10-24 2018-10-22 0.530 173,951,691 -39,000 7.68% 92,194,396
2018-10-23 2018-10-19 0.530 173,990,691 -177,000 7.68% 92,215,066
2018-10-22 2018-10-18 0.480 174,167,691 +30,000 7.69% 83,600,492
2018-10-18 2018-10-15 0.445 174,137,691 +1,500 7.68% 77,491,272
2018-10-16 2018-10-12 0.450 174,136,191 -1,266,375 7.68% 78,361,286
2018-10-15 2018-10-11 0.445 175,402,566 -583,500 7.74% 78,054,142
2018-10-12 2018-10-10 0.495 175,986,066 -4,500 7.76% 87,113,103
2018-10-11 2018-10-09 0.490 175,990,566 +30,000 7.76% 86,235,377
2018-10-10 2018-10-08 0.485 175,960,566 +212,850 7.76% 85,340,875
2018-10-05 2018-10-03 0.520 175,747,716 +60,000 7.75% 91,388,812
2018-10-04 2018-10-02 0.520 175,687,716 -360,000 7.75% 91,357,612
2018-10-02 2018-09-27 0.540 176,047,716 +9,000 7.76% 95,065,767
2018-09-28 2018-09-26 0.540 176,038,716 -345,000 7.76% 95,060,907
2018-09-27 2018-09-24 0.520 176,383,716 +35,813 7.78% 91,719,532
2018-09-26 2018-09-21 0.520 176,347,903 +588,000 7.78% 91,700,910
2018-09-20 2018-09-18 0.530 175,759,903 +90,000 7.75% 93,152,749
2018-09-19 2018-09-17 0.530 175,669,903 -3,000 7.75% 93,105,049
2018-09-18 2018-09-14 0.550 175,672,903 -150,000 7.75% 96,620,097
2018-09-17 2018-09-13 0.550 175,822,903 -96,000 7.75% 96,702,597
2018-09-14 2018-09-12 0.510 175,918,903 +188,625 7.76% 89,718,641
2018-09-13 2018-09-11 0.530 175,730,278 +261,000 7.75% 93,137,047
2018-09-12 2018-09-10 0.540 175,469,278 +57,000 7.74% 94,753,410
2018-09-11 2018-09-07 0.560 175,412,278 -114,000 7.74% 98,230,876
2018-09-10 2018-09-06 0.530 175,526,278 +194,625 7.74% 93,028,927
2018-09-07 2018-09-05 0.540 175,331,653 +5,250 7.73% 94,679,093
2018-09-06 2018-09-04 0.570 175,326,403 +3,000 7.73% 99,936,050
2018-09-05 2018-09-03 0.530 175,323,403 +21,000 7.73% 92,921,404
2018-09-04 2018-08-31 0.530 175,302,403 +123,000 7.73% 92,910,274
2018-09-03 2018-08-30 0.530 175,179,403 -444,375 7.73% 92,845,084
2018-08-31 2018-08-29 0.570 175,623,778 -6,000 7.75% 100,105,553
2018-08-29 2018-08-27 0.560 175,629,778 -9,000 7.75% 98,352,676
2018-08-28 2018-08-24 0.570 175,638,778 -3,000 7.75% 100,114,103
2018-08-27 2018-08-23 0.580 175,641,778 -19,687 7.75% 101,872,231
2018-08-24 2018-08-22 0.580 175,661,465 -120,000 7.75% 101,883,650
2018-08-23 2018-08-21 0.580 175,781,465 -732,000 7.75% 101,953,250
2018-08-22 2018-08-20 0.530 176,513,465 -150,375 7.78% 93,552,136
2018-08-21 2018-08-17 0.540 176,663,840 -45,000 7.79% 95,398,474
2018-08-20 2018-08-16 0.530 176,708,840 -3,000 7.79% 93,655,685
2018-08-17 2018-08-15 0.540 176,711,840 -27,000 7.79% 95,424,394
2018-08-16 2018-08-14 0.540 176,738,840 +226,313 7.79% 95,438,974
2018-08-15 2018-08-13 0.540 176,512,527 +369,000 7.78% 95,316,765
2018-08-14 2018-08-10 0.560 176,143,527 +6,000 7.77% 98,640,375
2018-08-13 2018-08-09 0.560 176,137,527 +342,000 7.77% 98,637,015
2018-08-09 2018-08-07 0.570 175,795,527 -351,000 7.75% 100,203,450
2018-08-08 2018-08-06 0.560 176,146,527 +441,000 7.77% 98,642,055
2018-08-07 2018-08-03 0.570 175,705,527 +57,000 7.75% 100,152,150
2018-08-06 2018-08-02 0.570 175,648,527 -58,612 7.75% 100,119,660
2018-08-03 2018-08-01 0.570 175,707,139 -200,000 7.75% 100,153,069
2018-08-02 2018-07-31 0.560 175,907,139 +129,000 7.76% 98,507,998
2018-08-01 2018-07-30 0.560 175,778,139 +141,000 7.75% 98,435,758
2018-07-31 2018-07-27 0.570 175,637,139 +90,000 7.75% 100,113,169
2018-07-30 2018-07-26 0.550 175,547,139 +1,412,400 7.74% 96,550,926
2018-07-27 2018-07-25 0.590 174,134,739 +30,375 7.68% 102,739,496
2018-07-26 2018-07-24 0.600 174,104,364 -72,375 7.68% 104,462,618
2018-07-23 2018-07-19 0.630 174,176,739 -300,000 7.66% 109,731,346
2018-07-20 2018-07-18 0.630 174,476,739 -30,074 7.68% 109,920,346
2018-07-18 2018-07-16 0.630 174,506,813 -120,000 7.68% 109,939,292
2018-07-17 2018-07-13 0.640 174,626,813 -66,675 7.68% 111,761,160
2018-07-16 2018-07-12 0.650 174,693,488 -1,275,000 7.69% 113,550,767
2018-07-13 2018-07-11 0.550 175,968,488 -489,375 7.74% 96,782,668
2018-07-12 2018-07-10 0.550 176,457,863 -73,612 7.76% 97,051,825
2018-07-10 2018-07-06 0.530 176,531,475 +249,000 7.77% 93,561,682
2018-07-09 2018-07-05 0.540 176,282,475 -30,000 7.76% 95,192,536
2018-07-05 2018-07-03 0.570 176,312,475 -51,000 7.76% 100,498,111
2018-07-04 2018-06-29 0.570 176,363,475 -129,000 7.76% 100,527,181
2018-06-29 2018-06-27 0.570 176,492,475 +93,000 7.77% 100,600,711
2018-06-28 2018-06-26 0.560 176,399,475 -69,375 7.76% 98,783,706
2018-06-27 2018-06-25 0.580 176,468,850 -154,875 7.76% 102,351,933
2018-06-25 2018-06-21 0.580 176,623,725 -6,000 7.77% 102,441,760
2018-06-22 2018-06-20 0.580 176,629,725 +123,000 7.77% 102,445,240
2018-06-21 2018-06-19 0.560 176,506,725 -22,500 7.77% 98,843,766
2018-06-20 2018-06-15 0.590 176,529,225 -393,075 7.77% 104,152,243
2018-06-19 2018-06-14 0.590 176,922,300 -2,100 7.78% 104,384,157
2018-06-15 2018-06-13 0.590 176,924,400 -87,000 7.78% 104,385,396
2018-06-14 2018-06-12 0.590 177,011,400 +132,000 7.79% 104,436,726
2018-06-13 2018-06-11 0.580 176,879,400 +573,000 7.78% 102,590,052
2018-06-11 2018-06-07 0.630 176,306,400 +177,000 7.76% 111,073,032
2018-06-08 2018-06-06 0.650 176,129,400 +89,625 7.75% 114,484,110
2018-06-07 2018-06-05 0.650 176,039,775 -1,170,000 7.75% 114,425,854
2018-06-06 2018-06-04 0.600 177,209,775 -120,000 7.80% 106,325,865
2018-06-05 2018-06-01 0.590 177,329,775 +147,000 7.80% 104,624,567
2018-06-04 2018-05-31 0.590 177,182,775 -237,000 7.80% 104,537,837
2018-06-01 2018-05-30 0.590 177,419,775 -882,000 7.81% 104,677,667
2018-05-30 2018-05-28 0.580 178,301,775 +291,000 7.84% 103,415,030
2018-05-29 2018-05-25 0.600 178,010,775 -81,000 7.83% 106,806,465
2018-05-28 2018-05-24 0.610 178,091,775 +39,000 7.84% 108,635,983
2018-05-24 2018-05-21 0.580 178,052,775 +99,000 7.83% 103,270,610
2018-05-23 2018-05-18 0.570 177,953,775 +111,000 7.83% 101,433,652
2018-05-21 2018-05-17 0.560 177,842,775 +118,463 7.82% 99,591,954
2018-05-18 2018-05-16 0.580 177,724,312 -30,000 7.82% 103,080,101
2018-05-17 2018-05-15 0.580 177,754,312 +90,000 7.82% 103,097,501
2018-05-16 2018-05-14 0.580 177,664,312 +441,000 7.82% 103,045,301
2018-05-15 2018-05-11 0.600 177,223,312 -270,000 7.80% 106,333,987
2018-05-14 2018-05-10 0.600 177,493,312 +45,000 7.81% 106,495,987
2018-05-11 2018-05-09 0.600 177,448,312 -12,000 7.81% 106,468,987
2018-05-10 2018-05-08 0.580 177,460,312 -532,687 7.81% 102,926,981
2018-05-09 2018-05-07 0.570 177,992,999 +399,000 7.83% 101,456,009
2018-05-08 2018-05-04 0.600 177,593,999 +594,000 7.81% 106,556,399
2018-05-04 2018-05-02 0.620 176,999,999 +120,000 7.79% 109,739,999
2018-05-03 2018-04-30 0.630 176,879,999 +189,000 7.78% 111,434,399
2018-05-02 2018-04-27 0.620 176,690,999 +49,238 7.77% 109,548,419
2018-04-30 2018-04-26 0.620 176,641,761 -150,375 7.77% 109,517,892
2018-04-27 2018-04-25 0.620 176,792,136 +249,000 7.78% 109,611,124
2018-04-25 2018-04-23 0.640 176,543,136 -168,000 7.77% 112,987,607
2018-04-24 2018-04-20 0.640 176,711,136 +21,000 7.78% 113,095,127
2018-04-20 2018-04-18 0.650 176,690,136 +75,000 7.77% 114,848,588
2018-04-19 2018-04-17 0.670 176,615,136 -180,000 7.77% 118,332,141
2018-04-18 2018-04-16 0.670 176,795,136 -45,000 7.78% 118,452,741
2018-04-17 2018-04-13 0.700 176,840,136 +33,000 7.78% 123,788,095
2018-04-16 2018-04-12 0.690 176,807,136 -6,000 7.78% 121,996,924
2018-04-13 2018-04-11 0.680 176,813,136 -501,000 7.78% 120,232,932
2018-04-12 2018-04-10 0.690 177,314,136 -51,000 7.80% 122,346,754
2018-04-11 2018-04-09 0.680 177,365,136 -216,000 7.80% 120,608,292
2018-04-10 2018-04-06 0.670 177,581,136 +6,000 7.81% 118,979,361
2018-04-09 2018-04-04 0.660 177,575,136 +66,000 7.81% 117,199,590
2018-04-06 2018-04-03 0.670 177,509,136 -18,750 7.81% 118,931,121
2018-04-04 2018-03-29 0.690 177,527,886 +144,500 7.81% 122,494,241
2018-04-03 2018-03-28 0.690 177,383,386 +636,000 7.80% 122,394,536
2018-03-29 2018-03-27 0.670 176,747,386 -1,197,000 7.78% 118,420,749
2018-03-28 2018-03-26 0.650 177,944,386 +5,150 7.83% 115,663,851
2018-03-27 2018-03-23 0.640 177,939,236 +165,000 7.83% 113,881,111
2018-03-26 2018-03-22 0.650 177,774,236 +516,000 7.82% 115,553,253
2018-03-23 2018-03-21 0.680 177,258,236 -996,000 7.80% 120,535,600
2018-03-22 2018-03-20 0.700 178,254,236 +30,000 7.84% 124,777,965
2018-03-21 2018-03-19 0.700 178,224,236 +159,000 7.84% 124,756,965
2018-03-20 2018-03-16 0.710 178,065,236 -154,762 7.83% 126,426,318
2018-03-19 2018-03-15 0.730 178,219,998 -73,687 7.84% 130,100,599
2018-03-16 2018-03-14 0.720 178,293,685 -177,000 7.84% 128,371,453
2018-03-15 2018-03-13 0.730 178,470,685 -150,000 7.85% 130,283,600
2018-03-14 2018-03-12 0.730 178,620,685 -107,625 7.86% 130,393,100
2018-03-13 2018-03-09 0.720 178,728,310 -142,537 7.86% 128,684,383
2018-03-12 2018-03-08 0.720 178,870,847 -92,250 7.87% 128,787,010
2018-03-09 2018-03-07 0.700 178,963,097 +60,000 7.87% 125,274,168
2018-03-08 2018-03-06 0.700 178,903,097 -30,000 7.87% 125,232,168
2018-03-07 2018-03-05 0.680 178,933,097 +21,000 7.87% 121,674,506
2018-03-05 2018-03-01 0.710 178,912,097 -72,000 7.87% 127,027,589
2018-03-02 2018-02-28 0.680 178,984,097 -51,375 7.88% 121,709,186
2018-03-01 2018-02-27 0.680 179,035,472 +204,000 7.88% 121,744,121
2018-02-28 2018-02-26 0.670 178,831,472 +852,000 7.87% 119,817,086
2018-02-27 2018-02-23 0.730 177,979,472 +60,000 7.83% 129,925,015
2018-02-26 2018-02-22 0.740 177,919,472 -81,000 7.83% 131,660,409
2018-02-23 2018-02-21 0.760 178,000,472 +137,775 7.83% 135,280,359
2018-02-22 2018-02-20 0.760 177,862,697 +321,000 7.83% 135,175,650
2018-02-21 2018-02-15 0.770 177,541,697 -2,005,500 7.81% 136,707,107
2018-02-20 2018-02-13 0.690 179,547,197 -156,000 7.90% 123,887,566
2018-02-14 2018-02-12 0.660 179,703,197 -546,000 7.91% 118,604,110
2018-02-13 2018-02-09 0.650 180,249,197 +465,000 7.93% 117,161,978
2018-02-12 2018-02-08 0.710 179,784,197 +606,000 7.91% 127,646,780
2018-02-09 2018-02-07 0.720 179,178,197 -204,000 7.88% 129,008,302
2018-02-08 2018-02-06 0.730 179,382,197 -231,000 7.89% 130,949,004
2018-02-07 2018-02-05 0.770 179,613,197 +159,000 7.90% 138,302,162
2018-02-06 2018-02-02 0.760 179,454,197 +318,000 7.90% 136,385,190
2018-02-05 2018-02-01 0.800 179,136,197 +25,500 7.88% 143,308,958
2018-02-02 2018-01-31 0.820 179,110,697 +81,075 7.88% 146,870,772
2018-02-01 2018-01-30 0.820 179,029,622 -483,000 7.88% 146,804,290
2018-01-31 2018-01-29 0.840 179,512,622 -246,000 7.90% 150,790,602
2018-01-30 2018-01-26 0.830 179,758,622 -444,037 7.91% 149,199,656
2018-01-29 2018-01-25 0.790 180,202,659 -87,000 7.93% 142,360,101
2018-01-26 2018-01-24 0.770 180,289,659 +6,000 7.93% 138,823,037
2018-01-25 2018-01-23 0.780 180,283,659 -300 7.93% 140,621,254
2018-01-24 2018-01-22 0.760 180,283,959 +329,625 7.93% 137,015,809
2018-01-23 2018-01-19 0.760 179,954,334 +516,000 7.92% 136,765,294
2018-01-22 2018-01-18 0.820 179,438,334 +279,000 7.90% 147,139,434
2018-01-19 2018-01-17 0.820 179,159,334 -21,000 7.88% 146,910,654
2018-01-18 2018-01-16 0.830 179,180,334 -468,000 7.88% 148,719,677
2018-01-17 2018-01-15 0.850 179,648,334 -687,000 7.90% 152,701,084
2018-01-16 2018-01-12 0.870 180,335,334 -102,000 7.93% 156,891,741
2018-01-15 2018-01-11 0.880 180,437,334 +234,000 7.94% 158,784,854
2018-01-12 2018-01-10 0.900 180,203,334 -204,000 7.93% 162,183,001
2018-01-11 2018-01-09 0.890 180,407,334 -645,000 7.94% 160,562,527
2018-01-10 2018-01-08 0.880 181,052,334 -1,990,875 7.97% 159,326,054
2018-01-09 2018-01-05 0.830 183,043,209 -515,212 8.05% 151,925,863
2018-01-08 2018-01-04 0.800 183,558,421 -366,825 8.08% 146,846,737
2018-01-05 2018-01-03 0.780 183,925,246 +51,000 8.09% 143,461,692
2018-01-04 2018-01-02 0.790 183,874,246 -147,000 8.09% 145,260,654
2018-01-03 2017-12-29 0.820 184,021,246 -216,000 8.10% 150,897,422
2017-12-29 2017-12-27 0.770 184,237,246 -966,000 8.11% 141,862,679
2017-12-28 2017-12-22 0.720 185,203,246 +300,000 8.15% 133,346,337
2017-12-27 2017-12-21 0.730 184,903,246 +24,000 8.14% 134,979,370
2017-12-22 2017-12-20 0.720 184,879,246 -1,095,000 8.13% 133,113,057
2017-12-21 2017-12-19 0.740 185,974,246 -292,762 8.18% 137,620,942
2017-12-20 2017-12-18 0.730 186,267,008 -258,150 8.20% 135,974,916
2017-12-19 2017-12-15 0.690 186,525,158 -320,062 8.21% 128,702,359
2017-12-18 2017-12-14 0.650 186,845,220 -246,000 8.22% 121,449,393
2017-12-15 2017-12-13 0.640 187,091,220 -33,375 8.23% 119,738,381
2017-12-14 2017-12-12 0.640 187,124,595 -550,875 8.23% 119,759,741
2017-12-13 2017-12-11 0.640 187,675,470 +131,775 8.26% 120,112,301
2017-12-12 2017-12-08 0.650 187,543,695 -36,000 8.25% 121,903,402
2017-12-11 2017-12-07 0.660 187,579,695 -87,375 8.25% 123,802,599
2017-12-08 2017-12-06 0.650 187,667,070 +183,000 8.26% 121,983,596
2017-12-07 2017-12-05 0.660 187,484,070 -55,500 8.25% 123,739,486
2017-12-06 2017-12-04 0.680 187,539,570 -108,750 8.25% 127,526,908
2017-12-05 2017-12-01 0.670 187,648,320 -813,375 8.26% 125,724,374
2017-12-04 2017-11-30 0.690 188,461,695 -156,000 8.29% 130,038,570
2017-12-01 2017-11-29 0.670 188,617,695 +3,000,000 8.30% 126,373,856
2017-11-30 2017-11-28 0.660 185,617,695 -321,000 8.17% 122,507,679
2017-11-29 2017-11-27 0.710 185,938,695 +1,305,000 8.18% 132,016,473
2017-11-28 2017-11-24 0.740 184,633,695 -879,000 8.12% 136,628,934
2017-11-27 2017-11-23 0.720 185,512,695 -706,349 8.16% 133,569,140
2017-11-24 2017-11-22 0.700 186,219,044 -300,300 8.19% 130,353,331
2017-11-23 2017-11-21 0.610 186,519,344 +285,000 8.21% 113,776,800
2017-11-22 2017-11-20 0.610 186,234,344 +1,815,000 8.19% 113,602,950
2017-11-21 2017-11-17 0.640 184,419,344 +1,092,000 8.11% 118,028,380
2017-11-20 2017-11-16 0.680 183,327,344 +630,000 8.07% 124,662,594
2017-11-17 2017-11-15 0.630 182,697,344 +327,000 8.04% 115,099,327
2017-11-16 2017-11-14 0.650 182,370,344 +891,000 8.02% 118,540,724
2017-11-15 2017-11-13 0.690 181,479,344 +113,625 7.98% 125,220,747
2017-11-14 2017-11-10 0.690 181,365,719 +273,000 7.98% 125,142,346
2017-11-13 2017-11-09 0.720 181,092,719 -70,687 7.97% 130,386,758
2017-11-10 2017-11-08 0.730 181,163,406 +888,000 7.97% 132,249,286
2017-11-09 2017-11-07 0.780 180,275,406 +219,000 7.93% 140,614,817
2017-11-08 2017-11-06 0.810 180,056,406 +288,000 7.92% 145,845,689
2017-11-07 2017-11-03 0.810 179,768,406 +4,089,000 7.91% 145,612,409
2017-11-06 2017-11-02 0.840 175,679,406 +70,163 7.73% 147,570,701
2017-11-03 2017-11-01 0.840 175,609,243 -39,000 7.73% 147,511,764
2017-11-02 2017-10-31 0.820 175,648,243 -309,000 7.73% 144,031,559
2017-11-01 2017-10-30 0.810 175,957,243 +2,277,000 7.74% 142,525,367
2017-10-31 2017-10-27 0.860 173,680,243 +312,000 7.64% 149,365,009
2017-10-30 2017-10-26 0.860 173,368,243 +979,313 7.63% 149,096,689
2017-10-27 2017-10-25 0.920 172,388,930 +1,676,625 7.58% 158,597,816
2017-10-26 2017-10-24 0.910 170,712,305 +447,000 7.51% 155,348,198
2017-10-25 2017-10-23 0.940 170,265,305 -39,000 7.49% 160,049,387
2017-10-24 2017-10-20 0.940 170,304,305 -459,000 7.49% 160,086,047
2017-10-23 2017-10-19 0.930 170,763,305 -336,000 7.51% 158,809,874
2017-10-20 2017-10-18 0.980 171,099,305 +662,925 7.53% 167,677,319
2017-10-19 2017-10-17 1.010 170,436,380 -180,000 7.50% 172,140,744
2017-10-18 2017-10-16 1.010 170,616,380 +622,313 7.51% 172,322,544
2017-10-17 2017-10-13 0.990 169,994,067 -860,250 7.48% 168,294,126
2017-10-16 2017-10-12 0.940 170,854,317 -229,500 7.52% 160,603,058
2017-10-13 2017-10-11 0.910 171,083,817 +619,913 7.53% 155,686,273
2017-10-12 2017-10-10 0.970 170,463,904 -5,746,124 7.50% 165,349,987
2017-10-11 2017-10-09 0.830 176,210,028 -701,374 7.75% 146,254,323
2017-10-10 2017-10-06 0.760 176,911,402 -657,000 7.78% 134,452,666
2017-10-09 2017-10-04 0.780 177,568,402 +538,063 7.81% 138,503,354
2017-10-06 2017-10-03 0.820 177,030,339 -1,441,136 7.79% 145,164,878
2017-10-04 2017-09-29 0.700 178,471,475 -2,243,625 7.85% 124,930,032
2017-10-03 2017-09-28 0.640 180,715,100 -1,243,500 7.95% 115,657,664
2017-09-29 2017-09-27 0.630 181,958,600 -1,142,475 8.01% 114,633,918
2017-09-28 2017-09-26 0.570 183,101,075 -138,000 8.06% 104,367,613
2017-09-27 2017-09-25 0.560 183,239,075 -15,000 8.06% 102,613,882
2017-09-26 2017-09-22 0.560 183,254,075 -900,000 8.06% 102,622,282
2017-09-25 2017-09-21 0.570 184,154,075 -75,000 8.10% 104,967,823
2017-09-22 2017-09-20 0.560 184,229,075 -137,250 8.11% 103,168,282
2017-09-21 2017-09-19 0.560 184,366,325 +147,000 8.11% 103,245,142
2017-09-20 2017-09-18 0.560 184,219,325 +104,813 8.11% 103,162,822
2017-09-19 2017-09-15 0.560 184,114,512 -76,500 8.10% 103,104,127
2017-09-18 2017-09-14 0.560 184,191,012 +102,000 8.10% 103,146,967
2017-09-15 2017-09-13 0.560 184,089,012 -261,000 8.10% 103,089,847
2017-09-14 2017-09-12 0.550 184,350,012 +156,000 8.11% 101,392,507
2017-09-13 2017-09-11 0.550 184,194,012 -33,000 8.10% 101,306,707
2017-09-12 2017-09-08 0.560 184,227,012 -93,150 8.11% 103,167,127
2017-09-11 2017-09-07 0.570 184,320,162 -3,075 8.11% 105,062,492
2017-09-08 2017-09-06 0.560 184,323,237 -270,000 8.11% 103,221,013
2017-09-07 2017-09-05 0.560 184,593,237 +360,000 8.12% 103,372,213
2017-09-06 2017-09-04 0.590 184,233,237 -741,000 8.11% 108,697,610
2017-09-05 2017-09-01 0.580 184,974,237 +126,000 8.14% 107,285,057
2017-09-04 2017-08-31 0.580 184,848,237 -43,262 8.13% 107,211,977
2017-09-01 2017-08-30 0.600 184,891,499 -525,000 8.13% 110,934,899
2017-08-31 2017-08-29 0.570 185,416,499 -606,000 8.16% 105,687,404
2017-08-30 2017-08-28 0.540 186,022,499 -901,650 8.18% 100,452,149
2017-08-29 2017-08-25 0.520 186,924,149 -68,625 8.22% 97,200,557
2017-08-28 2017-08-24 0.500 186,992,774 -54,000 8.23% 93,496,387
2017-08-25 2017-08-22 0.510 187,046,774 -1,110,000 8.23% 95,393,855
2017-08-24 2017-08-21 0.510 188,156,774 -327,000 8.28% 95,959,955
2017-08-22 2017-08-18 0.510 188,483,774 -102,000 8.29% 96,126,725
2017-08-21 2017-08-17 0.510 188,585,774 -171,000 8.30% 96,178,745
2017-08-18 2017-08-16 0.500 188,756,774 -57,000 8.30% 94,378,387
2017-08-17 2017-08-15 0.500 188,813,774 -15,000 8.31% 94,406,887
2017-08-16 2017-08-14 0.500 188,828,774 -45,375 8.31% 94,414,387
2017-08-15 2017-08-11 0.490 188,874,149 -3,000 8.31% 92,548,333
2017-08-14 2017-08-10 0.500 188,877,149 -123,000 8.31% 94,438,574
2017-08-11 2017-08-09 0.490 189,000,149 +141,000 8.32% 92,610,073
2017-08-10 2017-08-08 0.510 188,859,149 +87,000 8.31% 96,318,166
2017-08-09 2017-08-07 0.510 188,772,149 +8,625 8.31% 96,273,796
2017-08-07 2017-08-03 0.500 188,763,524 -105,000 8.31% 94,381,762
2017-08-04 2017-08-02 0.520 188,868,524 -21,000 8.31% 98,211,632
2017-08-03 2017-08-01 0.510 188,889,524 -39,000 8.31% 96,333,657
2017-08-02 2017-07-31 0.520 188,928,524 -108,000 8.31% 98,242,832
2017-07-31 2017-07-27 0.520 189,036,524 -147,000 8.32% 98,298,992
2017-07-27 2017-07-25 0.520 189,183,524 +9,825 8.32% 98,375,432
2017-07-26 2017-07-24 0.520 189,173,699 -55,687 8.32% 98,370,323
2017-07-25 2017-07-21 0.510 189,229,386 -60,000 8.33% 96,506,987
2017-07-24 2017-07-20 0.500 189,289,386 -37,987 8.33% 94,644,693
2017-07-21 2017-07-19 0.500 189,327,373 +2,250 8.33% 94,663,686
2017-07-20 2017-07-18 0.490 189,325,123 +438,750 8.33% 92,769,310
2017-07-19 2017-07-17 0.490 188,886,373 +75,000 8.31% 92,554,323
2017-07-17 2017-07-13 0.495 188,811,373 +264,000 8.31% 93,461,630
2017-07-14 2017-07-12 0.500 188,547,373 -15,000 8.30% 94,273,686
2017-07-12 2017-07-10 0.510 188,562,373 -102,337 8.30% 96,166,810
2017-07-11 2017-07-07 0.520 188,664,710 -33,000 8.30% 98,105,649
2017-07-10 2017-07-06 0.510 188,697,710 -24,000 8.30% 96,235,832
2017-07-07 2017-07-05 0.500 188,721,710 -204,000 8.30% 94,360,855
2017-07-06 2017-07-04 0.510 188,925,710 -183,000 8.31% 96,352,112
2017-07-05 2017-07-03 0.520 189,108,710 -1,537 8.32% 98,336,529
2017-07-03 2017-06-29 0.520 189,110,247 -345,375 8.32% 98,337,328
2017-06-30 2017-06-28 0.530 189,455,622 +89,700 8.34% 100,411,480
2017-06-29 2017-06-27 0.530 189,365,922 +305,813 8.33% 100,363,939
2017-06-28 2017-06-26 0.520 189,060,109 -93,000 8.32% 98,311,257
2017-06-27 2017-06-23 0.520 189,153,109 -134,437 8.32% 98,359,617
2017-06-26 2017-06-22 0.520 189,287,546 -75,000 8.33% 98,429,524
2017-06-23 2017-06-21 0.510 189,362,546 +180,000 8.33% 96,574,898
2017-06-22 2017-06-20 0.520 189,182,546 -531,000 8.32% 98,374,924
2017-06-21 2017-06-19 0.500 189,713,546 -69,000 8.35% 94,856,773
2017-06-20 2017-06-16 0.520 189,782,546 -195,412 8.35% 98,686,924
2017-06-19 2017-06-15 0.520 189,977,958 +177,000 8.36% 98,788,538
2017-06-16 2017-06-14 0.540 189,800,958 -57,000 8.35% 102,492,517
2017-06-15 2017-06-13 0.550 189,857,958 -42,000 8.35% 104,421,877
2017-06-14 2017-06-12 0.550 189,899,958 -387,000 8.36% 104,444,977
2017-06-13 2017-06-09 0.560 190,286,958 +6,000 8.37% 106,560,696
2017-06-12 2017-06-08 0.550 190,280,958 +394,275 8.37% 104,654,527
2017-06-09 2017-06-07 0.540 189,886,683 -210,000 8.35% 102,538,809
2017-06-08 2017-06-06 0.540 190,096,683 +36,000 8.36% 102,652,209
2017-06-07 2017-06-05 0.550 190,060,683 -1,599,375 8.36% 104,533,376
2017-06-06 2017-06-02 0.500 191,660,058 -315,750 8.43% 95,830,029
2017-06-05 2017-06-01 0.500 191,975,808 -75,000 8.45% 95,987,904
2017-06-02 2017-05-31 0.490 192,050,808 -4,650 8.45% 94,104,896
2017-06-01 2017-05-29 0.490 192,055,458 -9,000 8.45% 94,107,174
2017-05-31 2017-05-26 0.495 192,064,458 +596,925 8.45% 95,071,907
2017-05-29 2017-05-25 0.510 191,467,533 -129,000 8.42% 97,648,442
2017-05-26 2017-05-24 0.510 191,596,533 +765,000 8.43% 97,714,232
2017-05-25 2017-05-23 0.550 190,831,533 +112,838 8.40% 104,957,343
2017-05-24 2017-05-22 0.460 190,718,695 +120,000 8.39% 87,730,600
2017-05-23 2017-05-19 0.470 190,598,695 -175,500 8.39% 89,581,387
2017-05-22 2017-05-18 0.470 190,774,195 -90,375 8.39% 89,663,872
2017-05-19 2017-05-17 0.480 190,864,570 +325,000 8.40% 91,614,994
2017-05-18 2017-05-16 0.480 190,539,570 +354,000 8.38% 91,458,994
2017-05-17 2017-05-15 0.485 190,185,570 -15,375 8.37% 92,240,001
2017-05-15 2017-05-11 0.480 190,200,945 +167,625 8.37% 91,296,454
2017-05-12 2017-05-10 0.485 190,033,320 -15,562 8.36% 92,166,160
2017-05-11 2017-05-09 0.485 190,048,882 -66,000 8.36% 92,173,708
2017-05-10 2017-05-08 0.485 190,114,882 +42,000 8.36% 92,205,718
2017-05-09 2017-05-05 0.495 190,072,882 -27,000 8.36% 94,086,077
2017-05-05 2017-05-02 0.490 190,099,882 +36,000 8.36% 93,148,942
2017-05-04 2017-04-28 0.495 190,063,882 +159,000 8.36% 94,081,622
2017-05-02 2017-04-27 0.500 189,904,882 +186,000 8.36% 94,952,441
2017-04-27 2017-04-25 0.510 189,718,882 +16,950 8.35% 96,756,630
2017-04-26 2017-04-24 0.500 189,701,932 -45,150 8.35% 94,850,966
2017-04-25 2017-04-21 0.490 189,747,082 -354,000 8.35% 92,976,070
2017-04-21 2017-04-19 0.480 190,101,082 +207,000 8.36% 91,248,519
2017-04-20 2017-04-18 0.485 189,894,082 -729,000 8.36% 92,098,630
2017-04-19 2017-04-13 0.490 190,623,082 -6,000 8.39% 93,405,310
2017-04-18 2017-04-12 0.485 190,629,082 -12,000 8.39% 92,455,105
2017-04-13 2017-04-11 0.485 190,641,082 +15,000 8.39% 92,460,925
2017-04-12 2017-04-10 0.485 190,626,082 -293,625 8.39% 92,453,650
2017-04-11 2017-04-07 0.490 190,919,707 -303,000 8.40% 93,550,656
2017-04-10 2017-04-06 0.490 191,222,707 -67,500 8.41% 93,699,126
2017-04-07 2017-04-05 0.485 191,290,207 +64,500 8.42% 92,775,750
2017-04-06 2017-04-03 0.510 191,225,707 +809,250 8.41% 97,525,111
2017-04-05 2017-03-31 0.520 190,416,457 +705,000 8.38% 99,016,558
2017-04-03 2017-03-30 0.540 189,711,457 -45,000 8.35% 102,444,187
2017-03-31 2017-03-29 0.550 189,756,457 -195,000 8.35% 104,366,051
2017-03-30 2017-03-28 0.550 189,951,457 -171,000 8.36% 104,473,301
2017-03-29 2017-03-27 0.540 190,122,457 +330,000 8.37% 102,666,127
2017-03-28 2017-03-24 0.560 189,792,457 -30,525 8.35% 106,283,776
2017-03-27 2017-03-23 0.560 189,822,982 -300,000 8.35% 106,300,870
2017-03-23 2017-03-21 0.560 190,122,982 -3,150 8.37% 106,468,870
2017-03-22 2017-03-20 0.560 190,126,132 -1,275,000 8.37% 106,470,634
2017-03-21 2017-03-17 0.560 191,401,132 -45,000 8.42% 107,184,634
2017-03-20 2017-03-16 0.560 191,446,132 -12,000 8.42% 107,209,834
2017-03-17 2017-03-15 0.550 191,458,132 +7,313 8.42% 105,301,973
2017-03-16 2017-03-14 0.560 191,450,819 +283,500 8.42% 107,212,459
2017-03-15 2017-03-13 0.560 191,167,319 -135,000 8.41% 107,053,699
2017-03-14 2017-03-10 0.560 191,302,319 -105,375 8.42% 107,129,299
2017-03-13 2017-03-09 0.580 191,407,694 -30,000 8.42% 111,016,463
2017-03-10 2017-03-08 0.580 191,437,694 -78,375 8.42% 111,033,863
2017-03-09 2017-03-07 0.580 191,516,069 -618,000 8.43% 111,079,320
2017-03-08 2017-03-06 0.570 192,134,069 -327,375 8.45% 109,516,419
2017-03-06 2017-03-02 0.560 192,461,444 +219,000 8.47% 107,778,409
2017-03-02 2017-02-28 0.560 192,242,444 -45,000 8.46% 107,655,769
2017-03-01 2017-02-27 0.550 192,287,444 +133,013 8.46% 105,758,094
2017-02-28 2017-02-24 0.560 192,154,431 -219,375 8.45% 107,606,481
2017-02-27 2017-02-23 0.570 192,373,806 -87,000 8.46% 109,653,069
2017-02-24 2017-02-22 0.560 192,460,806 -109,537 8.47% 107,778,051
2017-02-23 2017-02-21 0.550 192,570,343 +57,000 8.47% 105,913,689
2017-02-22 2017-02-20 0.550 192,513,343 -30,750 8.47% 105,882,339
2017-02-21 2017-02-17 0.560 192,544,093 +227,850 8.47% 107,824,692
2017-02-20 2017-02-16 0.570 192,316,243 -704,062 8.46% 109,620,259
2017-02-17 2017-02-15 0.560 193,020,305 -120,375 8.49% 108,091,371
2017-02-16 2017-02-14 0.550 193,140,680 +124,500 8.50% 106,227,374
2017-02-15 2017-02-13 0.530 193,016,180 -9,000 8.49% 102,298,575
2017-02-14 2017-02-10 0.530 193,025,180 -63,375 8.49% 102,303,345
2017-02-13 2017-02-09 0.540 193,088,555 +150,000 8.50% 104,267,820
2017-02-10 2017-02-08 0.540 192,938,555 +111,000 8.49% 104,186,820
2017-02-09 2017-02-07 0.550 192,827,555 -285,000 8.48% 106,055,155
2017-02-08 2017-02-06 0.540 193,112,555 -174,000 8.50% 104,280,780
2017-02-07 2017-02-03 0.520 193,286,555 -30,000 8.50% 100,509,009
2017-02-06 2017-02-02 0.520 193,316,555 -30,000 8.51% 100,524,609
2017-02-03 2017-02-01 0.540 193,346,555 +141,000 8.51% 104,407,140
2017-02-02 2017-01-27 0.520 193,205,555 +974,250 8.50% 100,466,889
2017-02-01 2017-01-25 0.475 192,231,305 +798,000 8.46% 91,309,870
2017-01-26 2017-01-24 0.475 191,433,305 +369,000 8.42% 90,930,820
2017-01-25 2017-01-23 0.475 191,064,305 +192,000 8.41% 90,755,545
2017-01-24 2017-01-20 0.475 190,872,305 +252,000 8.40% 90,664,345
2017-01-23 2017-01-19 0.475 190,620,305 +1,581,000 8.39% 90,544,645
2017-01-19 2017-01-17 0.480 189,039,305 +525,000 8.32% 90,738,866
2017-01-18 2017-01-16 0.480 188,514,305 +1,569,000 8.29% 90,486,866
2017-01-17 2017-01-13 0.480 186,945,305 +681,000 8.23% 89,733,746
2017-01-16 2017-01-12 0.490 186,264,305 +591,000 8.20% 91,269,509
2017-01-13 2017-01-11 0.490 185,673,305 +207,000 8.17% 90,979,919
2017-01-12 2017-01-10 0.485 185,466,305 +426,000 8.16% 89,951,158
2017-01-11 2017-01-09 0.495 185,040,305 +738,000 8.14% 91,594,951
2017-01-10 2017-01-06 0.490 184,302,305 +228,000 8.11% 90,308,129
2017-01-09 2017-01-05 0.495 184,074,305 -192,000 8.10% 91,116,781
2017-01-06 2017-01-04 0.495 184,266,305 +63,000 8.11% 91,211,821
2017-01-05 2017-01-03 0.470 184,203,305 -18,000 8.10% 86,575,553
2017-01-04 2016-12-30 0.470 184,221,305 +30,000 8.11% 86,584,013
2017-01-03 2016-12-29 0.465 184,191,305 -96,000 8.10% 85,648,957
2016-12-30 2016-12-28 0.475 184,287,305 -12,000 8.11% 87,536,470
2016-12-29 2016-12-23 0.480 184,299,305 -84,000 8.11% 88,463,666
2016-12-23 2016-12-21 0.475 184,383,305 +30,000 8.11% 87,582,070
2016-12-22 2016-12-20 0.475 184,353,305 -57,000 8.11% 87,567,820
2016-12-21 2016-12-19 0.475 184,410,305 +789,000 8.11% 87,594,895
2016-12-20 2016-12-16 0.475 183,621,305 -120,000 8.08% 87,220,120
2016-12-19 2016-12-15 0.490 183,741,305 +90,000 8.08% 90,033,239
2016-12-16 2016-12-14 0.510 183,651,305 -23,437 8.08% 93,662,166
2016-12-15 2016-12-13 0.500 183,674,742 +270,000 8.08% 91,837,371
2016-12-14 2016-12-12 0.490 183,404,742 +534,000 8.07% 89,868,324
2016-12-13 2016-12-09 0.500 182,870,742 +69,075 8.05% 91,435,371
2016-12-12 2016-12-08 0.495 182,801,667 -301,875 8.04% 90,486,825
2016-12-09 2016-12-07 0.475 183,103,542 -60,000 8.06% 86,974,182
2016-12-08 2016-12-06 0.480 183,163,542 +184,125 8.06% 87,918,500
2016-12-06 2016-12-02 0.490 182,979,417 +333,000 8.05% 89,659,914
2016-12-05 2016-12-01 0.510 182,646,417 +77,250 8.04% 93,149,673
2016-12-02 2016-11-30 0.510 182,569,167 +330,000 8.03% 93,110,275
2016-12-01 2016-11-29 0.510 182,239,167 +660,000 8.02% 92,941,975
2016-11-30 2016-11-28 0.520 181,579,167 +165,000 7.99% 94,421,167
2016-11-29 2016-11-25 0.520 181,414,167 +392,400 7.98% 94,335,367
2016-11-28 2016-11-24 0.530 181,021,767 +720,000 7.96% 95,941,537
2016-11-25 2016-11-23 0.520 180,301,767 +1,527,000 7.93% 93,756,919
2016-11-24 2016-11-22 0.520 178,774,767 -65,000 7.87% 92,962,879
2016-11-23 2016-11-21 0.570 178,839,767 +102,000 7.87% 101,938,667
2016-11-22 2016-11-18 0.570 178,737,767 +711,000 7.86% 101,880,527
2016-11-21 2016-11-17 0.590 178,026,767 +25,000 7.83% 105,035,793
2016-11-18 2016-11-16 0.590 178,001,767 +261,000 7.83% 105,021,043
2016-11-17 2016-11-15 0.560 177,740,767 -6,000 7.82% 99,534,830
2016-11-16 2016-11-14 0.570 177,746,767 +75,000 7.82% 101,315,657
2016-11-15 2016-11-11 0.570 177,671,767 -45,375 7.82% 101,272,907
2016-11-14 2016-11-10 0.580 177,717,142 +8,625 7.82% 103,075,942
2016-11-11 2016-11-09 0.570 177,708,517 -97,500 7.82% 101,293,855
2016-11-10 2016-11-08 0.590 177,806,017 +765,000 7.82% 104,905,550
2016-11-09 2016-11-07 0.600 177,041,017 -7,687 7.79% 106,224,610
2016-11-08 2016-11-04 0.590 177,048,704 -18,000 7.79% 104,458,735
2016-11-07 2016-11-03 0.590 177,066,704 -36,000 7.79% 104,469,355
2016-11-04 2016-11-02 0.570 177,102,704 +281,000 7.79% 100,948,541
2016-11-03 2016-11-01 0.560 176,821,704 +369,000 7.78% 99,020,154
2016-11-02 2016-10-31 0.560 176,452,704 +125,625 7.76% 98,813,514
2016-11-01 2016-10-28 0.550 176,327,079 +1,016,475 7.76% 96,979,893
2016-10-31 2016-10-27 0.570 175,310,604 +1,071,000 7.71% 99,927,044
2016-10-28 2016-10-26 0.590 174,239,604 +564,000 7.67% 102,801,366
2016-10-27 2016-10-25 0.580 173,675,604 +875,251 7.64% 100,731,850
2016-10-26 2016-10-24 0.610 172,800,353 +954,000 7.60% 105,408,215
2016-10-25 2016-10-20 0.610 171,846,353 +42,000 7.56% 104,826,275
2016-10-24 2016-10-19 0.600 171,804,353 +189,000 7.56% 103,082,612
2016-10-20 2016-10-18 0.610 171,615,353 +159,000 7.55% 104,685,365
2016-10-19 2016-10-17 0.610 171,456,353 +216,000 7.54% 104,588,375
2016-10-18 2016-10-14 0.610 171,240,353 +321,000 7.53% 104,456,615
2016-10-17 2016-10-13 0.620 170,919,353 +171,000 7.52% 105,969,999
2016-10-14 2016-10-12 0.620 170,748,353 -144,000 7.51% 105,863,979
2016-10-13 2016-10-11 0.630 170,892,353 +424,500 7.52% 107,662,182
2016-10-12 2016-10-07 0.630 170,467,853 +588,000 7.50% 107,394,747
2016-10-11 2016-10-06 0.640 169,879,853 +786,563 7.47% 108,723,106
2016-10-07 2016-10-05 0.630 169,093,290 +387,413 7.44% 106,528,773
2016-10-06 2016-10-04 0.640 168,705,877 -42,000 7.42% 107,971,761
2016-10-05 2016-10-03 0.630 168,747,877 +153,000 7.42% 106,311,163
2016-10-04 2016-09-30 0.630 168,594,877 +12,000 7.42% 106,214,773
2016-09-30 2016-09-28 0.640 168,582,877 +576,000 7.42% 107,893,041
2016-09-29 2016-09-27 0.640 168,006,877 +1,986,000 7.39% 107,524,401
2016-09-28 2016-09-26 0.630 166,020,877 +16,500 7.30% 104,593,153
2016-09-27 2016-09-23 0.630 166,004,377 +294,000 7.30% 104,582,758
2016-09-26 2016-09-22 0.650 165,710,377 +56,325 7.29% 107,711,745
2016-09-23 2016-09-21 0.640 165,654,052 +174,000 7.29% 106,018,593
2016-09-22 2016-09-20 0.640 165,480,052 +207,563 7.28% 105,907,233
2016-09-21 2016-09-19 0.630 165,272,489 +171,000 7.27% 104,121,668
2016-09-20 2016-09-15 0.640 165,101,489 +67,463 7.26% 105,664,953
2016-09-19 2016-09-14 0.630 165,034,026 +64,500 7.26% 103,971,436
2016-09-15 2016-09-13 0.640 164,969,526 +669,000 7.26% 105,580,497
2016-09-14 2016-09-12 0.650 164,300,526 +138,000 7.23% 106,795,342
2016-09-13 2016-09-09 0.650 164,162,526 +914,250 7.22% 106,705,642
2016-09-12 2016-09-08 0.670 163,248,276 +447,000 7.18% 109,376,345
2016-09-09 2016-09-07 0.670 162,801,276 +134,625 7.16% 109,076,855
2016-09-08 2016-09-06 0.680 162,666,651 -280,000 7.16% 110,613,323
2016-09-07 2016-09-05 0.690 162,946,651 +534,000 7.17% 112,433,189
2016-09-05 2016-09-01 0.660 162,412,651 -39,000 7.15% 107,192,350
2016-09-02 2016-08-31 0.660 162,451,651 -711,150 7.15% 107,218,090
2016-09-01 2016-08-30 0.650 163,162,801 +247,313 7.18% 106,055,821
2016-08-31 2016-08-29 0.630 162,915,488 +249,000 7.17% 102,636,757
2016-08-30 2016-08-26 0.630 162,666,488 +500,250 7.16% 102,479,887
2016-08-29 2016-08-25 0.660 162,166,238 +1,014,000 7.14% 107,029,717
2016-08-26 2016-08-24 0.680 161,152,238 -81,750 7.09% 109,583,522
2016-08-25 2016-08-23 0.690 161,233,988 +320,250 7.09% 111,251,452
2016-08-24 2016-08-22 0.680 160,913,738 +522,000 7.08% 109,421,342
2016-08-23 2016-08-19 0.670 160,391,738 +430,500 7.06% 107,462,464
2016-08-22 2016-08-18 0.670 159,961,238 +257,625 7.04% 107,174,029
2016-08-19 2016-08-17 0.670 159,703,613 +702,000 7.03% 107,001,421
2016-08-18 2016-08-16 0.670 159,001,613 +6,543,000 7.00% 106,531,081
2016-08-17 2016-08-15 0.670 152,458,613 +348,000 6.71% 102,147,271
2016-08-16 2016-08-12 0.670 152,110,613 +927,000 6.69% 101,914,111
2016-08-15 2016-08-11 0.680 151,183,613 +361,500 6.65% 102,804,857
2016-08-12 2016-08-10 0.690 150,822,113 +306,000 6.64% 104,067,258
2016-08-11 2016-08-09 0.720 150,516,113 +198,000 6.62% 108,371,601
2016-08-10 2016-08-08 0.700 150,318,113 -195,487 6.61% 105,222,679
2016-08-09 2016-08-05 0.690 150,513,600 -69,500 6.62% 103,854,384
2016-08-08 2016-08-04 0.680 150,583,100 +25,000 6.63% 102,396,508
2016-08-05 2016-08-03 0.680 150,558,100 +253,900 6.62% 102,379,508
2016-08-04 2016-08-01 0.700 150,304,200 +240,000 6.61% 105,212,940
2016-08-03 2016-07-29 0.690 150,064,200 +49,004,400 6.60% 103,544,298
2016-08-01 2016-07-28 0.720 101,059,800 +509,000 6.67% 72,763,056
2016-07-29 2016-07-27 0.740 100,550,800 +676,000 6.64% 74,407,592
2016-07-28 2016-07-26 0.740 99,874,800 -256,000 6.59% 73,907,352
2016-07-27 2016-07-25 0.740 100,130,800 +1,323,000 6.61% 74,096,792
2016-07-26 2016-07-22 0.770 98,807,800 +320,000 6.52% 76,082,006
2016-07-25 2016-07-21 0.790 98,487,800 +416,000 6.50% 77,805,362
2016-07-22 2016-07-20 0.770 98,071,800 +401,000 6.47% 75,515,286
2016-07-21 2016-07-19 1.695 97,670,800 +585,000 6.45% 165,552,006
2016-07-20 2016-07-18 1.755 97,085,800 +32,423,267 6.41% 170,385,579
2016-07-19 2016-07-15 1.740 64,662,533 +209,833 6.40% 112,512,807
2016-07-18 2016-07-14 1.770 64,452,700 +263,000 6.38% 114,081,279
2016-07-15 2016-07-13 1.755 64,189,700 +131,333 6.35% 112,652,924
2016-07-14 2016-07-12 1.770 64,058,367 +226,667 6.34% 113,383,310
2016-07-13 2016-07-11 1.800 63,831,700 +326,000 6.32% 114,897,060
2016-07-12 2016-07-08 1.920 63,505,700 +291,333 6.29% 121,930,944
2016-07-11 2016-07-07 1.845 63,214,367 -386,666 6.26% 116,630,507
2016-07-08 2016-07-06 1.725 63,601,033 -117,334 6.30% 109,711,782
2016-07-07 2016-07-05 1.710 63,718,367 +15,334 6.31% 108,958,408
2016-07-06 2016-07-04 1.710 63,703,033 -64,667 6.31% 108,932,186
2016-07-05 2016-06-30 1.635 63,767,700 +527,333 6.31% 104,260,190
2016-07-04 2016-06-29 1.590 63,240,367 +365,334 6.26% 100,552,184
2016-06-30 2016-06-28 1.695 62,875,033 +294,700 6.22% 106,573,181
2016-06-29 2016-06-27 1.770 62,580,333 +54,000 6.20% 110,767,189
2016-06-28 2016-06-24 1.830 62,526,333 +129,333 6.19% 114,423,189
2016-06-27 2016-06-23 1.905 62,397,000 +60,000 6.18% 118,866,285
2016-06-24 2016-06-22 1.890 62,337,000 +8,000 6.17% 117,816,930
2016-06-23 2016-06-21 1.890 62,329,000 -364,667 6.17% 117,801,810
2016-06-22 2016-06-20 1.845 62,693,667 -53,333 6.21% 115,669,816
2016-06-21 2016-06-17 1.905 62,747,000 -90,000 6.21% 119,533,035
2016-06-20 2016-06-16 1.905 62,837,000 +7,333 6.22% 119,704,485
2016-06-17 2016-06-15 1.905 62,829,667 -52,833 6.22% 119,690,516
2016-06-16 2016-06-14 1.815 62,882,500 -667 6.23% 114,131,738
2016-06-15 2016-06-13 1.815 62,883,167 +54,000 6.23% 114,132,948
2016-06-14 2016-06-10 1.860 62,829,167 -16,766 6.22% 116,862,251
2016-06-13 2016-06-08 1.905 62,845,933 +46,616 6.22% 119,721,502
2016-06-10 2016-06-07 1.920 62,799,317 +26,667 6.22% 120,574,689
2016-06-08 2016-06-06 1.890 62,772,650 -13,333 6.21% 118,640,309
2016-06-07 2016-06-03 1.890 62,785,983 -22,667 6.22% 118,665,508
2016-06-06 2016-06-02 1.875 62,808,650 +22,000 6.22% 117,766,219
2016-06-03 2016-06-01 1.860 62,786,650 +60,667 6.22% 116,783,169
2016-06-02 2016-05-31 1.920 62,725,983 +18,000 6.21% 120,433,887
2016-06-01 2016-05-30 1.845 62,707,983 +6,666 6.21% 115,696,229
2016-05-31 2016-05-27 1.860 62,701,317 +7,334 6.21% 116,624,450
2016-05-30 2016-05-26 1.830 62,693,983 +16,300 6.21% 114,729,989
2016-05-27 2016-05-25 1.815 62,677,683 +26,666 6.20% 113,759,995
2016-05-26 2016-05-24 1.815 62,651,017 +10,667 6.20% 113,711,596
2016-05-25 2016-05-23 1.860 62,640,350 -20,000 6.20% 116,511,051
2016-05-24 2016-05-20 1.845 62,660,350 -113,333 6.20% 115,608,346
2016-05-23 2016-05-19 1.830 62,773,683 -13,334 6.21% 114,875,840
2016-05-19 2016-05-17 1.890 62,787,017 +114,000 6.22% 118,667,462
2016-05-18 2016-05-16 1.875 62,673,017 -16,000 6.20% 117,511,907
2016-05-17 2016-05-13 1.920 62,689,017 +1,334 6.21% 120,362,913
2016-05-16 2016-05-12 1.965 62,687,683 -92,667 6.21% 123,181,297
2016-05-13 2016-05-11 1.980 62,780,350 -137,333 6.22% 124,305,093
2016-05-12 2016-05-10 1.890 62,917,683 +26,666 6.23% 118,914,421
2016-05-11 2016-05-09 1.905 62,891,017 +105,334 6.23% 119,807,387
2016-05-10 2016-05-06 1.935 62,785,683 -278,667 6.22% 121,490,297
2016-05-09 2016-05-05 2.010 63,064,350 -544,717 6.24% 126,759,344
2016-05-06 2016-05-04 1.860 63,609,067 -472,666 6.30% 118,312,865
2016-05-05 2016-05-03 1.830 64,081,733 +154,983 6.34% 117,269,571
2016-05-04 2016-04-29 1.575 63,926,750 +16,667 6.33% 100,684,631
2016-05-03 2016-04-28 1.530 63,910,083 +67,333 6.33% 97,782,427
2016-04-29 2016-04-27 1.560 63,842,750 -73,333 6.32% 99,594,690
2016-04-28 2016-04-26 1.545 63,916,083 +125,333 6.33% 98,750,348
2016-04-27 2016-04-25 1.560 63,790,750 -178,000 6.32% 99,513,570
2016-04-26 2016-04-22 1.560 63,968,750 -38,000 6.33% 99,791,250
2016-04-25 2016-04-21 1.575 64,006,750 -14,000 6.34% 100,810,631
2016-04-22 2016-04-20 1.560 64,020,750 -3,333 6.34% 99,872,370
2016-04-21 2016-04-19 1.605 64,024,083 +78,000 6.34% 102,758,653
2016-04-20 2016-04-18 1.575 63,946,083 -13,334 6.33% 100,715,081
2016-04-19 2016-04-15 1.575 63,959,417 +172,000 6.33% 100,736,082
2016-04-18 2016-04-14 1.590 63,787,417 +37,334 6.31% 101,421,993
2016-04-15 2016-04-13 1.560 63,750,083 +244,000 6.31% 99,450,129
2016-04-14 2016-04-12 1.575 63,506,083 -173,334 6.29% 100,022,081
2016-04-13 2016-04-11 1.605 63,679,417 +33,250 6.30% 102,205,464
2016-04-12 2016-04-08 1.590 63,646,167 -40,666 6.30% 101,197,406
2016-04-11 2016-04-07 1.605 63,686,833 -34,000 6.30% 102,217,367
2016-04-08 2016-04-06 1.590 63,720,833 +23,833 6.31% 101,316,124
2016-04-07 2016-04-05 1.605 63,697,000 +24,000 6.31% 102,233,685
2016-04-06 2016-04-01 1.620 63,673,000 +64,000 6.30% 103,150,260
2016-04-05 2016-03-31 1.620 63,609,000 +64,000 6.30% 103,046,580
2016-04-01 2016-03-30 1.620 63,545,000 +40,000 6.29% 102,942,900
2016-03-31 2016-03-29 1.620 63,505,000 -212,667 6.29% 102,878,100
2016-03-30 2016-03-24 1.665 63,717,667 +73,334 6.31% 106,089,916
2016-03-29 2016-03-23 1.680 63,644,333 +13,333 6.30% 106,922,479
2016-03-24 2016-03-22 1.740 63,631,000 -31,333 6.30% 110,717,940
2016-03-23 2016-03-21 1.740 63,662,333 -23,334 6.30% 110,772,459
2016-03-22 2016-03-18 1.740 63,685,667 -6,050 6.30% 110,813,061
2016-03-21 2016-03-17 1.740 63,691,717 -6,666 6.31% 110,823,588
2016-03-18 2016-03-16 1.740 63,698,383 +1,333 6.31% 110,835,186
2016-03-17 2016-03-15 1.740 63,697,050 +2,667 6.31% 110,832,867
2016-03-16 2016-03-14 1.755 63,694,383 -30,000 6.31% 111,783,642
2016-03-15 2016-03-11 1.740 63,724,383 -16,000 6.31% 110,880,426
2016-03-14 2016-03-10 1.710 63,740,383 +59,666 6.31% 108,996,055
2016-03-11 2016-03-09 1.755 63,680,717 +6,667 6.30% 111,759,658
2016-03-09 2016-03-07 1.755 63,674,050 -50,667 6.30% 111,747,958
2016-03-08 2016-03-04 1.770 63,724,717 -48,666 6.31% 112,792,749
2016-03-07 2016-03-03 1.770 63,773,383 +60,000 6.31% 112,878,888
2016-03-04 2016-03-02 1.755 63,713,383 +9,333 6.31% 111,816,987
2016-03-02 2016-02-29 1.755 63,704,050 -36,667 6.31% 111,800,608
2016-03-01 2016-02-26 1.770 63,740,717 -116,933 6.31% 112,821,069
2016-02-29 2016-02-25 1.725 63,857,650 -332,667 6.32% 110,154,446
2016-02-26 2016-02-24 1.650 64,190,317 +101,334 6.35% 105,914,023
2016-02-25 2016-02-23 1.620 64,088,983 -27,334 6.34% 103,824,152
2016-02-24 2016-02-22 1.485 64,116,317 +199,334 6.35% 95,212,731
2016-02-23 2016-02-19 1.485 63,916,983 +6,666 6.33% 94,916,720
2016-02-19 2016-02-17 1.335 63,910,317 +34,667 6.33% 85,320,273
2016-02-18 2016-02-16 1.350 63,875,650 +34,667 6.32% 86,232,128
2016-02-17 2016-02-15 1.350 63,840,983 -30,167 6.32% 86,185,327
2016-02-16 2016-02-12 1.335 63,871,150 +10,000 6.32% 85,267,985
2016-02-05 2016-02-03 1.350 63,861,150 +3,333 6.32% 86,212,552
2016-02-03 2016-02-01 1.365 63,857,817 +112,000 6.32% 87,165,920
2016-02-02 2016-01-29 1.380 63,745,817 +190,667 6.31% 87,969,227
2016-02-01 2016-01-28 1.410 63,555,150 -49,333 6.29% 89,612,762
2016-01-29 2016-01-27 1.455 63,604,483 +29,333 6.30% 92,544,523
2016-01-28 2016-01-26 1.545 63,575,150 +3,333 6.29% 98,223,607
2016-01-27 2016-01-25 1.485 63,571,817 +29,334 6.29% 94,404,148
2016-01-25 2016-01-21 1.500 63,542,483 -13,367 6.29% 95,313,724
2016-01-22 2016-01-20 1.620 63,555,850 -154,667 6.29% 102,960,477
2016-01-21 2016-01-19 1.635 63,710,517 +72,667 6.31% 104,166,695
2016-01-20 2016-01-18 1.395 63,637,850 -93,333 6.30% 88,774,801
2016-01-19 2016-01-15 1.515 63,731,183 -7,334 6.31% 96,552,742
2016-01-18 2016-01-14 1.545 63,738,517 +144,667 6.31% 98,476,009
2016-01-15 2016-01-13 1.545 63,593,850 -2,700 6.30% 98,252,498
2016-01-14 2016-01-12 1.545 63,596,550 -132,667 6.30% 98,256,670
2016-01-13 2016-01-11 1.545 63,729,217 -55,333 6.31% 98,461,640
2016-01-12 2016-01-08 1.605 63,784,550 -14,467 6.31% 102,374,203
2016-01-08 2016-01-06 1.680 63,799,017 +221,334 6.32% 107,182,349
2016-01-07 2016-01-05 1.665 63,577,683 -16,667 6.29% 105,856,842
2016-01-06 2016-01-04 1.680 63,594,350 -64,000 6.30% 106,838,508
2016-01-05 2015-12-31 1.740 63,658,350 -341,333 6.30% 110,765,529
2016-01-04 2015-12-29 1.725 63,999,683 +162,666 6.34% 110,399,453
2015-12-30 2015-12-28 1.695 63,837,017 -34,666 6.32% 108,203,744
2015-12-29 2015-12-24 1.680 63,871,683 +242,666 6.32% 107,304,427
2015-12-28 2015-12-22 1.710 63,629,017 -60,000 6.30% 108,805,619
2015-12-23 2015-12-21 1.710 63,689,017 +28,000 6.30% 108,908,219
2015-12-22 2015-12-18 1.770 63,661,017 -17,400 6.30% 112,680,000
2015-12-21 2015-12-17 1.785 63,678,417 -76,666 6.30% 113,665,974
2015-12-18 2015-12-16 1.740 63,755,083 +325,333 6.31% 110,933,844
2015-12-17 2015-12-15 1.710 63,429,750 +38,000 6.28% 108,464,872
2015-12-16 2015-12-14 1.710 63,391,750 +116,000 6.28% 108,399,892
2015-12-15 2015-12-11 1.725 63,275,750 -84,000 6.26% 109,150,669
2015-12-14 2015-12-10 1.755 63,359,750 +64,667 6.27% 111,196,361
2015-12-11 2015-12-09 1.785 63,295,083 -1,312,667 6.27% 112,981,723
2015-12-10 2015-12-08 1.920 64,607,750 -103,167 6.40% 124,046,880
2015-12-09 2015-12-07 1.950 64,710,917 +27,284 6.41% 126,186,288
2015-12-08 2015-12-04 1.830 64,683,633 -332,000 6.40% 118,371,048
2015-12-07 2015-12-03 1.875 65,015,633 -10,000 6.44% 121,904,312
2015-12-04 2015-12-02 1.875 65,025,633 +86,666 6.44% 121,923,062
2015-12-03 2015-12-01 1.920 64,938,967 +37,334 6.43% 124,682,817
2015-12-02 2015-11-30 1.935 64,901,633 -98,667 6.43% 125,584,660
2015-12-01 2015-11-27 1.905 65,000,300 +77,333 6.43% 123,825,572
2015-11-30 2015-11-26 1.935 64,922,967 -319,500 6.43% 125,625,941
2015-11-27 2015-11-25 1.755 65,242,467 -20,000 6.46% 114,500,530
2015-11-26 2015-11-24 1.740 65,262,467 -20,000 6.46% 113,556,693
2015-11-25 2015-11-23 1.725 65,282,467 +216,667 6.46% 112,612,256
2015-11-24 2015-11-20 1.740 65,065,800 +15,967 6.44% 113,214,492
2015-11-23 2015-11-19 1.770 65,049,833 -75,334 6.44% 115,138,204
2015-11-20 2015-11-18 1.740 65,125,167 +40,000 6.45% 113,317,791
2015-11-19 2015-11-17 1.770 65,085,167 -111,333 6.44% 115,200,746
2015-11-18 2015-11-16 1.770 65,196,500 +45,333 6.45% 115,397,805
2015-11-17 2015-11-13 1.770 65,151,167 -18,000 6.45% 115,317,566
2015-11-16 2015-11-12 1.770 65,169,167 +163,250 6.45% 115,349,426
2015-11-13 2015-11-11 1.770 65,005,917 +140,000 6.44% 115,060,473
2015-11-12 2015-11-10 1.785 64,865,917 -86,666 6.42% 115,785,662
2015-11-11 2015-11-09 1.785 64,952,583 +212,666 6.43% 115,940,361
2015-11-10 2015-11-06 1.800 64,739,917 +31,334 6.41% 116,531,851
2015-11-09 2015-11-05 1.770 64,708,583 +146,666 6.41% 114,534,192
2015-11-06 2015-11-04 1.770 64,561,917 +173,334 6.39% 114,274,593
2015-11-05 2015-11-03 1.770 64,388,583 +179,333 6.37% 113,967,792
2015-11-04 2015-11-02 1.755 64,209,250 -72,000 6.36% 112,687,234
2015-11-03 2015-10-30 1.785 64,281,250 +244,667 6.36% 114,742,031
2015-11-02 2015-10-29 1.830 64,036,583 +85,333 6.34% 117,186,947
2015-10-30 2015-10-28 1.845 63,951,250 +9,233 6.33% 117,990,056
2015-10-29 2015-10-27 1.875 63,942,017 +80,667 6.33% 119,891,282
2015-10-28 2015-10-26 1.890 63,861,350 +5,333 6.32% 120,697,952
2015-10-27 2015-10-23 1.935 63,856,017 -68,000 6.32% 123,561,393
2015-10-26 2015-10-22 1.935 63,924,017 +100,000 6.33% 123,692,973
2015-10-23 2015-10-20 1.905 63,824,017 +331,334 6.32% 121,584,752
2015-10-22 2015-10-19 1.935 63,492,683 +164,666 6.29% 122,858,342
2015-10-20 2015-10-16 1.935 63,328,017 +161,334 6.27% 122,539,713
2015-10-19 2015-10-15 1.920 63,166,683 -2,667 6.25% 121,280,031
2015-10-16 2015-10-14 1.905 63,169,350 -21,333 6.25% 120,337,612
2015-10-15 2015-10-13 1.905 63,190,683 -36,000 6.26% 120,378,251
2015-10-14 2015-10-12 1.875 63,226,683 +1,090,666 6.26% 118,550,031
2015-10-13 2015-10-09 1.770 62,136,017 +6,000 6.15% 109,980,750
2015-10-12 2015-10-08 1.755 62,130,017 +246,667 6.15% 109,038,180
2015-10-09 2015-10-07 1.785 61,883,350 +56,500 6.13% 110,461,780
2015-10-08 2015-10-06 1.785 61,826,850 +182,667 6.12% 110,360,927
2015-10-07 2015-10-05 1.740 61,644,183 +135,666 6.10% 107,260,878
2015-10-06 2015-10-02 1.755 61,508,517 -15,333 6.09% 107,947,447
2015-10-05 2015-09-30 1.680 61,523,850 +25,333 6.09% 103,360,068
2015-10-02 2015-09-29 1.635 61,498,517 +95,334 6.09% 100,550,075
2015-09-30 2015-09-25 1.710 61,403,183 +52,666 6.08% 104,999,443
2015-09-29 2015-09-24 1.755 61,350,517 -132,666 6.07% 107,670,157
2015-09-25 2015-09-23 1.740 61,483,183 -63,334 6.09% 106,980,738
2015-09-24 2015-09-22 1.755 61,546,517 +25,334 6.09% 108,014,137
2015-09-23 2015-09-21 1.785 61,521,183 +5,333 6.09% 109,815,312
2015-09-22 2015-09-18 1.785 61,515,850 -41,333 6.09% 109,805,792
2015-09-21 2015-09-17 1.740 61,557,183 +30,666 6.09% 107,109,498
2015-09-18 2015-09-16 1.755 61,526,517 +10,000 6.09% 107,979,037
2015-09-17 2015-09-15 1.695 61,516,517 +126,667 6.09% 104,270,496
2015-09-16 2015-09-14 1.725 61,389,850 -6,000 6.08% 105,897,491
2015-09-15 2015-09-11 1.710 61,395,850 +46,667 6.08% 104,986,904
2015-09-14 2015-09-10 1.710 61,349,183 -87,334 6.07% 104,907,103
2015-09-11 2015-09-09 1.740 61,436,517 -52,666 6.08% 106,899,540
2015-09-10 2015-09-08 1.680 61,489,183 +34,000 6.09% 103,301,827
2015-09-08 2015-09-04 1.635 61,455,183 -2,000 6.08% 100,479,224
2015-09-07 2015-09-02 1.620 61,457,183 +30,000 6.08% 99,560,636
2015-09-04 2015-09-01 1.665 61,427,183 +26,666 6.08% 102,276,260
2015-09-02 2015-08-31 1.725 61,400,517 -422,666 6.08% 105,915,892
2015-09-01 2015-08-28 1.650 61,823,183 +281,333 6.12% 102,008,252
2015-08-31 2015-08-27 1.695 61,541,850 +194,667 6.09% 104,313,436
2015-08-28 2015-08-26 1.605 61,347,183 +139,333 6.07% 98,462,229
2015-08-27 2015-08-25 1.590 61,207,850 -576,000 6.06% 97,320,482
2015-08-26 2015-08-24 1.740 61,783,850 +299,333 6.12% 107,503,899
2015-08-25 2015-08-21 2.010 61,484,517 +282,167 6.09% 123,583,879
2015-08-24 2015-08-20 1.875 61,202,350 +129,333 6.06% 114,754,406
2015-08-21 2015-08-19 1.995 61,073,017 -96,000 6.05% 121,840,669
2015-08-20 2015-08-18 2.085 61,169,017 +104,000 6.06% 127,537,400
2015-08-19 2015-08-17 2.100 61,065,017 +6,000 6.05% 128,236,536
2015-08-18 2015-08-14 2.100 61,059,017 +5,834 6.04% 128,223,936
2015-08-17 2015-08-13 2.055 61,053,183 -2,000 6.04% 125,464,291
2015-08-14 2015-08-12 2.055 61,055,183 +264,666 6.04% 125,468,401
2015-08-13 2015-08-11 2.220 60,790,517 +190,667 6.02% 134,954,948
2015-08-12 2015-08-10 2.190 60,599,850 +1,167 6.00% 132,713,672
2015-08-11 2015-08-07 2.175 60,598,683 +121,333 6.00% 131,802,136
2015-08-10 2015-08-06 2.175 60,477,350 -80,000 5.99% 131,538,236
2015-08-06 2015-08-04 2.250 60,557,350 -16,000 6.73% 136,254,038
2015-08-05 2015-08-03 2.220 60,573,350 +243,333 6.73% 134,472,837
2015-08-04 2015-07-31 2.250 60,330,017 -58,000 6.71% 135,742,538
2015-08-03 2015-07-30 2.250 60,388,017 -37,333 6.71% 135,873,038
2015-07-31 2015-07-29 2.190 60,425,350 +242,083 6.72% 132,331,516
2015-07-30 2015-07-28 2.190 60,183,267 +121,250 6.69% 131,801,355
2015-07-29 2015-07-27 2.055 60,062,017 -425,333 6.68% 123,427,445
2015-07-28 2015-07-24 2.400 60,487,350 -55,333 6.72% 145,169,640
2015-07-27 2015-07-23 2.415 60,542,683 +25,333 6.73% 146,210,579
2015-07-24 2015-07-22 2.490 60,517,350 -33,333 6.73% 150,688,202
2015-07-23 2015-07-21 2.475 60,550,683 -88,667 6.73% 149,862,940
2015-07-22 2015-07-20 2.475 60,639,350 -14,000 6.74% 150,082,391
2015-07-21 2015-07-17 2.520 60,653,350 +34,667 6.74% 152,846,442
2015-07-20 2015-07-16 2.520 60,618,683 +128,000 6.74% 152,759,081
2015-07-17 2015-07-15 2.490 60,490,683 +186,000 6.73% 150,621,801
2015-07-16 2015-07-14 2.640 60,304,683 -786,834 6.70% 159,204,363
2015-07-15 2015-07-13 2.355 61,091,517 -234,666 6.79% 143,870,523
2015-07-14 2015-07-10 2.205 61,326,183 +1,200,200 6.82% 135,224,234
2015-07-13 2015-07-09 2.100 60,125,983 +184,500 6.68% 126,264,564
2015-07-10 2015-07-08 1.500 59,941,483 +329,333 6.66% 89,912,224
2015-07-09 2015-07-07 1.965 59,612,150 +716,333 6.63% 117,137,875
2015-07-08 2015-07-06 2.100 58,895,817 +1,382,000 6.55% 123,681,216
2015-07-07 2015-07-03 2.445 57,513,817 -304,000 6.39% 140,621,283
2015-07-06 2015-07-02 2.685 57,817,817 -122,666 6.43% 155,240,839
2015-07-03 2015-06-30 2.910 57,940,483 +489,333 6.44% 168,606,806
2015-07-02 2015-06-29 2.835 57,451,150 +1,262,583 6.39% 162,874,010
2015-06-30 2015-06-26 3.105 56,188,567 +1,680,667 6.25% 174,465,501
2015-06-29 2015-06-25 3.660 54,507,900 +45,683 6.06% 199,498,914
2015-06-26 2015-06-24 3.885 54,462,217 -339,383 6.05% 211,585,713
2015-06-25 2015-06-23 3.705 54,801,600 +78,617 6.09% 203,039,928
2015-06-24 2015-06-22 3.555 54,722,983 -915,167 6.08% 194,540,205
2015-06-23 2015-06-19 3.105 55,638,150 +838,217 6.19% 172,756,456
2015-06-22 2015-06-18 3.030 54,799,933 +2,137,333 6.09% 166,043,797
2015-06-19 2015-06-17 2.970 52,662,600 -401,833 5.85% 156,407,922
2015-06-18 2015-06-16 2.925 53,064,433 +47,750 5.90% 155,213,467
2015-06-17 2015-06-15 2.835 53,016,683 -585,300 5.89% 150,302,296
2015-06-16 2015-06-12 2.850 53,601,983 -206,350 5.96% 152,765,652
2015-06-15 2015-06-11 2.790 53,808,333 +13,261,383 5.98% 150,125,249
2015-06-12 2015-06-10 2.955 40,546,950 +39,200 4.51% 119,816,237
2015-06-11 2015-06-09 2.970 40,507,750 +111,000 4.50% 120,308,017
2015-06-10 2015-06-08 3.015 40,396,750 -104,750 4.49% 121,796,201
2015-06-09 2015-06-05 2.850 40,501,500 +418,000 4.50% 115,429,275
2015-06-08 2015-06-04 3.045 40,083,500 +50,667 4.46% 122,054,258
2015-06-05 2015-06-03 3.120 40,032,833 +59,416 4.45% 124,902,439
2015-06-04 2015-06-02 2.850 39,973,417 -155,166 4.44% 113,924,238
2015-06-03 2015-06-01 2.880 40,128,583 -605,384 4.46% 115,570,319
2015-06-02 2015-05-29 2.880 40,733,967 +217,334 4.53% 117,313,825
2015-06-01 2015-05-28 2.925 40,516,633 +818,683 4.50% 118,511,152
2015-05-29 2015-05-27 2.940 39,697,950 +831,283 4.41% 116,711,973
2015-05-28 2015-05-26 2.445 38,866,667 -239,333 4.32% 95,029,001
2015-05-27 2015-05-22 2.280 39,106,000 +24,667 4.35% 89,161,680
2015-05-26 2015-05-21 2.265 39,081,333 -38,000 4.34% 88,519,219
2015-05-22 2015-05-20 2.280 39,119,333 -467,667 4.35% 89,192,079
2015-05-21 2015-05-19 2.250 39,587,000 -251,033 4.40% 89,070,750
2015-05-20 2015-05-18 2.025 39,838,033 -75,334 4.43% 80,672,017
2015-05-19 2015-05-15 2.040 39,913,367 -821,333 4.44% 81,423,269
2015-05-18 2015-05-14 2.085 40,734,700 -80,500 4.53% 84,931,850
2015-05-15 2015-05-13 2.040 40,815,200 -183,667 4.54% 83,263,008
2015-05-14 2015-05-12 2.040 40,998,867 -683,333 4.56% 83,637,689
2015-05-13 2015-05-11 2.085 41,682,200 -80,667 4.63% 86,907,387
2015-05-12 2015-05-08 2.130 41,762,867 -767,333 4.64% 88,954,907
2015-05-11 2015-05-07 2.040 42,530,200 -304,667 4.73% 86,761,608
2015-05-08 2015-05-06 2.025 42,834,867 +75,750 4.76% 86,740,606
2015-05-07 2015-05-05 2.085 42,759,117 -583,466 4.75% 89,152,759
2015-05-06 2015-05-04 1.980 43,342,583 -636,767 4.82% 85,818,314
2015-05-05 2015-04-30 1.935 43,979,350 +276,000 4.89% 85,100,042
2015-05-04 2015-04-29 1.980 43,703,350 -323,333 4.86% 86,532,633
2015-04-30 2015-04-28 1.935 44,026,683 +1,415,033 4.89% 85,191,632
2015-04-29 2015-04-27 2.025 42,611,650 +1,716,983 4.74% 86,288,591
2015-04-28 2015-04-24 2.070 40,894,667 +571,817 4.55% 84,651,961
2015-04-27 2015-04-23 1.995 40,322,850 -1,629,883 4.48% 80,444,086
2015-04-24 2015-04-22 1.635 41,952,733 +471,333 4.66% 68,592,718
2015-04-23 2015-04-21 1.605 41,481,400 +195,133 4.61% 66,577,647
2015-04-22 2015-04-20 1.590 41,286,267 -666 4.59% 65,645,165
2015-04-21 2015-04-17 1.635 41,286,933 -482,250 4.59% 67,504,135
2015-04-20 2015-04-16 1.590 41,769,183 +48,666 4.64% 66,413,001
2015-04-17 2015-04-15 1.620 41,720,517 -106,066 4.64% 67,587,238
2015-04-16 2015-04-14 1.680 41,826,583 -1,042,834 4.65% 70,268,659
2015-04-15 2015-04-13 1.620 42,869,417 -572,833 4.77% 69,448,456
2015-04-14 2015-04-10 1.425 43,442,250 -379,567 4.83% 61,905,206
2015-04-13 2015-04-09 1.410 43,821,817 -151,333 4.87% 61,788,762
2015-04-10 2015-04-08 1.365 43,973,150 -59,500 4.89% 60,023,350
2015-04-09 2015-04-02 1.230 44,032,650 -74,000 4.90% 54,160,160
2015-04-08 2015-04-01 1.230 44,106,650 -52,867 4.90% 54,251,180
2015-04-02 2015-03-31 1.230 44,159,517 -143,833 4.91% 54,316,206
2015-04-01 2015-03-30 1.245 44,303,350 -216,667 4.93% 55,157,671
2015-03-31 2015-03-27 1.230 44,520,017 -40,700 4.95% 54,759,621
2015-03-30 2015-03-26 1.200 44,560,717 -13,333 4.95% 53,472,860
2015-03-27 2015-03-25 1.230 44,574,050 +60,000 4.96% 54,826,082
2015-03-25 2015-03-23 1.230 44,514,050 +187,967 4.95% 54,752,282
2015-03-24 2015-03-20 1.230 44,326,083 +113,333 4.93% 54,521,082
2015-03-23 2015-03-19 1.245 44,212,750 +70,250 4.92% 55,044,874
2015-03-20 2015-03-18 1.230 44,142,500 -26,667 4.91% 54,295,275
2015-03-19 2015-03-17 1.230 44,169,167 +18,934 4.91% 54,328,075
2015-03-18 2015-03-16 1.275 44,150,233 +15,200 4.91% 56,291,547
2015-03-17 2015-03-13 1.320 44,135,033 -16,750 4.91% 58,258,244
2015-03-16 2015-03-12 1.320 44,151,783 +3,800 4.91% 58,280,354
2015-03-13 2015-03-11 1.350 44,147,983 +92,666 4.91% 59,599,777
2015-03-12 2015-03-10 1.335 44,055,317 -16,000 4.90% 58,813,848
2015-03-11 2015-03-09 1.350 44,071,317 +493,334 4.90% 59,496,278
2015-03-10 2015-03-06 1.395 43,577,983 -115,500 4.84% 60,791,286
2015-03-09 2015-03-05 1.410 43,693,483 +15,833 4.86% 61,607,811
2015-03-06 2015-03-04 1.410 43,677,650 +52,000 4.86% 61,585,486
2015-03-05 2015-03-03 1.410 43,625,650 +10,000 4.85% 61,512,166
2015-03-04 2015-03-02 1.410 43,615,650 +60,000 4.85% 61,498,066
2015-03-03 2015-02-27 1.410 43,555,650 +8,550 4.84% 61,413,466
2015-03-02 2015-02-26 1.425 43,547,100 +58,000 4.84% 62,054,617
2015-02-27 2015-02-25 1.425 43,489,100 -13,667 4.83% 61,971,967
2015-02-26 2015-02-24 1.425 43,502,767 -34,000 4.84% 61,991,443
2015-02-25 2015-02-23 1.440 43,536,767 -6,666 4.84% 62,692,944
2015-02-24 2015-02-18 1.455 43,543,433 -122,100 4.84% 63,355,695
2015-02-23 2015-02-16 1.425 43,665,533 +8,000 4.85% 62,223,385
2015-02-17 2015-02-13 1.395 43,657,533 -22,000 4.85% 60,902,259
2015-02-16 2015-02-12 1.410 43,679,533 -63,334 4.86% 61,588,142
2015-02-13 2015-02-11 1.440 43,742,867 +25,334 4.86% 62,989,728
2015-02-12 2015-02-10 1.440 43,717,533 -10,667 4.86% 62,953,248
2015-02-11 2015-02-09 1.440 43,728,200 -35,333 4.86% 62,968,608
2015-02-10 2015-02-06 1.440 43,763,533 -129,334 4.87% 63,019,488
2015-02-09 2015-02-05 1.425 43,892,867 +175,000 4.88% 62,547,335
2015-02-06 2015-02-04 1.410 43,717,867 +83,334 4.86% 61,642,192
2015-02-04 2015-02-02 1.470 43,634,533 +19,333 4.85% 64,142,764
2015-02-03 2015-01-30 1.470 43,615,200 -13,333 4.85% 64,114,344
2015-02-02 2015-01-29 1.470 43,628,533 -334 4.85% 64,133,944
2015-01-30 2015-01-28 1.470 43,628,867 -11,333 4.85% 64,134,434
2015-01-29 2015-01-27 1.470 43,640,200 +74,833 4.85% 64,151,094
2015-01-28 2015-01-26 1.455 43,565,367 -8,033 4.84% 63,387,609
2015-01-27 2015-01-23 1.455 43,573,400 +53,100 4.84% 63,399,297
2015-01-26 2015-01-22 1.470 43,520,300 +61,333 4.84% 63,974,841
2015-01-23 2015-01-21 1.470 43,458,967 -11,883 4.83% 63,884,681
2015-01-21 2015-01-19 1.470 43,470,850 -110,000 4.83% 63,902,150
2015-01-20 2015-01-16 1.485 43,580,850 +88,000 4.85% 64,717,562
2015-01-19 2015-01-15 1.500 43,492,850 -80,000 4.84% 65,239,275
2015-01-16 2015-01-14 1.500 43,572,850 -9,417 4.84% 65,359,275
2015-01-15 2015-01-13 1.500 43,582,267 -88,666 4.85% 65,373,400
2015-01-14 2015-01-12 1.500 43,670,933 +38,000 4.86% 65,506,400
2015-01-13 2015-01-09 1.485 43,632,933 -31,350 4.85% 64,794,906
2015-01-12 2015-01-08 1.500 43,664,283 -96,667 4.85% 65,496,424
2015-01-09 2015-01-07 1.515 43,760,950 +109,167 4.87% 66,297,839
2015-01-08 2015-01-06 1.500 43,651,783 +45,300 4.85% 65,477,674
2015-01-07 2015-01-05 1.515 43,606,483 +1,750 4.85% 66,063,822
2015-01-06 2015-01-02 1.500 43,604,733 +29,416 4.85% 65,407,100
2015-01-05 2014-12-31 1.500 43,575,317 -104,583 4.84% 65,362,976
2015-01-02 2014-12-29 1.485 43,679,900 -285,667 4.86% 64,864,651
2014-12-30 2014-12-24 1.470 43,965,567 -82,000 4.89% 64,629,383
2014-12-29 2014-12-22 1.485 44,047,567 +13,334 4.90% 65,410,637
2014-12-23 2014-12-19 1.485 44,034,233 +34,666 4.90% 65,390,836
2014-12-22 2014-12-18 1.500 43,999,567 -80,000 4.89% 65,999,350
2014-12-19 2014-12-17 1.485 44,079,567 +2,617 4.90% 65,458,157
2014-12-18 2014-12-16 1.485 44,076,950 +5,833 4.90% 65,454,271
2014-12-17 2014-12-15 1.515 44,071,117 -76,733 4.90% 66,767,742
2014-12-16 2014-12-12 1.470 44,147,850 -230,667 4.91% 64,897,340
2014-12-15 2014-12-11 1.470 44,378,517 +19,334 4.93% 65,236,420
2014-12-12 2014-12-10 1.485 44,359,183 +93,333 4.93% 65,873,387
2014-12-11 2014-12-09 1.470 44,265,850 +77,833 4.92% 65,070,800
2014-12-10 2014-12-08 1.515 44,188,017 +113,334 4.91% 66,944,846
2014-12-09 2014-12-05 1.560 44,074,683 +122,333 4.90% 68,756,505
2014-12-08 2014-12-04 1.575 43,952,350 +6,333 4.89% 69,224,951
2014-12-05 2014-12-03 1.590 43,946,017 +97,334 4.89% 69,874,167
2014-12-04 2014-12-02 1.590 43,848,683 +498,633 4.87% 69,719,406
2014-12-03 2014-12-01 1.590 43,350,050 -38,683 4.82% 68,926,580
2014-12-02 2014-11-28 1.665 43,388,733 -149,334 4.82% 72,242,240
2014-12-01 2014-11-27 1.650 43,538,067 +42,450 4.84% 71,837,811
2014-11-28 2014-11-26 1.650 43,495,617 -186,916 4.84% 71,767,768
2014-11-27 2014-11-25 1.680 43,682,533 +427,683 4.86% 73,386,655
2014-11-26 2014-11-24 1.530 43,254,850 +35,733 4.81% 66,179,920
2014-11-25 2014-11-21 1.530 43,219,117 -50,000 4.80% 66,125,249
2014-11-24 2014-11-20 1.545 43,269,117 -88,666 4.81% 66,850,786
2014-11-21 2014-11-19 1.545 43,357,783 -149,334 4.82% 66,987,775
2014-11-20 2014-11-18 1.530 43,507,117 -192,666 4.84% 66,565,889
2014-11-19 2014-11-17 1.545 43,699,783 -85,850 4.86% 67,516,165
2014-11-18 2014-11-14 1.530 43,785,633 +200,000 4.87% 66,992,018
2014-11-17 2014-11-13 1.470 43,585,633 -176,000 4.85% 64,070,881
2014-11-14 2014-11-12 1.485 43,761,633 -48,667 4.87% 64,986,025
2014-11-13 2014-11-11 1.485 43,810,300 -214,167 4.87% 65,058,295
2014-11-12 2014-11-10 1.455 44,024,467 +6,517 4.89% 64,055,599
2014-11-11 2014-11-07 1.500 44,017,950 -357,417 4.89% 66,026,925
2014-11-10 2014-11-06 1.485 44,375,367 +5,334 4.93% 65,897,420
2014-11-07 2014-11-05 1.470 44,370,033 -93,334 4.93% 65,223,949
2014-11-06 2014-11-04 1.470 44,463,367 -128,666 4.94% 65,361,149
2014-11-05 2014-11-03 1.455 44,592,033 -206,667 4.96% 64,881,408
2014-11-04 2014-10-31 1.440 44,798,700 +116,000 4.98% 64,510,128
2014-11-03 2014-10-30 1.365 44,682,700 +484,667 4.97% 60,991,886
2014-10-31 2014-10-29 1.425 44,198,033 +858,500 4.91% 62,982,197
2014-10-30 2014-10-28 1.440 43,339,533 +133,166 4.82% 62,408,928
2014-10-29 2014-10-27 1.500 43,206,367 -19,333 4.80% 64,809,550
2014-10-28 2014-10-24 1.485 43,225,700 -194,000 4.81% 64,190,164
2014-10-27 2014-10-23 1.500 43,419,700 +53,333 4.83% 65,129,550
2014-10-24 2014-10-22 1.500 43,366,367 +30,667 4.82% 65,049,550
2014-10-23 2014-10-21 1.500 43,335,700 +10,000 4.82% 65,003,550
2014-10-22 2014-10-20 1.485 43,325,700 +26,667 4.82% 64,338,664
2014-10-21 2014-10-17 1.500 43,299,033 -57,334 4.81% 64,948,550
2014-10-20 2014-10-16 1.500 43,356,367 -22,000 4.82% 65,034,550
2014-10-17 2014-10-15 1.500 43,378,367 +43,900 4.82% 65,067,550
2014-10-16 2014-10-14 1.500 43,334,467 +38,667 4.82% 65,001,700
2014-10-15 2014-10-13 1.500 43,295,800 +33,333 4.81% 64,943,700
2014-10-14 2014-10-10 1.515 43,262,467 -13,333 4.81% 65,542,638
2014-10-13 2014-10-09 1.515 43,275,800 +71,667 4.81% 65,562,837
2014-10-10 2014-10-08 1.515 43,204,133 +248,666 4.80% 65,454,261
2014-10-09 2014-10-07 1.530 42,955,467 +47,334 4.78% 65,721,865
2014-10-08 2014-10-06 1.530 42,908,133 -85,367 4.77% 65,649,443
2014-10-07 2014-10-03 1.530 42,993,500 -282,833 4.78% 65,780,055
2014-10-06 2014-09-30 1.530 43,276,333 -243,500 4.81% 66,212,789
2014-10-03 2014-09-29 1.575 43,519,833 -156,750 4.84% 68,543,737
2014-09-30 2014-09-26 1.560 43,676,583 +331,900 4.86% 68,135,469
2014-09-29 2014-09-25 1.605 43,344,683 -1,200,350 4.82% 69,568,216
2014-09-26 2014-09-24 1.500 44,545,033 -12,000 4.95% 66,817,550
2014-09-25 2014-09-23 1.500 44,557,033 -66,000 4.95% 66,835,550
2014-09-24 2014-09-22 1.500 44,623,033 -26,667 4.96% 66,934,550
2014-09-23 2014-09-19 1.500 44,649,700 +2,000 4.96% 66,974,550
2014-09-22 2014-09-18 1.500 44,647,700 -41,500 4.96% 66,971,550
2014-09-19 2014-09-17 1.500 44,689,200 -917 4.97% 67,033,800
2014-09-18 2014-09-16 1.500 44,690,117 -16,666 4.97% 67,035,176
2014-09-17 2014-09-15 1.500 44,706,783 +38,000 4.97% 67,060,174
2014-09-16 2014-09-12 1.530 44,668,783 +68,150 4.95% 68,343,238
2014-09-15 2014-09-11 1.515 44,600,633 +3,333 4.94% 67,569,959
2014-09-12 2014-09-10 1.530 44,597,300 +59,133 4.94% 68,233,869
2014-09-11 2014-09-08 1.545 44,538,167 -221,333 4.93% 68,811,468
2014-09-10 2014-09-05 1.545 44,759,500 -44,683 4.96% 69,153,428
2014-09-08 2014-09-04 1.530 44,804,183 -31,334 4.96% 68,550,400
2014-09-05 2014-09-03 1.530 44,835,517 +23,150 4.96% 68,598,341
2014-09-04 2014-09-02 1.500 44,812,367 +39,334 4.96% 67,218,550
2014-09-03 2014-09-01 1.515 44,773,033 +11,166 4.96% 67,831,145
2014-09-02 2014-08-29 1.485 44,761,867 -142,716 4.96% 66,471,372
2014-09-01 2014-08-28 1.500 44,904,583 -77,400 4.97% 67,356,874
2014-08-29 2014-08-27 1.500 44,981,983 +13,766 4.98% 67,472,974
2014-08-28 2014-08-26 1.500 44,968,217 +130,667 4.98% 67,452,326
2014-08-27 2014-08-25 1.500 44,837,550 -62,667 4.96% 67,256,325
2014-08-26 2014-08-22 1.500 44,900,217 +135,334 4.97% 67,350,326
2014-08-25 2014-08-21 1.500 44,764,883 +110,666 4.96% 67,147,324
2014-08-22 2014-08-20 1.515 44,654,217 -23,333 4.94% 67,651,139
2014-08-21 2014-08-19 1.515 44,677,550 -84,867 4.95% 67,686,488
2014-08-20 2014-08-18 1.515 44,762,417 -180,000 4.96% 67,815,062
2014-08-19 2014-08-15 1.530 44,942,417 -49,333 4.98% 68,761,898
2014-08-18 2014-08-14 1.500 44,991,750 -18,667 4.98% 67,487,625
2014-08-15 2014-08-13 1.530 45,010,417 -34,833 4.98% 68,865,938
2014-08-14 2014-08-12 1.530 45,045,250 +120,367 4.99% 68,919,232
2014-08-13 2014-08-11 1.530 44,924,883 -1,054,684 4.97% 68,735,071
2014-08-12 2014-08-08 1.410 45,979,567 +146,834 5.09% 64,831,189
2014-08-11 2014-08-07 1.440 45,832,733 -53,834 5.07% 65,999,136
2014-08-08 2014-08-06 1.440 45,886,567 +44,167 5.08% 66,076,656
2014-08-07 2014-08-05 1.425 45,842,400 +348,667 5.08% 65,325,420
2014-08-06 2014-08-04 1.410 45,493,733 +328,666 5.04% 64,146,164
2014-08-05 2014-08-01 1.395 45,165,067 +1,145,334 5.00% 63,005,268
2014-08-04 2014-07-31 1.485 44,019,733 +646,633 4.87% 65,369,304
2014-08-01 2014-07-30 1.515 43,373,100 +255,167 4.80% 65,710,247
2014-07-31 2014-07-29 1.560 43,117,933 -104,917 4.77% 67,263,975
2014-07-30 2014-07-28 1.575 43,222,850 -149,667 4.79% 68,075,989
2014-07-29 2014-07-25 1.530 43,372,517 +104,000 4.80% 66,359,951
2014-07-28 2014-07-24 1.530 43,268,517 +398,667 4.79% 66,200,831
2014-07-25 2014-07-23 1.545 42,869,850 +42,000 4.75% 66,233,918
2014-07-24 2014-07-22 1.560 42,827,850 +136,667 4.74% 66,811,446
2014-07-23 2014-07-21 1.545 42,691,183 +37,033 4.73% 65,957,878
2014-07-22 2014-07-18 1.545 42,654,150 +310,000 4.72% 65,900,662
2014-07-21 2014-07-17 1.530 42,344,150 +200,667 4.69% 64,786,550
2014-07-18 2014-07-16 1.575 42,143,483 +11,966 4.67% 66,375,986
2014-07-17 2014-07-15 1.575 42,131,517 +439,784 4.66% 66,357,139
2014-07-16 2014-07-14 1.545 41,691,733 +734,000 4.62% 64,413,727
2014-07-15 2014-07-11 1.590 40,957,733 +206,666 4.53% 65,122,795
2014-07-14 2014-07-10 1.620 40,751,067 -2,666 4.51% 66,016,729
2014-07-11 2014-07-09 1.650 40,753,733 +113,266 4.51% 67,243,659
2014-07-10 2014-07-08 1.650 40,640,467 -56,716 4.50% 67,056,771
2014-07-09 2014-07-07 1.665 40,697,183 +183,333 4.51% 67,760,810
2014-07-08 2014-07-04 1.650 40,513,850 +33,333 4.49% 66,847,853
2014-07-07 2014-07-03 1.695 40,480,517 +173,334 4.48% 68,614,476
2014-07-04 2014-07-02 1.665 40,307,183 -103,500 4.46% 67,111,460
2014-07-03 2014-06-30 1.695 40,410,683 -247,650 4.47% 68,496,108
2014-07-02 2014-06-27 1.650 40,658,333 +5,000 4.50% 67,086,249
2014-06-30 2014-06-26 1.680 40,653,333 +25,216 4.50% 68,297,599
2014-06-27 2014-06-25 1.650 40,628,117 -81,333 4.50% 67,036,393
2014-06-26 2014-06-24 1.620 40,709,450 -42,867 4.51% 65,949,309
2014-06-25 2014-06-23 1.530 40,752,317 +74,667 4.51% 62,351,045
2014-06-24 2014-06-20 1.560 40,677,650 +80,000 4.50% 63,457,134
2014-06-23 2014-06-19 1.590 40,597,650 -6,667 4.50% 64,550,264
2014-06-20 2014-06-18 1.575 40,604,317 -48,000 4.50% 63,951,799
2014-06-19 2014-06-17 1.605 40,652,317 -51,333 4.50% 65,246,969
2014-06-18 2014-06-16 1.605 40,703,650 -15,533 4.51% 65,329,358
2014-06-17 2014-06-13 1.635 40,719,183 +30,666 4.51% 66,575,864
2014-06-16 2014-06-12 1.620 40,688,517 +463,334 4.51% 65,915,398
2014-06-13 2014-06-11 1.620 40,225,183 +297,133 4.45% 65,164,796
2014-06-12 2014-06-10 1.620 39,928,050 +368,667 4.42% 64,683,441
2014-06-11 2014-06-09 1.680 39,559,383 +176,000 4.38% 66,459,763
2014-06-10 2014-06-06 1.710 39,383,383 +33,166 4.36% 67,345,585
2014-06-09 2014-06-05 1.665 39,350,217 +64,267 4.36% 65,518,111
2014-06-06 2014-06-04 1.725 39,285,950 -22,667 4.35% 67,768,264
2014-06-05 2014-06-03 1.755 39,308,617 -192,000 4.35% 68,986,623
2014-06-04 2014-05-30 1.770 39,500,617 -230,266 4.37% 69,916,092
2014-06-03 2014-05-29 1.680 39,730,883 -134,084 4.40% 66,747,883
2014-05-30 2014-05-28 1.665 39,864,967 +72,000 4.41% 66,375,170
2014-05-29 2014-05-27 1.665 39,792,967 +444,000 4.41% 66,255,290
2014-05-28 2014-05-26 1.620 39,348,967 +350,667 4.36% 63,745,327
2014-05-27 2014-05-23 1.635 38,998,300 -1,583 4.32% 63,762,221
2014-05-26 2014-05-22 1.620 38,999,883 +15,333 4.32% 63,179,810
2014-05-23 2014-05-21 1.635 38,984,550 +150,667 4.32% 63,739,739
2014-05-22 2014-05-20 1.650 38,833,883 -17,667 4.30% 64,075,907
2014-05-21 2014-05-19 1.560 38,851,550 -50,500 4.30% 60,608,418
2014-05-20 2014-05-16 1.560 38,902,050 -174,000 4.31% 60,687,198
2014-05-19 2014-05-15 1.575 39,076,050 +50,583 4.33% 61,544,779
2014-05-16 2014-05-14 1.575 39,025,467 +169,334 4.32% 61,465,111
2014-05-15 2014-05-13 1.590 38,856,133 +317,333 4.30% 61,781,251
2014-05-14 2014-05-12 1.575 38,538,800 -32,700 4.27% 60,698,610
2014-05-13 2014-05-09 1.560 38,571,500 -55,500 4.27% 60,171,540
2014-05-12 2014-05-08 1.605 38,627,000 -131,250 4.28% 61,996,335
2014-05-09 2014-05-07 1.605 38,758,250 -192,050 4.29% 62,206,991
2014-05-07 2014-05-02 1.515 38,950,300 -124,733 4.31% 59,009,705
2014-05-05 2014-04-30 1.515 39,075,033 +3,933 4.33% 59,198,675
2014-05-02 2014-04-29 1.515 39,071,100 +65,333 4.33% 59,192,717
2014-04-30 2014-04-28 1.545 39,005,767 -27,333 4.32% 60,263,910
2014-04-29 2014-04-25 1.560 39,033,100 -73,333 4.32% 60,891,636
2014-04-28 2014-04-24 1.560 39,106,433 -80,167 4.33% 61,006,035
2014-04-25 2014-04-23 1.575 39,186,600 +321,000 4.34% 61,718,895
2014-04-24 2014-04-22 1.620 38,865,600 +16,000 4.30% 62,962,272
2014-04-23 2014-04-17 1.605 38,849,600 -192,667 4.30% 62,353,608
2014-04-22 2014-04-16 1.590 39,042,267 +100,000 4.32% 62,077,205
2014-04-17 2014-04-15 1.575 38,942,267 +13,334 4.31% 61,334,071
2014-04-15 2014-04-11 1.605 38,928,933 -156,000 4.31% 62,480,937
2014-04-14 2014-04-10 1.575 39,084,933 -214,667 4.33% 61,558,769
2014-04-11 2014-04-09 1.605 39,299,600 +33,167 4.35% 63,075,858
2014-04-10 2014-04-08 1.575 39,266,433 -26,667 4.35% 61,844,632
2014-04-09 2014-04-07 1.545 39,293,100 +260,000 4.35% 60,707,840
2014-04-08 2014-04-04 1.545 39,033,100 +23,333 4.32% 60,306,140
2014-04-07 2014-04-03 1.575 39,009,767 +45,167 4.32% 61,440,383
2014-04-04 2014-04-02 1.560 38,964,600 +36,000 4.31% 60,784,776
2014-04-03 2014-04-01 1.590 38,928,600 +50,317 4.31% 61,896,474
2014-04-02 2014-03-31 1.575 38,878,283 -43,500 4.30% 61,233,296
2014-04-01 2014-03-28 1.575 38,921,783 -74,667 4.31% 61,301,808
2014-03-31 2014-03-27 1.665 38,996,450 -54,667 4.32% 64,929,089
2014-03-28 2014-03-26 1.695 39,051,117 +56,417 4.32% 66,191,643
2014-03-27 2014-03-25 1.680 38,994,700 -140,000 4.32% 65,511,096
2014-03-26 2014-03-24 1.695 39,134,700 -17,000 4.33% 66,333,316
2014-03-25 2014-03-21 1.650 39,151,700 -14,833 4.33% 64,600,305
2014-03-24 2014-03-20 1.635 39,166,533 +212,666 4.34% 64,037,281
2014-03-21 2014-03-19 1.665 38,953,867 -208,200 4.31% 64,858,189
2014-03-20 2014-03-18 1.740 39,162,067 -20,033 4.34% 68,141,997
2014-03-19 2014-03-17 1.740 39,182,100 -110,667 4.34% 68,176,854
2014-03-18 2014-03-14 1.755 39,292,767 -205,333 4.35% 68,958,806
2014-03-17 2014-03-13 1.845 39,498,100 -709,217 4.37% 72,873,994
2014-03-14 2014-03-12 1.590 40,207,317 +360,250 4.45% 63,929,634
2014-03-13 2014-03-11 1.545 39,847,067 -178,333 4.41% 61,563,719
2014-03-12 2014-03-10 1.515 40,025,400 -112,333 4.43% 60,638,481
2014-03-11 2014-03-07 1.515 40,137,733 -53,417 4.44% 60,808,665
2014-03-10 2014-03-06 1.530 40,191,150 +28,667 4.45% 61,492,460
2014-03-07 2014-03-05 1.530 40,162,483 -144,050 4.45% 61,448,599
2014-03-06 2014-03-04 1.500 40,306,533 -120,000 4.46% 60,459,800
2014-03-05 2014-03-03 1.515 40,426,533 -29,567 4.48% 61,246,197
2014-03-04 2014-02-28 1.515 40,456,100 -156,100 4.48% 61,290,992
2014-03-03 2014-02-27 1.515 40,612,200 -236,000 4.50% 61,527,483
2014-02-28 2014-02-26 1.515 40,848,200 -56,000 4.52% 61,885,023
2014-02-27 2014-02-25 1.500 40,904,200 -3,333 4.53% 61,356,300
2014-02-26 2014-02-24 1.530 40,907,533 +130,666 4.53% 62,588,525
2014-02-25 2014-02-21 1.500 40,776,867 -230,000 4.51% 61,165,300
2014-02-24 2014-02-20 1.515 41,006,867 +57,834 4.54% 62,125,404
2014-02-21 2014-02-19 1.515 40,949,033 -28,667 4.53% 62,037,785
2014-02-20 2014-02-18 1.515 40,977,700 -610,000 4.54% 62,081,216
2014-02-19 2014-02-17 1.500 41,587,700 +714,667 4.60% 62,381,550
2014-02-18 2014-02-14 1.470 40,873,033 -279,917 4.53% 60,083,359
2014-02-17 2014-02-13 1.485 41,152,950 -20,000 4.56% 61,112,131
2014-02-14 2014-02-12 1.485 41,172,950 +108,000 4.56% 61,141,831
2014-02-13 2014-02-11 1.500 41,064,950 -85,050 4.55% 61,597,425
2014-02-12 2014-02-10 1.440 41,150,000 -4,000 4.56% 59,256,000
2014-02-11 2014-02-07 1.470 41,154,000 -136,000 4.56% 60,496,380
2014-02-10 2014-02-06 1.455 41,290,000 -209,333 4.57% 60,076,950
2014-02-07 2014-02-05 1.470 41,499,333 +121,333 4.59% 61,004,020
2014-02-06 2014-02-04 1.455 41,378,000 +13,333 4.58% 60,204,990
2014-02-05 2014-01-30 1.455 41,364,667 +247,334 4.58% 60,185,590
2014-02-04 2014-01-28 1.500 41,117,333 +20,666 4.55% 61,676,000
2014-01-29 2014-01-27 1.530 41,096,667 +113,334 4.55% 62,877,901
2014-01-28 2014-01-24 1.605 40,983,333 +151,916 4.54% 65,778,249
2014-01-27 2014-01-23 1.590 40,831,417 +100,634 4.52% 64,921,953
2014-01-24 2014-01-22 1.605 40,730,783 +73,066 4.51% 65,372,907
2014-01-23 2014-01-21 1.620 40,657,717 +232,634 4.50% 65,865,502
2014-01-22 2014-01-20 1.605 40,425,083 +87,333 4.48% 64,882,258
2014-01-21 2014-01-17 1.635 40,337,750 +18,667 4.47% 65,952,221
2014-01-20 2014-01-16 1.665 40,319,083 +233,166 4.46% 67,131,273
2014-01-17 2014-01-15 1.665 40,085,917 +32,000 4.44% 66,743,052
2014-01-16 2014-01-14 1.695 40,053,917 +33,834 4.43% 67,891,389
2014-01-15 2014-01-13 1.695 40,020,083 +6,666 4.43% 67,834,041
2014-01-14 2014-01-10 1.710 40,013,417 +148,634 4.43% 68,422,943
2014-01-13 2014-01-09 1.770 39,864,783 +13,916 4.41% 70,560,666
2014-01-10 2014-01-08 1.800 39,850,867 +80,934 4.41% 71,731,561
2014-01-09 2014-01-07 1.605 39,769,933 +113,333 4.40% 63,830,742
2014-01-08 2014-01-06 1.620 39,656,600 -13,367 4.39% 64,243,692
2014-01-07 2014-01-03 1.650 39,669,967 +70,917 4.39% 65,455,446
2014-01-06 2014-01-02 1.680 39,599,050 +88,583 4.38% 66,526,404
2014-01-03 2013-12-31 1.680 39,510,467 -43,333 4.37% 66,377,585
2014-01-02 2013-12-27 1.635 39,553,800 +23,217 4.38% 64,670,463
2013-12-30 2013-12-24 1.650 39,530,583 +301,333 4.38% 65,225,462
2013-12-27 2013-12-20 1.650 39,229,250 +115,833 4.34% 64,728,263
2013-12-23 2013-12-19 1.680 39,113,417 +104,667 4.33% 65,710,541
2013-12-20 2013-12-18 1.695 39,008,750 -203,333 4.32% 66,119,831
2013-12-19 2013-12-17 1.665 39,212,083 -211,667 4.34% 65,288,118
2013-12-18 2013-12-16 1.620 39,423,750 +314,667 4.37% 63,866,475
2013-12-17 2013-12-13 1.680 39,109,083 +153,000 4.33% 65,703,259
2013-12-16 2013-12-12 1.680 38,956,083 +141,716 4.31% 65,446,219
2013-12-13 2013-12-11 1.755 38,814,367 -40,666 4.30% 68,119,214
2013-12-12 2013-12-10 1.800 38,855,033 -142,667 4.30% 69,939,059
2013-12-11 2013-12-09 1.830 38,997,700 +14,000 4.32% 71,365,791
2013-12-10 2013-12-06 1.785 38,983,700 +99,067 4.32% 69,585,904
2013-12-09 2013-12-05 1.845 38,884,633 -375,000 4.31% 71,742,148
2013-12-06 2013-12-04 1.905 39,259,633 -87,900 4.35% 74,789,601
2013-12-05 2013-12-03 1.995 39,347,533 -1,497,100 4.36% 78,498,328
2013-12-04 2013-12-02 1.605 40,844,633 -118,000 4.52% 65,555,636
2013-12-03 2013-11-29 1.680 40,962,633 +483,733 4.54% 68,817,223
2013-12-02 2013-11-28 1.695 40,478,900 +302,667 4.48% 68,611,736
2013-11-29 2013-11-27 1.710 40,176,233 +215,783 4.45% 68,701,358
2013-11-28 2013-11-26 1.725 39,960,450 +117,000 4.42% 68,931,776
2013-11-27 2013-11-25 1.710 39,843,450 -482,200 4.41% 68,132,300
2013-11-26 2013-11-22 1.725 40,325,650 +108,717 4.46% 69,561,746
2013-11-25 2013-11-21 1.740 40,216,933 +24,000 4.45% 69,977,463
2013-11-22 2013-11-20 1.755 40,192,933 +106,666 4.45% 70,538,597
2013-11-21 2013-11-19 1.770 40,086,267 +154,667 4.44% 70,952,693
2013-11-20 2013-11-18 1.740 39,931,600 +101,333 4.42% 69,480,984
2013-11-19 2013-11-15 1.770 39,830,267 -18,166 4.41% 70,499,573
2013-11-18 2013-11-14 1.740 39,848,433 -48,000 4.41% 69,336,273
2013-11-15 2013-11-13 1.785 39,896,433 +134,666 4.42% 71,215,133
2013-11-14 2013-11-12 1.830 39,761,767 +19,667 4.40% 72,764,034
2013-11-13 2013-11-11 1.830 39,742,100 +56,000 4.40% 72,728,043
2013-11-12 2013-11-08 1.830 39,686,100 -9,333 4.39% 72,625,563
2013-11-11 2013-11-07 1.830 39,695,433 -18,750 4.40% 72,642,642
2013-11-08 2013-11-06 1.845 39,714,183 +116,000 4.40% 73,272,668
2013-11-07 2013-11-05 1.875 39,598,183 -95,134 4.38% 74,246,593
2013-11-06 2013-11-04 1.875 39,693,317 +56,667 4.39% 74,424,969
2013-11-05 2013-11-01 1.920 39,636,650 +478,567 4.39% 76,102,368
2013-11-04 2013-10-31 1.935 39,158,083 +270,200 4.34% 75,770,891
2013-11-01 2013-10-30 1.890 38,887,883 +34,333 4.31% 73,498,099
2013-10-31 2013-10-29 1.860 38,853,550 +18,000 4.30% 72,267,603
2013-10-30 2013-10-28 1.830 38,835,550 +28,667 4.30% 71,069,056
2013-10-29 2013-10-25 1.860 38,806,883 -12,667 4.30% 72,180,802
2013-10-28 2013-10-24 1.860 38,819,550 -26,000 4.30% 72,204,363
2013-10-25 2013-10-23 1.890 38,845,550 +164,667 4.30% 73,418,090
2013-10-24 2013-10-22 1.920 38,680,883 -72,434 4.28% 74,267,295
2013-10-23 2013-10-21 1.905 38,753,317 -249,300 4.29% 73,825,069
2013-10-22 2013-10-18 1.845 39,002,617 -84,500 4.32% 71,959,828
2013-10-21 2013-10-17 1.845 39,087,117 -41,583 4.33% 72,115,731
2013-10-18 2013-10-16 1.815 39,128,700 +28,333 4.33% 71,018,590
2013-10-17 2013-10-15 1.830 39,100,367 -185,383 4.33% 71,553,672
2013-10-16 2013-10-11 1.860 39,285,750 -60,000 4.35% 73,071,495
2013-10-15 2013-10-10 1.875 39,345,750 +13,333 4.36% 73,773,281
2013-10-11 2013-10-09 1.875 39,332,417 -2,666 4.35% 73,748,282
2013-10-10 2013-10-08 1.875 39,335,083 -115,334 4.36% 73,753,281
2013-10-09 2013-10-07 1.845 39,450,417 -34,666 4.37% 72,786,019
2013-10-08 2013-10-04 1.890 39,485,083 -23,334 4.37% 74,626,807
2013-10-07 2013-10-03 1.890 39,508,417 -68,666 4.37% 74,670,908
2013-10-04 2013-10-02 1.860 39,577,083 -15,334 4.38% 73,613,374
2013-10-03 2013-09-30 1.845 39,592,417 +29,334 4.38% 73,048,009
2013-10-02 2013-09-27 1.845 39,563,083 -28,667 4.38% 72,993,888
2013-09-30 2013-09-26 1.845 39,591,750 +39,333 4.38% 73,046,779
2013-09-27 2013-09-25 1.830 39,552,417 +237,084 4.38% 72,380,923
2013-09-26 2013-09-24 1.860 39,315,333 +70,000 4.35% 73,126,519
2013-09-25 2013-09-23 1.905 39,245,333 -367 4.35% 74,762,359
2013-09-24 2013-09-19 1.920 39,245,700 +77,883 4.35% 75,351,744
2013-09-23 2013-09-18 1.905 39,167,817 -65,333 4.34% 74,614,691
2013-09-19 2013-09-17 1.935 39,233,150 -2,250 4.34% 75,916,145
2013-09-18 2013-09-16 1.965 39,235,400 -86,800 4.34% 77,097,561
2013-09-17 2013-09-13 1.965 39,322,200 -45,333 4.35% 77,268,123
2013-09-16 2013-09-12 1.965 39,367,533 +26,666 4.36% 77,357,202
2013-09-13 2013-09-11 1.980 39,340,867 +92,000 4.36% 77,894,917
2013-09-12 2013-09-10 1.995 39,248,867 -132,050 4.35% 78,301,490
2013-09-11 2013-09-09 1.950 39,380,917 +83,334 4.36% 76,792,788
2013-09-10 2013-09-06 2.010 39,297,583 -69,117 4.35% 78,988,142
2013-09-09 2013-09-05 1.935 39,366,700 +136,667 4.36% 76,174,564
2013-09-06 2013-09-04 1.875 39,230,033 -33,334 4.34% 73,556,312
2013-09-05 2013-09-03 1.845 39,263,367 +91,917 4.35% 72,440,912
2013-09-04 2013-09-02 1.845 39,171,450 +217,333 4.34% 72,271,325
2013-09-03 2013-08-30 1.950 38,954,117 -33,383 4.31% 75,960,528
2013-09-02 2013-08-29 1.905 38,987,500 +257,283 4.32% 74,271,188
2013-08-30 2013-08-28 1.950 38,730,217 +59,334 4.29% 75,523,923
2013-08-29 2013-08-27 1.980 38,670,883 +60,000 4.28% 76,568,348
2013-08-28 2013-08-26 2.025 38,610,883 -52,000 4.28% 78,187,038
2013-08-27 2013-08-23 2.025 38,662,883 +105,333 4.28% 78,292,338
2013-08-26 2013-08-22 2.040 38,557,550 -129,333 4.27% 78,657,402
2013-08-23 2013-08-21 2.055 38,686,883 +183,333 4.28% 79,501,545
2013-08-22 2013-08-20 2.070 38,503,550 +153,983 4.26% 79,702,348
2013-08-21 2013-08-19 2.070 38,349,567 +60,667 4.25% 79,383,604
2013-08-20 2013-08-16 2.100 38,288,900 -29,250 4.24% 80,406,690
2013-08-19 2013-08-15 2.100 38,318,150 +189,333 4.24% 80,468,115
2013-08-16 2013-08-13 2.100 38,128,817 +99,334 4.22% 80,070,516
2013-08-15 2013-08-12 2.100 38,029,483 +116,000 4.21% 79,861,914
2013-08-13 2013-08-09 2.070 37,913,483 -3,334 4.20% 78,480,910
2013-08-12 2013-08-08 2.070 37,916,817 -15,500 4.20% 78,487,811
2013-08-09 2013-08-07 2.040 37,932,317 -5,333 4.20% 77,381,927
2013-08-08 2013-08-06 2.055 37,937,650 +70,000 4.20% 77,961,871
2013-08-07 2013-08-05 2.070 37,867,650 +392,200 4.19% 78,386,036
2013-08-06 2013-08-02 2.070 37,475,450 +13,333 4.15% 77,574,182
2013-08-05 2013-08-01 2.265 37,462,117 -34,000 4.15% 84,851,695
2013-08-02 2013-07-31 2.280 37,496,117 -56,033 4.15% 85,491,147
2013-08-01 2013-07-30 2.265 37,552,150 -33,867 4.16% 85,055,620
2013-07-31 2013-07-29 2.325 37,586,017 +64,584 4.16% 87,387,490
2013-07-30 2013-07-26 2.400 37,521,433 -17,334 4.15% 90,051,439
2013-07-29 2013-07-25 2.400 37,538,767 -90,666 4.16% 90,093,041
2013-07-26 2013-07-24 2.355 37,629,433 +23,966 4.17% 88,617,315
2013-07-25 2013-07-23 2.340 37,605,467 +21,250 4.16% 87,996,793
2013-07-24 2013-07-22 2.295 37,584,217 -2,000 4.16% 86,255,778
2013-07-23 2013-07-19 2.340 37,586,217 -6,833 4.16% 87,951,748
2013-07-22 2013-07-18 2.355 37,593,050 -58,667 4.16% 88,531,633
2013-07-19 2013-07-17 2.325 37,651,717 +20,000 4.17% 87,540,242
2013-07-18 2013-07-16 2.385 37,631,717 +38,417 4.17% 89,751,645
2013-07-17 2013-07-15 2.355 37,593,300 -111,167 4.16% 88,532,222
2013-07-16 2013-07-12 2.340 37,704,467 -66,033 4.17% 88,228,453
2013-07-15 2013-07-11 2.370 37,770,500 +18,717 4.18% 89,516,085
2013-07-12 2013-07-10 2.190 37,751,783 -103,334 4.18% 82,676,405
2013-07-11 2013-07-09 2.235 37,855,117 +6,000 4.19% 84,606,186
2013-07-10 2013-07-08 2.295 37,849,117 -139,166 4.19% 86,863,724
2013-07-09 2013-07-05 2.310 37,988,283 -17,334 4.21% 87,752,934
2013-07-08 2013-07-04 2.385 38,005,617 -99,000 4.21% 90,643,397
2013-07-05 2013-07-03 2.325 38,104,617 -438,350 4.22% 88,593,235
2013-07-04 2013-07-02 2.190 38,542,967 -336,583 4.27% 84,409,098
2013-07-03 2013-06-28 2.190 38,879,550 -72,117 4.30% 85,146,214
2013-07-02 2013-06-27 2.100 38,951,667 -13,516 4.31% 81,798,501
2013-06-28 2013-06-26 2.115 38,965,183 -53,334 4.31% 82,411,362
2013-06-27 2013-06-25 2.100 39,018,517 -210,166 4.32% 81,938,886
2013-06-26 2013-06-24 2.175 39,228,683 +5,000 4.34% 85,322,386
2013-06-25 2013-06-21 2.280 39,223,683 -53,000 4.34% 89,429,997
2013-06-24 2013-06-20 2.325 39,276,683 +37,966 4.35% 91,318,288
2013-06-21 2013-06-19 2.370 39,238,717 -13,416 4.34% 92,995,759
2013-06-20 2013-06-18 2.400 39,252,133 -54,934 4.35% 94,205,119
2013-06-19 2013-06-17 2.415 39,307,067 -48,666 4.35% 94,926,567
2013-06-18 2013-06-14 2.370 39,355,733 -138,050 4.36% 93,273,087
2013-06-17 2013-06-13 2.385 39,493,783 -337,717 4.37% 94,192,672
2013-06-14 2013-06-11 2.415 39,831,500 -188,333 4.41% 96,193,072
2013-06-13 2013-06-10 2.370 40,019,833 +33,250 4.43% 94,847,004
2013-06-11 2013-06-07 2.340 39,986,583 -50,167 4.43% 93,568,604
2013-06-10 2013-06-06 2.355 40,036,750 +175,333 4.43% 94,286,546
2013-06-07 2013-06-05 2.355 39,861,417 +171,134 4.41% 93,873,637
2013-06-06 2013-06-04 2.385 39,690,283 +365,683 4.39% 94,661,325
2013-06-05 2013-06-03 2.565 39,324,600 -307,633 4.35% 100,867,599
2013-06-04 2013-05-31 2.835 39,632,233 +1,543,633 4.39% 112,357,381
2013-06-03 2013-05-30 2.580 38,088,600 -82,417 4.22% 98,268,588
2013-05-31 2013-05-29 2.550 38,171,017 -113,900 4.23% 97,336,093
2013-05-30 2013-05-28 2.565 38,284,917 +65,134 4.24% 98,200,812
2013-05-29 2013-05-27 2.550 38,219,783 -68,000 4.23% 97,460,447
2013-05-28 2013-05-24 2.580 38,287,783 +116,366 4.24% 98,782,480
2013-05-27 2013-05-23 2.595 38,171,417 -143,666 4.23% 99,054,827
2013-05-24 2013-05-22 2.640 38,315,083 +7,166 4.24% 101,151,819
2013-05-23 2013-05-21 2.595 38,307,917 -6,666 4.24% 99,409,045
2013-05-22 2013-05-20 2.610 38,314,583 -73,434 4.24% 100,001,062
2013-05-21 2013-05-16 2.610 38,388,017 +484 4.25% 100,192,724
2013-05-20 2013-05-15 2.610 38,387,533 -28,500 4.25% 100,191,461
2013-05-16 2013-05-14 2.640 38,416,033 +3,333 4.25% 101,418,327
2013-05-15 2013-05-13 2.670 38,412,700 -145,617 4.25% 102,561,909
2013-05-14 2013-05-10 2.700 38,558,317 -220,666 4.27% 104,107,456
2013-05-13 2013-05-09 2.700 38,778,983 +35,866 4.29% 104,703,254
2013-05-10 2013-05-08 2.715 38,743,117 +254,234 4.29% 105,187,563
2013-05-09 2013-05-07 2.640 38,488,883 +234,383 4.26% 101,610,651
2013-05-08 2013-05-06 2.595 38,254,500 +167,967 4.24% 99,270,427
2013-05-07 2013-05-03 2.655 38,086,533 -13,500 4.22% 101,119,745
2013-05-06 2013-05-02 2.640 38,100,033 -59,334 4.22% 100,584,087
2013-05-03 2013-04-30 2.685 38,159,367 -6,000 4.23% 102,457,900
2013-05-02 2013-04-29 2.655 38,165,367 -76,000 4.23% 101,329,049
2013-04-30 2013-04-26 2.670 38,241,367 -65,133 4.23% 102,104,450
2013-04-29 2013-04-25 2.670 38,306,500 +28,500 4.24% 102,278,355
2013-04-26 2013-04-24 2.655 38,278,000 +60,533 4.24% 101,628,090
2013-04-25 2013-04-23 2.640 38,217,467 -116,950 4.23% 100,894,113
2013-04-24 2013-04-22 2.685 38,334,417 -296,800 4.24% 102,927,910
2013-04-23 2013-04-19 2.820 38,631,217 +248,850 4.28% 108,940,032
2013-04-22 2013-04-18 2.910 38,382,367 +117,167 4.25% 111,692,688
2013-04-19 2013-04-17 3.165 38,265,200 -24,000 4.24% 121,109,358
2013-04-18 2013-04-16 3.165 38,289,200 -90,867 4.24% 121,185,318
2013-04-17 2013-04-15 3.195 38,380,067 -102,750 4.25% 122,624,314
2013-04-16 2013-04-12 3.225 38,482,817 -51,500 4.26% 124,107,085
2013-04-15 2013-04-11 3.225 38,534,317 +187,550 4.27% 124,273,172
2013-04-12 2013-04-10 3.255 38,346,767 +80,667 4.25% 124,818,727
2013-04-11 2013-04-09 3.240 38,266,100 +3,333 4.24% 123,982,164
2013-04-10 2013-04-08 3.225 38,262,767 -43,633 4.24% 123,397,424
2013-04-09 2013-04-05 3.300 38,306,400 -287,583 4.24% 126,411,120
2013-04-08 2013-04-03 3.405 38,593,983 +43,600 4.27% 131,412,512
2013-04-05 2013-04-02 3.390 38,550,383 -99,334 4.27% 130,685,798
2013-04-03 2013-03-28 3.540 38,649,717 -661,500 4.28% 136,819,998
2013-04-02 2013-03-27 3.450 39,311,217 -328,833 4.35% 135,623,699
2013-03-28 2013-03-26 3.405 39,640,050 -448,717 4.39% 134,974,370
2013-03-27 2013-03-25 3.300 40,088,767 -87,000 4.44% 132,292,931
2013-03-26 2013-03-22 3.225 40,175,767 -15,383 4.45% 129,566,849
2013-03-25 2013-03-21 3.195 40,191,150 -42,000 4.45% 128,410,724
2013-03-22 2013-03-20 3.300 40,233,150 -252,267 4.45% 132,769,395
2013-03-21 2013-03-19 3.255 40,485,417 -36,666 4.48% 131,780,032
2013-03-20 2013-03-18 3.180 40,522,083 -151,500 4.49% 128,860,224
2013-03-19 2013-03-15 3.390 40,673,583 +13,666 4.50% 137,883,446
2013-03-18 2013-03-14 3.420 40,659,917 -84,100 4.50% 139,056,916
2013-03-15 2013-03-13 3.450 40,744,017 -269,083 4.51% 140,566,859
2013-03-14 2013-03-12 3.405 41,013,100 +150,333 4.54% 139,649,606
2013-03-13 2013-03-11 3.360 40,862,767 -117,333 4.52% 137,298,897
2013-03-12 2013-03-08 3.420 40,980,100 -10,233 4.54% 140,151,942
2013-03-11 2013-03-07 3.450 40,990,333 -35,250 4.54% 141,416,649
2013-03-08 2013-03-06 3.420 41,025,583 -146,217 4.54% 140,307,494
2013-03-07 2013-03-05 3.375 41,171,800 -142,000 4.56% 138,954,825
2013-03-06 2013-03-04 3.375 41,313,800 -92,967 4.57% 139,434,075
2013-03-05 2013-03-01 3.405 41,406,767 -43,916 4.58% 140,990,042
2013-03-04 2013-02-28 3.480 41,450,683 -348,517 4.59% 144,248,377
2013-03-01 2013-02-27 3.330 41,799,200 -68,933 4.63% 139,191,336
2013-02-28 2013-02-26 3.345 41,868,133 +111,900 4.64% 140,048,905
2013-02-27 2013-02-25 3.420 41,756,233 -61,334 4.62% 142,806,317
2013-02-26 2013-02-22 3.510 41,817,567 -30,233 4.63% 146,779,660
2013-02-25 2013-02-21 3.345 41,847,800 -48,883 4.63% 139,980,891
2013-02-22 2013-02-20 3.435 41,896,683 -165,217 4.64% 143,915,106
2013-02-21 2013-02-19 3.420 42,061,900 -97,333 4.66% 143,851,698
2013-02-20 2013-02-18 3.450 42,159,233 -129,334 4.67% 145,449,354
2013-02-19 2013-02-15 3.495 42,288,567 -83,416 4.68% 147,798,542
2013-02-18 2013-02-14 3.435 42,371,983 -430,017 4.69% 145,547,762
2013-02-15 2013-02-08 3.480 42,802,000 +255,333 4.74% 148,950,960
2013-02-14 2013-02-07 3.480 42,546,667 -44,850 4.71% 148,062,401
2013-02-08 2013-02-06 3.555 42,591,517 -44,083 4.72% 151,412,843
2013-02-07 2013-02-05 3.525 42,635,600 -4,500 4.72% 150,290,490
2013-02-06 2013-02-04 3.570 42,640,100 +87,617 4.72% 152,225,157
2013-02-05 2013-02-01 3.630 42,552,483 -216,267 4.71% 154,465,513
2013-02-04 2013-01-31 3.645 42,768,750 +24,667 4.74% 155,892,094
2013-02-01 2013-01-30 3.585 42,744,083 +12,900 4.73% 153,237,538
2013-01-31 2013-01-29 3.525 42,731,183 -56,334 4.73% 150,627,420
2013-01-30 2013-01-28 3.450 42,787,517 +106,000 4.74% 147,616,934
2013-01-29 2013-01-25 3.540 42,681,517 +880,000 4.73% 151,092,570
2013-01-28 2013-01-24 3.690 41,801,517 +288,000 4.63% 154,247,598
2013-01-25 2013-01-23 3.675 41,513,517 +1,341,634 4.60% 152,562,175
2013-01-24 2013-01-22 3.870 40,171,883 -401,467 4.45% 155,465,187
2013-01-23 2013-01-21 3.915 40,573,350 +13,333 4.49% 158,844,665
2013-01-21 2013-01-17 4.005 40,560,017 -245,466 4.99% 162,442,868
2013-01-18 2013-01-16 3.960 40,805,483 -115,900 5.02% 161,589,713
2013-01-17 2013-01-15 3.930 40,921,383 -75,284 5.03% 160,821,035
2013-01-16 2013-01-14 4.005 40,996,667 -53,500 5.04% 164,191,651
2013-01-15 2013-01-11 4.020 41,050,167 +551,117 5.05% 165,021,671
2013-01-14 2013-01-10 4.110 40,499,050 -276,667 4.98% 166,451,096
2013-01-11 2013-01-09 4.125 40,775,717 -69,050 5.01% 168,199,833
2013-01-10 2013-01-08 4.035 40,844,767 +618,000 5.02% 164,808,635
2013-01-09 2013-01-07 4.185 40,226,767 -82,750 4.95% 168,349,020
2013-01-08 2013-01-04 3.945 40,309,517 +124,117 4.96% 159,021,045
2013-01-07 2013-01-03 3.960 40,185,400 -1,014,933 4.94% 159,134,184
2013-01-04 2013-01-02 3.840 41,200,333 +20,533 5.07% 158,209,279
2013-01-03 2012-12-31 3.750 41,179,800 +301,500 5.06% 154,424,250
2013-01-02 2012-12-27 3.795 40,878,300 +186,833 5.03% 155,133,148
2012-12-28 2012-12-24 3.825 40,691,467 +22,834 5.00% 155,644,861
2012-12-27 2012-12-20 3.870 40,668,633 -255,667 5.00% 157,387,610
2012-12-21 2012-12-19 3.915 40,924,300 +133,867 5.03% 160,218,634
2012-12-20 2012-12-18 3.990 40,790,433 -258,717 5.02% 162,753,828
2012-12-19 2012-12-17 3.660 41,049,150 -96,550 5.05% 150,239,889
2012-12-18 2012-12-14 3.675 41,145,700 -784,467 5.06% 151,210,448
2012-12-17 2012-12-13 3.660 41,930,167 -317,333 5.16% 153,464,411
2012-12-14 2012-12-12 3.645 42,247,500 -138,667 5.20% 153,992,138
2012-12-13 2012-12-11 3.600 42,386,167 -383,833 5.21% 152,590,201
2012-12-12 2012-12-10 3.660 42,770,000 -40,000 5.26% 156,538,200
2012-12-11 2012-12-07 3.675 42,810,000 -408,017 5.26% 157,326,750
2012-12-10 2012-12-06 3.540 43,218,017 -517,650 5.31% 152,991,780
2012-12-07 2012-12-05 3.525 43,735,667 -156,100 5.38% 154,168,226
2012-12-06 2012-12-04 3.570 43,891,767 +351,250 5.40% 156,693,608
2012-12-05 2012-12-03 3.465 43,540,517 +972,567 5.35% 150,867,891
2012-12-04 2012-11-30 3.645 42,567,950 +109,250 5.23% 155,160,178
2012-12-03 2012-11-29 3.645 42,458,700 -110,667 5.22% 154,761,962
2012-11-30 2012-11-28 3.660 42,569,367 +559,750 5.24% 155,803,883
2012-11-29 2012-11-27 3.720 42,009,617 +726,150 5.17% 156,275,775
2012-11-28 2012-11-26 3.645 41,283,467 +1,620,934 5.08% 150,478,237
2012-11-27 2012-11-23 3.990 39,662,533 +344,450 4.88% 158,253,507
2012-11-26 2012-11-22 3.750 39,318,083 +62,233 4.84% 147,442,811
2012-11-23 2012-11-21 3.525 39,255,850 -547,667 4.83% 138,376,871
2012-11-22 2012-11-20 3.975 39,803,517 +366,817 4.89% 158,218,980
2012-11-21 2012-11-19 4.155 39,436,700 +747,133 4.85% 163,859,488
2012-11-20 2012-11-16 3.900 38,689,567 +1,973,684 4.76% 150,889,311
2012-11-19 2012-11-15 4.365 36,715,883 +1,204,200 4.52% 160,264,829
2012-11-16 2012-11-14 4.530 35,511,683 +866,000 4.37% 160,867,924
2012-11-15 2012-11-13 4.500 34,645,683 +1,702,666 4.26% 155,905,574
2012-11-14 2012-11-12 4.740 32,943,017 +1,537,334 4.05% 156,149,901
2012-11-13 2012-11-09 4.845 31,405,683 +112,966 3.86% 152,160,534
2012-11-12 2012-11-08 4.860 31,292,717 +12,984 3.85% 152,082,605
2012-11-09 2012-11-07 4.950 31,279,733 +651,500 3.85% 154,834,678
2012-11-08 2012-11-06 4.950 30,628,233 +492,866 3.77% 151,609,753
2012-11-07 2012-11-05 5.130 30,135,367 +121,300 3.71% 154,594,433
2012-11-06 2012-11-02 5.100 30,014,067 -260,300 3.69% 153,071,742
2012-11-05 2012-11-01 5.055 30,274,367 -83,333 3.72% 153,036,925
2012-11-02 2012-10-31 4.950 30,357,700 +45,183 3.73% 150,270,615
2012-11-01 2012-10-30 4.860 30,312,517 +80,634 3.73% 147,318,833
2012-10-31 2012-10-29 4.905 30,231,883 -25,150 3.72% 148,287,386
2012-10-30 2012-10-26 4.935 30,257,033 +149,250 3.72% 149,318,458
2012-10-29 2012-10-25 5.085 30,107,783 +492,666 3.70% 153,098,077
2012-10-26 2012-10-24 5.070 29,615,117 -107,550 3.64% 150,148,643
2012-10-25 2012-10-22 4.980 29,722,667 +287,517 3.66% 148,018,882
2012-10-24 2012-10-19 4.905 29,435,150 +284,933 3.62% 144,379,411
2012-10-22 2012-10-18 4.920 29,150,217 +522,667 3.58% 143,419,068
2012-10-19 2012-10-17 4.755 28,627,550 +396,783 3.52% 136,124,000
2012-10-18 2012-10-16 4.800 28,230,767 +263,834 3.47% 135,507,682
2012-10-17 2012-10-15 4.845 27,966,933 +217,533 3.44% 135,499,790
2012-10-16 2012-10-12 4.845 27,749,400 +953,417 3.41% 134,445,843
2012-10-15 2012-10-11 5.310 26,795,983 -107,700 3.30% 142,286,670
2012-10-12 2012-10-10 5.280 26,903,683 -11,767 3.31% 142,051,446
2012-10-11 2012-10-09 5.190 26,915,450 -146,817 3.31% 139,691,186
2012-10-10 2012-10-08 5.100 27,062,267 -102,983 3.33% 138,017,562
2012-10-09 2012-10-05 5.235 27,165,250 -213,317 3.34% 142,210,084
2012-10-08 2012-10-04 5.085 27,378,567 -32,616 3.37% 139,220,013
2012-10-05 2012-10-03 5.010 27,411,183 -218,600 3.37% 137,330,027
2012-10-04 2012-09-28 4.935 27,629,783 -237,284 3.40% 136,352,979
2012-10-03 2012-09-27 4.695 27,867,067 -13,550 3.43% 130,835,880
2012-09-28 2012-09-26 4.755 27,880,617 -14,033 3.43% 132,572,334
2012-09-27 2012-09-25 4.830 27,894,650 -2,433 3.43% 134,731,160
2012-09-26 2012-09-24 4.875 27,897,083 +983 3.43% 135,998,280
2012-09-25 2012-09-21 4.875 27,896,100 +52,667 3.43% 135,993,488
2012-09-24 2012-09-20 4.920 27,843,433 +29,283 3.42% 136,989,690
2012-09-21 2012-09-19 4.920 27,814,150 -74,800 3.42% 136,845,618
2012-09-20 2012-09-18 4.860 27,888,950 +32,000 3.43% 135,540,297
2012-09-19 2012-09-17 4.920 27,856,950 -26,667 3.43% 137,056,194
2012-09-18 2012-09-14 4.965 27,883,617 -265,550 3.43% 138,442,158
2012-09-17 2012-09-13 4.845 28,149,167 -3,100 3.46% 136,382,714
2012-09-14 2012-09-12 4.965 28,152,267 -273,583 3.46% 139,776,006
2012-09-13 2012-09-11 4.830 28,425,850 -5,150 3.50% 137,296,856
2012-09-12 2012-09-10 4.830 28,431,000 +97,583 3.50% 137,321,730
2012-09-11 2012-09-07 4.725 28,333,417 +56,734 3.48% 133,875,395
2012-09-10 2012-09-06 4.590 28,276,683 -19,167 3.48% 129,789,975
2012-09-07 2012-09-05 4.545 28,295,850 +323,350 3.48% 128,604,638
2012-09-06 2012-09-04 4.665 27,972,500 +69,250 3.44% 130,491,712
2012-09-05 2012-09-03 4.710 27,903,250 +103,300 3.43% 131,424,308
2012-09-04 2012-08-31 4.800 27,799,950 -12,750 3.42% 133,439,760
2012-09-03 2012-08-30 4.785 27,812,700 -10,667 3.42% 133,083,770
2012-08-31 2012-08-29 4.950 27,823,367 +667,367 3.42% 137,725,667
2012-08-30 2012-08-28 5.055 27,156,000 -116,000 3.42% 137,273,580
2012-08-29 2012-08-27 5.070 27,272,000 -61,333 3.44% 138,269,040
2012-08-28 2012-08-24 5.175 27,333,333 -132,667 3.45% 141,449,998
2012-08-27 2012-08-23 5.175 27,466,000 -100,000 3.46% 142,136,550
2012-08-24 2012-08-22 5.040 27,566,000 -8,667 3.47% 138,932,640
2012-08-23 2012-08-21 5.444 27,574,667 -42,666 3.48% 150,112,830
2012-08-22 2012-08-20 5.413 27,617,333 +933,953 3.48% 149,483,521
2012-08-21 2012-08-17 5.350 26,683,380 -45,517 3.50% 142,763,462
2012-08-20 2012-08-16 5.225 26,728,897 +54,493 3.50% 139,671,550
2012-08-17 2012-08-15 5.288 26,674,404 -53,852 3.50% 141,051,118
2012-08-16 2012-08-14 5.366 26,728,256 +208,995 3.50% 143,420,481
2012-08-15 2012-08-13 5.428 26,519,261 -381,448 3.48% 143,953,680
2012-08-14 2012-08-10 5.257 26,900,709 +95,523 3.53% 141,408,572
2012-08-13 2012-08-09 5.335 26,805,186 -118,602 3.51% 142,997,037
2012-08-10 2012-08-08 5.132 26,923,788 +58,980 3.53% 138,170,131
2012-08-09 2012-08-07 5.319 26,864,808 -196,814 3.52% 142,896,052
2012-08-08 2012-08-06 5.085 27,061,622 +142,322 3.55% 137,611,121
2012-08-07 2012-08-03 4.929 26,919,300 -62,827 3.53% 132,688,399
2012-08-06 2012-08-02 4.929 26,982,127 -34,619 3.54% 132,998,081
2012-08-03 2012-08-01 4.992 27,016,746 -26,284 3.54% 134,854,402
2012-08-02 2012-07-31 4.929 27,043,030 -94,240 3.54% 133,298,279
2012-08-01 2012-07-30 4.836 27,137,270 +180,787 3.56% 131,222,999
2012-07-31 2012-07-27 4.804 26,956,483 +260,282 3.53% 129,507,838
2012-07-30 2012-07-26 4.742 26,696,201 +87,188 3.50% 126,591,678
2012-07-27 2012-07-25 4.836 26,609,013 +113,472 3.49% 128,668,598
2012-07-26 2012-07-24 4.851 26,495,541 -117,960 3.47% 128,533,191
2012-07-25 2012-07-23 4.789 26,613,501 +378,883 3.49% 127,444,910
2012-07-24 2012-07-20 5.023 26,234,618 -541,078 3.44% 131,768,841
2012-07-23 2012-07-19 5.147 26,775,696 +175,658 3.51% 137,827,798
2012-07-20 2012-07-18 5.210 26,600,038 -14,745 3.49% 138,583,279
2012-07-19 2012-07-17 5.335 26,614,783 -42,312 3.49% 141,981,299
2012-07-18 2012-07-16 5.335 26,657,095 +53,210 3.49% 142,207,020
2012-07-17 2012-07-13 5.303 26,603,885 +57,057 3.49% 141,093,201
2012-07-16 2012-07-12 5.413 26,546,828 -8,334 3.48% 143,689,231
2012-07-13 2012-07-11 5.459 26,555,162 -89,752 3.48% 144,977,000
2012-07-12 2012-07-10 5.413 26,644,914 +10,898 3.49% 144,220,138
2012-07-11 2012-07-09 5.444 26,634,016 -10,898 3.49% 144,992,051
2012-07-10 2012-07-06 5.647 26,644,914 -185,275 3.49% 150,454,438
2012-07-09 2012-07-05 5.303 26,830,189 +130,782 3.52% 142,293,400
2012-07-06 2012-07-04 5.350 26,699,407 +747,509 3.50% 142,849,211
2012-07-05 2012-07-03 5.023 25,951,898 +489,151 3.40% 130,348,821
2012-07-04 2012-06-29 4.867 25,462,747 +192,967 3.34% 123,920,158
2012-07-03 2012-06-28 4.882 25,269,780 +314,775 3.31% 123,375,211
2012-06-29 2012-06-27 5.210 24,955,005 +1,342,439 3.27% 130,012,838
2012-06-28 2012-06-26 5.974 23,612,566 -52,570 3.10% 141,066,557
2012-06-27 2012-06-25 6.005 23,665,136 -34,618 3.10% 142,118,902
2012-06-26 2012-06-22 5.834 23,699,754 +44,876 3.11% 138,260,317
2012-06-25 2012-06-21 5.912 23,654,878 +12,180 3.10% 139,843,418
2012-06-22 2012-06-20 6.021 23,642,698 +10,258 3.10% 142,352,942
2012-06-21 2012-06-19 6.052 23,632,440 +12,822 3.10% 143,028,439
2012-06-20 2012-06-18 5.959 23,619,618 -239,767 3.10% 140,740,257
2012-06-19 2012-06-15 5.210 23,859,385 -5,770 3.13% 124,304,778
2012-06-18 2012-06-14 5.194 23,865,155 -14,104 3.13% 123,962,579
2012-06-15 2012-06-13 5.257 23,879,259 +96,804 3.13% 125,525,759
2012-06-14 2012-06-12 5.335 23,782,455 -32,054 3.12% 126,871,741
2012-06-13 2012-06-11 5.381 23,814,509 +146,809 3.12% 128,157,148
2012-06-12 2012-06-08 5.288 23,667,700 -180,146 3.10% 125,152,020
2012-06-11 2012-06-07 5.319 23,847,846 -46,799 3.13% 126,848,591
2012-06-08 2012-06-06 5.366 23,894,645 -37,825 3.13% 128,215,678
2012-06-07 2012-06-05 5.225 23,932,470 +14,104 3.14% 125,058,852
2012-06-06 2012-06-04 5.257 23,918,366 +72,443 3.14% 125,731,332
2012-06-05 2012-06-01 5.631 23,845,923 -83,982 3.13% 134,277,562
2012-06-04 2012-05-31 5.693 23,929,905 -25,003 3.14% 136,243,549
2012-06-01 2012-05-30 5.693 23,954,908 +132,706 3.14% 136,385,902
2012-05-31 2012-05-29 5.881 23,822,202 -124,371 3.12% 140,089,428
2012-05-30 2012-05-28 5.615 23,946,573 +183,992 3.14% 134,470,797
2012-05-29 2012-05-25 5.615 23,762,581 +216,047 3.11% 133,437,599
2012-05-28 2012-05-24 5.693 23,546,534 +144,245 3.09% 134,060,848
2012-05-25 2012-05-23 5.834 23,402,289 +22,438 3.07% 136,524,957
2012-05-24 2012-05-22 6.037 23,379,851 -141,681 3.06% 141,135,028
2012-05-23 2012-05-21 5.662 23,521,532 +189,762 3.08% 133,184,701
2012-05-22 2012-05-18 5.631 23,331,770 +339,136 3.06% 131,382,341
2012-05-21 2012-05-17 5.756 22,992,634 +30,131 3.01% 132,341,850
2012-05-18 2012-05-16 5.849 22,962,503 +1,923 3.01% 134,317,501
2012-05-17 2012-05-15 6.224 22,960,580 +78,213 3.01% 142,901,853
2012-05-16 2012-05-14 6.317 22,882,367 -77,572 3.00% 144,556,651
2012-05-15 2012-05-11 6.395 22,959,939 -39,747 3.01% 146,837,403
2012-05-14 2012-05-10 6.427 22,999,686 +23,079 3.01% 147,809,120
2012-05-11 2012-05-09 6.380 22,976,607 -13,463 3.01% 146,585,601
2012-05-10 2012-05-08 6.614 22,990,070 +158,349 3.01% 152,050,642
2012-05-09 2012-05-07 6.567 22,831,721 +306,440 2.99% 149,934,941
2012-05-08 2012-05-04 6.941 22,525,281 -121,165 2.95% 156,355,203
2012-05-07 2012-05-03 7.019 22,646,446 +31,413 2.97% 158,962,498
2012-05-04 2012-05-02 6.739 22,615,033 -226,304 2.96% 152,392,320
2012-05-03 2012-04-30 6.520 22,841,337 -98,728 2.99% 148,929,219
2012-05-02 2012-04-27 6.427 22,940,065 +51,928 3.01% 147,425,962
2012-04-30 2012-04-26 6.629 22,888,137 -41,670 3.00% 151,733,503
2012-04-27 2012-04-25 6.177 22,929,807 -41,671 3.01% 141,637,318
2012-04-26 2012-04-24 6.099 22,971,478 +98,086 3.01% 140,103,119
2012-04-25 2012-04-23 6.286 22,873,392 -312,851 3.00% 143,786,373
2012-04-24 2012-04-20 6.442 23,186,243 -7,693 3.04% 149,369,712
2012-04-23 2012-04-19 6.489 23,193,936 -2,564 3.04% 150,504,642
2012-04-20 2012-04-18 6.629 23,196,500 +13,463 3.04% 153,777,749
2012-04-19 2012-04-17 6.645 23,183,037 +85,265 3.04% 154,050,118
2012-04-18 2012-04-16 6.598 23,097,772 +254,512 3.03% 152,402,667
2012-04-17 2012-04-13 6.208 22,843,260 -22,439 2.99% 141,815,357
2012-04-16 2012-04-12 6.208 22,865,699 +401,322 3.00% 141,954,663
2012-04-13 2012-04-11 6.723 22,464,377 +244,254 2.94% 151,026,709
2012-04-12 2012-04-10 6.973 22,220,123 -183,351 2.91% 154,930,203
2012-04-11 2012-04-05 6.848 22,403,474 +382,089 2.94% 153,412,941
2012-04-10 2012-04-03 7.066 22,021,385 +504,536 2.89% 155,605,499
2012-04-05 2012-04-02 7.518 21,516,849 +623,779 2.82% 161,773,663
2012-04-03 2012-03-30 8.408 20,893,070 -7,693 2.74% 175,660,103
2012-04-02 2012-03-29 8.361 20,900,763 -22,438 2.74% 174,746,723
2012-03-30 2012-03-28 8.486 20,923,201 -80,136 2.74% 177,545,282
2012-03-29 2012-03-27 8.844 21,003,337 -151,297 2.75% 185,760,542
2012-03-28 2012-03-26 8.486 21,154,634 -67,314 2.77% 179,509,123
2012-03-27 2012-03-23 8.408 21,221,948 +447,480 2.78% 178,425,170
2012-03-26 2012-03-22 8.517 20,774,468 +230,150 2.72% 176,931,298
2012-03-23 2012-03-21 8.579 20,544,318 +180,787 2.69% 176,253,004
2012-03-22 2012-03-20 8.782 20,363,531 -18,591 2.67% 178,831,323
2012-03-21 2012-03-19 9.047 20,382,122 -82,060 2.67% 184,399,398
2012-03-20 2012-03-16 9.172 20,464,182 -158,348 2.68% 187,695,484
2012-03-19 2012-03-15 9.219 20,622,530 -7,693 2.70% 190,112,877
2012-03-16 2012-03-14 9.250 20,630,223 -632,755 2.70% 190,827,396
2012-03-15 2012-03-13 9.141 21,262,978 -71,160 2.79% 194,358,624
2012-03-14 2012-03-12 9.234 21,334,138 -26,926 2.80% 197,005,756
2012-03-13 2012-03-09 8.798 21,361,064 +98,086 2.80% 187,924,799
2012-03-12 2012-03-08 8.673 21,262,978 +61,545 2.79% 184,408,523
2012-03-09 2012-03-07 8.423 21,201,433 +828,286 2.78% 178,583,399
2012-03-08 2012-03-06 8.782 20,373,147 +11,540 2.67% 178,915,770
2012-03-07 2012-03-05 9.094 20,361,607 +373,754 2.67% 185,166,627
2012-03-06 2012-03-02 9.172 19,987,853 -141,039 2.62% 183,326,641
2012-03-05 2012-03-01 9.250 20,128,892 +637,242 2.64% 186,190,137
2012-03-02 2012-02-29 9.094 19,491,650 +1,286,664 2.55% 177,255,316
2012-03-01 2012-02-28 9.484 18,204,986 -128,218 2.39% 172,653,759
2012-02-29 2012-02-27 9.499 18,333,204 +771,871 2.40% 174,155,732
2012-02-28 2012-02-24 9.437 17,561,333 +896,882 2.30% 165,727,646
2012-02-27 2012-02-23 9.609 16,664,451 +1,962,372 2.18% 160,123,042
2012-02-24 2012-02-22 9.655 14,702,079 +6,082,005 1.93% 141,955,267
2012-02-23 2012-02-21 11.402 8,620,074 -225,022 1.13% 98,290,259
2012-02-22 2012-02-20 11.013 8,845,096 -462,225 1.16% 97,406,819
2012-02-21 2012-02-17 10.389 9,307,321 -133,987 1.22% 96,689,882
2012-02-20 2012-02-16 10.513 9,441,308 -119,243 1.24% 99,259,977
2012-02-17 2012-02-15 10.342 9,560,551 +367,985 1.25% 98,873,193
2012-02-16 2012-02-14 10.357 9,192,566 +14,745 1.20% 95,210,960
2012-02-15 2012-02-13 10.326 9,177,821 -40,389 1.20% 94,771,920
2012-02-14 2012-02-10 10.451 9,218,210 +118,602 1.21% 96,339,305
2012-02-13 2012-02-09 10.404 9,099,608 -195,532 1.19% 94,673,978
2012-02-10 2012-02-08 10.591 9,295,140 -154,502 1.22% 98,448,209
2012-02-09 2012-02-07 10.248 9,449,642 -42,312 1.24% 96,841,796
2012-02-08 2012-02-06 10.451 9,491,954 -214,124 1.24% 99,200,197
2012-02-07 2012-02-03 10.513 9,706,078 -711,608 1.27% 102,043,603
2012-02-06 2012-02-02 9.749 10,417,686 +269,257 1.37% 101,562,502
2012-02-03 2012-02-01 9.780 10,148,429 +83,342 1.33% 99,254,103
2012-02-02 2012-01-31 9.811 10,065,087 +133,346 1.32% 98,752,998
2012-02-01 2012-01-30 9.780 9,931,741 +101,292 1.30% 97,134,841
2012-01-31 2012-01-27 10.014 9,830,449 +143,604 1.29% 98,444,281
2012-01-30 2012-01-26 10.092 9,686,845 +156,425 1.27% 97,761,699
2012-01-27 2012-01-20 10.092 9,530,420 +101,933 1.25% 96,183,025
2012-01-26 2012-01-19 10.092 9,428,487 +642 1.24% 95,154,295
2012-01-20 2012-01-18 10.045 9,427,845 +77,571 1.24% 94,706,636
2012-01-19 2012-01-17 10.279 9,350,274 +101,292 1.23% 96,115,153
2012-01-18 2012-01-16 10.170 9,248,982 +155,144 1.21% 94,064,042
2012-01-17 2012-01-13 10.451 9,093,838 +33,336 1.19% 95,039,496
2012-01-16 2012-01-12 10.467 9,060,502 +118,602 1.19% 94,832,432
2012-01-13 2012-01-11 10.123 8,941,900 -38,466 1.17% 90,522,516
2012-01-12 2012-01-10 10.186 8,980,366 -78,854 1.18% 91,472,243
2012-01-11 2012-01-09 9.749 9,059,220 +253,230 1.19% 88,318,754
2012-01-10 2012-01-06 9.843 8,805,990 +33,978 1.15% 86,674,163
2012-01-09 2012-01-05 10.030 8,772,012 -21,156 1.15% 87,981,690
2012-01-06 2012-01-04 10.217 8,793,168 +89,111 1.15% 89,839,801
2012-01-05 2012-01-03 9.827 8,704,057 +44,235 1.14% 85,535,103
2012-01-04 2011-12-30 9.827 8,659,822 -65,391 1.14% 85,100,404
2012-01-03 2011-12-29 9.733 8,725,213 -32,054 1.14% 84,926,404
2011-12-30 2011-12-28 9.655 8,757,267 -65,391 1.15% 84,555,400
2011-12-29 2011-12-23 9.765 8,822,658 -34,619 1.16% 86,150,120
2011-12-28 2011-12-22 9.780 8,857,277 -3,205 1.16% 86,626,322
2011-12-23 2011-12-21 9.765 8,860,482 -9,617 1.16% 86,519,458
2011-12-22 2011-12-20 9.671 8,870,099 +83,983 1.16% 85,783,204
2011-12-21 2011-12-19 9.780 8,786,116 +66,032 1.15% 85,930,350
2011-12-20 2011-12-16 9.733 8,720,084 +217,970 1.14% 84,876,481
2011-12-19 2011-12-15 9.671 8,502,114 +117,960 1.11% 82,224,402
2011-12-16 2011-12-14 10.201 8,384,154 +39,748 1.10% 85,530,124
2011-12-15 2011-12-13 10.217 8,344,406 +321,826 1.09% 85,254,799
2011-12-14 2011-12-12 10.077 8,022,580 +825,081 1.05% 80,840,443
2011-12-13 2011-12-09 11.371 7,197,499 -328,878 0.94% 81,844,830
2011-12-12 2011-12-08 11.153 7,526,377 -32,696 0.99% 83,940,996
2011-12-09 2011-12-07 11.091 7,559,073 -57,057 0.99% 83,834,012
2011-12-08 2011-12-06 10.607 7,616,130 +79,495 1.00% 80,784,003
2011-12-07 2011-12-05 10.591 7,536,635 +192,327 0.99% 79,823,243
2011-12-06 2011-12-02 10.685 7,344,308 +249,383 0.96% 78,473,597
2011-12-05 2011-12-01 10.872 7,094,925 +128,859 0.93% 77,136,991
2011-12-02 2011-11-30 10.701 6,966,066 +100,651 0.91% 74,540,759
2011-12-01 2011-11-29 10.950 6,865,415 -7,693 0.90% 75,177,177
2011-11-30 2011-11-28 10.935 6,873,108 +3,846 0.90% 75,154,207
2011-11-29 2011-11-25 10.669 6,869,262 -97,445 0.90% 73,290,602
2011-11-28 2011-11-24 10.966 6,966,707 +119,883 0.91% 76,395,008
2011-11-25 2011-11-23 11.075 6,846,824 +273,104 0.90% 75,828,004
2011-11-24 2011-11-22 10.872 6,573,720 +669,937 0.86% 71,470,380
2011-11-23 2011-11-21 12.666 5,903,783 -5,128 0.77% 74,777,084
2011-11-22 2011-11-18 12.931 5,908,911 +14,745 0.77% 76,408,925
2011-11-21 2011-11-17 13.040 5,894,166 +33,977 0.77% 76,861,835
2011-11-18 2011-11-16 12.900 5,860,189 -18,591 0.77% 75,596,074
2011-11-17 2011-11-15 12.978 5,878,780 -89,112 0.77% 76,294,397
2011-11-16 2011-11-14 12.869 5,967,892 -28,207 0.78% 76,799,256
2011-11-15 2011-11-11 12.838 5,996,099 +41,029 0.79% 76,975,185
2011-11-14 2011-11-10 12.947 5,955,070 -21,156 0.78% 77,098,703
2011-11-11 2011-11-09 13.196 5,976,226 -33,336 0.78% 78,864,124
2011-11-10 2011-11-08 13.181 6,009,562 -67,956 0.79% 79,210,296
2011-11-09 2011-11-07 13.118 6,077,518 -80,777 0.80% 79,726,805
2011-11-08 2011-11-04 13.009 6,158,295 +67,314 0.81% 80,114,043
2011-11-07 2011-11-03 12.775 6,090,981 -7,693 0.80% 77,813,196
2011-11-04 2011-11-02 12.869 6,098,674 +86,547 0.80% 78,482,256
2011-11-03 2011-11-01 13.072 6,012,127 -36,542 0.79% 78,587,645
2011-11-02 2011-10-31 13.134 6,048,669 -15,386 0.79% 79,442,704
2011-11-01 2011-10-28 13.243 6,064,055 -107,062 0.79% 80,306,913
2011-10-31 2011-10-27 13.103 6,171,117 -152,579 0.81% 80,858,406
2011-10-28 2011-10-26 12.557 6,323,696 -182,710 0.83% 79,405,205
2011-10-27 2011-10-25 12.494 6,506,406 -291,695 0.85% 81,293,493
2011-10-26 2011-10-24 11.902 6,798,101 -67,314 0.89% 80,908,520
2011-10-25 2011-10-21 11.324 6,865,415 +15,386 0.90% 77,747,337
2011-10-24 2011-10-20 11.324 6,850,029 -73,725 0.90% 77,573,099
2011-10-21 2011-10-19 11.434 6,923,754 -33,337 0.91% 79,163,997
2011-10-20 2011-10-18 11.200 6,957,091 +75,007 0.91% 77,917,361
2011-10-19 2011-10-17 12.089 6,882,084 -172,452 0.90% 83,196,256
2011-10-18 2011-10-14 11.309 7,054,536 -40,389 0.92% 79,778,997
2011-10-17 2011-10-13 11.246 7,094,925 +85,906 0.93% 79,793,071
2011-10-14 2011-10-12 10.763 7,009,019 -197,455 0.92% 75,437,700
2011-10-13 2011-10-11 10.139 7,206,474 -197,455 0.94% 73,066,497
2011-10-12 2011-10-10 9.702 7,403,929 +90,393 0.97% 71,834,776
2011-10-11 2011-10-07 9.999 7,313,536 -157,708 0.96% 73,125,280
2011-10-10 2011-10-06 9.671 7,471,244 +57,698 0.98% 72,254,803
2011-10-07 2011-10-04 9.000 7,413,546 +158,349 0.97% 66,724,282
2011-10-06 2011-10-03 9.421 7,255,197 +284,002 0.95% 68,354,680
2011-10-04 2011-09-30 10.872 6,971,195 +77,572 0.91% 75,791,782
2011-10-03 2011-09-28 11.013 6,893,623 +64,109 0.90% 75,916,179
2011-09-30 2011-09-27 10.950 6,829,514 +182,710 0.90% 74,784,057
2011-09-28 2011-09-26 10.701 6,646,804 +7,052 0.87% 71,124,479
2011-09-27 2011-09-23 11.699 6,639,752 +139,116 0.87% 77,677,498
2011-09-26 2011-09-22 12.666 6,500,636 +100,651 0.85% 82,336,800
2011-09-23 2011-09-21 13.415 6,399,985 +3,205 0.84% 85,853,799
2011-09-22 2011-09-20 13.415 6,396,780 -158,990 0.84% 85,810,805
2011-09-21 2011-09-19 13.352 6,555,770 -226,304 0.86% 87,534,566
2011-09-20 2011-09-16 13.243 6,782,074 -194,891 0.89% 89,815,713
2011-09-19 2011-09-15 12.604 6,976,965 +39,748 0.91% 87,934,645
2011-09-16 2011-09-14 12.494 6,937,217 -71,802 0.91% 86,676,208
2011-09-15 2011-09-12 12.947 7,009,019 -128,218 0.92% 90,743,900
2011-09-14 2011-09-09 13.072 7,137,237 -168,606 0.94% 93,294,544
2011-09-12 2011-09-08 12.931 7,305,843 -189,762 0.96% 94,472,841
2011-09-09 2011-09-07 12.900 7,495,605 -198,737 0.98% 96,692,839
2011-09-08 2011-09-06 12.697 7,694,342 -221,176 1.01% 97,696,274
2011-09-07 2011-09-05 12.120 7,915,518 -32,054 1.04% 95,936,190
2011-09-06 2011-09-02 12.323 7,947,572 -19,874 1.04% 97,936,295
2011-09-05 2011-09-01 12.354 7,967,446 -33,978 1.04% 98,429,758
2011-09-02 2011-08-31 12.479 8,001,424 -92,317 1.05% 99,848,002
2011-09-01 2011-08-30 12.089 8,093,741 -136,551 1.06% 97,843,756
2011-08-31 2011-08-29 11.527 8,230,292 -10,258 1.08% 94,872,816
2011-08-30 2011-08-26 11.122 8,240,550 -164,759 1.08% 91,649,023
2011-08-29 2011-08-25 11.122 8,405,309 +46,799 1.10% 93,481,425
2011-08-26 2011-08-24 11.215 8,358,510 +51,287 1.10% 93,743,220
2011-08-25 2011-08-23 11.527 8,307,223 +82,700 1.09% 95,759,620
2011-08-24 2011-08-22 11.512 8,224,523 -291,054 1.08% 94,678,025
2011-08-23 2011-08-19 11.387 8,515,577 -300,029 1.12% 96,965,904
2011-08-22 2011-08-18 11.543 8,815,606 -284,643 1.16% 101,757,400
2011-08-19 2011-08-17 11.605 9,100,249 +51,928 1.19% 105,610,797
2011-08-18 2011-08-16 11.824 9,048,321 -93,599 1.19% 106,984,119
2011-08-17 2011-08-15 11.699 9,141,920 -158,349 1.20% 106,950,000
2011-08-16 2011-08-12 11.246 9,300,269 -14,104 1.22% 104,595,472
2011-08-15 2011-08-11 11.324 9,314,373 -155,784 1.22% 105,480,543
2011-08-12 2011-08-10 10.919 9,470,157 +110,908 1.24% 103,403,997
2011-08-11 2011-08-09 10.685 9,359,249 -85,906 1.23% 100,003,150
2011-08-10 2011-08-08 10.326 9,445,155 -73,084 1.24% 97,532,462
2011-08-09 2011-08-05 10.685 9,518,239 -28,208 1.25% 101,701,951
2011-08-08 2011-08-04 11.122 9,546,447 +21,156 1.25% 106,172,833
2011-08-05 2011-08-03 11.309 9,525,291 -22,438 1.25% 107,720,502
2011-08-04 2011-08-02 11.231 9,547,729 +43,594 1.25% 107,229,601
2011-08-03 2011-08-01 11.574 9,504,135 -248,742 1.25% 110,001,501
2011-08-02 2011-07-29 11.137 9,752,877 +482,098 1.28% 108,620,818
2011-08-01 2011-07-28 12.981 9,270,779 +467,354 1.22% 120,348,287
2011-07-29 2011-07-27 12.949 8,803,425 +571,207 1.15% 113,995,287
2011-07-28 2011-07-26 13.371 8,232,218 +232,040 1.12% 110,076,244
2011-07-27 2011-07-25 13.469 8,000,178 +46,778 1.09% 107,753,426
2011-07-26 2011-07-22 13.388 7,953,400 +72,013 1.09% 106,477,278
2011-07-25 2011-07-21 13.355 7,881,387 +22,157 1.08% 105,257,094
2011-07-22 2011-07-20 13.420 7,859,230 +113,867 1.07% 105,471,944
2011-07-21 2011-07-19 13.160 7,745,363 -156,336 1.06% 101,930,394
2011-07-20 2011-07-18 13.306 7,901,699 +124,945 1.08% 105,143,224
2011-07-19 2011-07-15 13.323 7,776,754 +63,396 1.06% 103,607,005
2011-07-18 2011-07-14 13.534 7,713,358 +97,248 1.05% 104,391,562
2011-07-15 2011-07-13 13.631 7,616,110 -54,779 1.04% 103,817,860
2011-07-14 2011-07-12 13.404 7,670,889 -97,248 1.05% 102,819,752
2011-07-13 2011-07-11 13.924 7,768,137 +5,540 1.06% 108,161,974
2011-07-12 2011-07-08 13.891 7,762,597 +32,005 1.06% 107,832,596
2011-07-11 2011-07-07 14.119 7,730,592 -73,243 1.06% 109,146,405
2011-07-08 2011-07-06 13.989 7,803,835 +9,848 1.07% 109,166,185
2011-07-07 2011-07-05 13.680 7,793,987 +102,787 1.06% 106,622,454
2011-07-06 2011-07-04 13.680 7,691,200 +34,467 1.05% 105,216,318
2011-07-05 2011-06-30 13.046 7,656,733 +128,639 1.05% 99,893,206
2011-07-04 2011-06-29 13.030 7,528,094 -83,092 1.03% 98,092,614
2011-06-30 2011-06-28 12.754 7,611,186 -52,932 1.04% 97,073,100
2011-06-29 2011-06-27 12.592 7,664,118 +1,231 1.05% 96,502,995
2011-06-28 2011-06-24 12.543 7,662,887 -59,703 1.05% 96,113,995
2011-06-27 2011-06-23 12.673 7,722,590 +62,165 1.05% 97,866,597
2011-06-24 2011-06-22 12.640 7,660,425 +76,321 1.05% 96,829,874
2011-06-23 2011-06-21 12.673 7,584,104 +1,231 1.04% 96,111,596
2011-06-22 2011-06-20 12.413 7,582,873 -98,479 1.04% 94,124,796
2011-06-21 2011-06-17 12.705 7,681,352 +264,662 1.05% 97,593,597
2011-06-20 2011-06-16 13.111 7,416,690 -64,012 1.01% 97,243,497
2011-06-17 2011-06-15 13.144 7,480,702 -186,494 1.02% 98,325,866
2011-06-16 2011-06-14 12.348 7,667,196 -99,094 1.05% 94,673,201
2011-06-15 2011-06-13 12.478 7,766,290 -287,435 1.06% 96,906,237
2011-06-14 2011-06-10 12.104 8,053,725 -86,785 1.10% 97,483,244
2011-06-13 2011-06-09 12.250 8,140,510 -169,261 1.11% 99,724,040
2011-06-10 2011-06-08 12.445 8,309,771 -132,331 1.13% 103,417,666
2011-06-09 2011-06-07 12.397 8,442,102 -118,790 1.15% 104,653,086
2011-06-08 2011-06-03 11.974 8,560,892 -11,694 1.17% 102,509,334
2011-06-07 2011-06-02 11.877 8,572,586 -29,544 1.17% 101,813,680
2011-06-03 2011-06-01 11.925 8,602,130 +44,931 1.17% 102,583,844
2011-06-02 2011-05-31 11.893 8,557,199 -653,038 1.17% 101,769,963
2011-06-01 2011-05-30 11.276 9,210,237 +9,848 1.26% 103,850,163
2011-05-31 2011-05-27 11.276 9,200,389 -366,218 1.26% 103,739,122
2011-05-30 2011-05-26 11.178 9,566,607 -481,316 1.31% 106,935,838
2011-05-27 2011-05-25 10.496 10,047,923 -37,545 1.37% 105,459,503
2011-05-26 2011-05-24 10.463 10,085,468 -59,703 1.38% 105,525,843
2011-05-25 2011-05-23 10.252 10,145,171 -25,850 1.39% 104,007,734
2011-05-24 2011-05-20 10.382 10,171,021 -27,697 1.39% 105,594,747
2011-05-23 2011-05-19 10.463 10,198,718 -21,543 1.39% 106,710,795
2011-05-20 2011-05-18 10.496 10,220,261 +60,934 1.40% 107,268,303
2011-05-19 2011-05-17 10.463 10,159,327 +3,693 1.39% 106,298,641
2011-05-18 2011-05-16 10.544 10,155,634 -118,790 1.39% 107,085,001
2011-05-17 2011-05-13 10.301 10,274,424 +12,925 1.40% 105,833,619
2011-05-16 2011-05-12 10.203 10,261,499 +4,924 1.40% 104,700,163
2011-05-13 2011-05-11 10.154 10,256,575 +67,704 1.40% 104,150,002
2011-05-12 2011-05-09 10.284 10,188,871 -38,776 1.39% 104,786,824
2011-05-11 2011-05-06 10.268 10,227,647 -18,464 1.40% 105,019,444
2011-05-09 2011-05-05 10.219 10,246,111 +17,233 1.40% 104,709,626
2011-05-06 2011-05-04 10.041 10,228,878 +51,086 1.40% 102,705,424
2011-05-05 2011-05-03 10.284 10,177,792 -16,003 1.39% 104,672,883
2011-05-04 2011-04-29 10.382 10,193,795 -3,077 1.39% 105,831,185
2011-05-03 2011-04-28 10.528 10,196,872 -26,466 1.39% 107,354,160
2011-04-29 2011-04-27 10.512 10,223,338 -195,727 1.40% 107,466,698
2011-04-28 2011-04-26 10.512 10,419,065 +64,011 1.42% 109,524,161
2011-04-27 2011-04-21 10.268 10,355,054 +100,326 1.41% 106,327,683
2011-04-26 2011-04-20 10.463 10,254,728 +18,464 1.40% 107,296,837
2011-04-21 2011-04-19 10.447 10,236,264 -190,802 1.40% 106,937,335
2011-04-20 2011-04-18 10.593 10,427,066 -89,862 1.42% 110,455,316
2011-04-19 2011-04-15 10.301 10,516,928 -64,012 1.44% 108,331,577
2011-04-18 2011-04-14 9.943 10,580,940 -270,201 1.44% 105,208,924
2011-04-15 2011-04-13 9.667 10,851,141 -16,618 1.48% 104,898,500
2011-04-14 2011-04-12 9.570 10,867,759 -16,003 1.48% 103,999,727
2011-04-13 2011-04-11 9.667 10,883,762 +36,314 1.49% 105,213,849
2011-04-12 2011-04-08 9.472 10,847,448 +69,551 1.48% 102,747,920
2011-04-11 2011-04-07 9.537 10,777,897 +66,473 1.47% 102,789,567
2011-04-08 2011-04-06 9.602 10,711,424 +105,865 1.46% 102,851,729
2011-04-07 2011-04-04 9.716 10,605,559 +35,698 1.45% 103,041,377
2011-04-06 2011-04-01 9.748 10,569,861 -78,167 1.44% 103,038,003
2011-04-04 2011-03-31 9.667 10,648,028 +56,625 1.45% 102,934,997
2011-04-01 2011-03-30 9.472 10,591,403 +169,876 1.45% 100,322,640
2011-03-31 2011-03-29 9.456 10,421,527 +142,794 1.42% 98,544,241
2011-03-30 2011-03-28 9.797 10,278,733 +16,003 1.40% 100,701,004
2011-03-29 2011-03-25 9.862 10,262,730 -18,465 1.40% 101,211,183
2011-03-28 2011-03-24 9.895 10,281,195 -30,774 1.40% 101,727,365
2011-03-25 2011-03-23 9.797 10,311,969 -35,699 1.41% 101,026,618
2011-03-24 2011-03-22 9.878 10,347,668 -19,080 1.41% 102,216,962
2011-03-23 2011-03-21 9.878 10,366,748 -11,694 1.42% 102,405,440
2011-03-22 2011-03-18 9.797 10,378,442 -80,014 1.42% 101,677,856
2011-03-21 2011-03-17 9.245 10,458,456 -171,723 1.43% 96,684,475
2011-03-18 2011-03-16 9.456 10,630,179 +17,234 1.45% 100,517,220
2011-03-17 2011-03-15 9.456 10,612,945 -148,334 1.45% 100,354,258
2011-03-16 2011-03-14 9.781 10,761,279 -13,541 1.47% 105,253,680
2011-03-15 2011-03-11 9.781 10,774,820 -41,238 1.47% 105,386,121
2011-03-14 2011-03-10 10.024 10,816,058 +12,925 1.48% 108,425,411
2011-03-11 2011-03-09 10.122 10,803,133 -130,484 1.47% 109,348,965
2011-03-10 2011-03-08 9.976 10,933,617 -47,393 1.49% 109,070,959
2011-03-09 2011-03-07 9.830 10,981,010 -34,468 1.50% 107,938,050
2011-03-08 2011-03-04 9.959 11,015,478 -11,694 1.50% 109,708,614
2011-03-07 2011-03-03 9.878 11,027,172 -80,630 1.51% 108,929,280
2011-03-04 2011-03-02 9.830 11,107,802 -86,784 1.52% 109,184,354
2011-03-03 2011-03-01 9.813 11,194,586 -32,621 1.53% 109,855,519
2011-03-02 2011-02-28 9.375 11,227,207 -8,002 1.53% 105,250,568
2011-03-01 2011-02-25 9.228 11,235,209 -127,407 1.53% 103,682,724
2011-02-28 2011-02-24 8.920 11,362,616 -47,393 1.55% 101,350,893
2011-02-25 2011-02-23 9.115 11,410,009 +227,117 1.56% 103,998,183
2011-02-24 2011-02-22 9.456 11,182,892 +8,617 1.53% 105,743,583
2011-02-23 2011-02-21 9.846 11,174,275 +31,390 1.53% 110,019,302
2011-02-22 2011-02-18 10.122 11,142,885 -167,414 1.52% 112,787,923
2011-02-21 2011-02-17 10.171 11,310,299 -35,083 1.54% 115,033,762
2011-02-18 2011-02-16 10.171 11,345,382 -31,390 1.55% 115,390,581
2011-02-17 2011-02-15 10.154 11,376,772 -33,852 1.55% 115,525,000
2011-02-16 2011-02-14 10.219 11,410,624 -237,580 1.56% 116,610,309
2011-02-15 2011-02-11 9.895 11,648,204 -76,322 1.59% 115,253,246
2011-02-14 2011-02-10 9.748 11,724,526 -132,331 1.60% 114,294,005
2011-02-11 2011-02-09 9.878 11,856,857 -37,545 1.62% 117,125,125
2011-02-10 2011-02-08 9.878 11,894,402 -6,770 1.62% 117,496,004
2011-02-09 2011-02-07 9.911 11,901,172 +78,783 1.62% 117,949,600
2011-02-08 2011-02-02 9.667 11,822,389 +14,156 1.61% 114,287,601
2011-02-07 2011-01-31 9.098 11,808,233 +243,736 1.61% 107,436,004
2011-02-01 2011-01-28 9.456 11,564,497 +379,759 1.58% 109,351,977
2011-01-31 2011-01-27 9.830 11,184,738 +74,474 1.53% 109,940,598
2011-01-28 2011-01-26 10.073 11,110,264 -74,474 1.52% 111,916,205
2011-01-27 2011-01-25 9.911 11,184,738 -76,321 1.53% 110,849,198
2011-01-26 2011-01-24 9.846 11,261,059 +121,252 1.54% 110,873,757
2011-01-25 2011-01-21 10.349 11,139,807 -132,331 1.52% 115,290,628
2011-01-24 2011-01-20 10.154 11,272,138 -48,009 1.54% 114,462,498
2011-01-21 2011-01-19 10.349 11,320,147 -21,542 1.55% 117,157,044
2011-01-20 2011-01-18 10.463 11,341,689 -141,563 1.55% 118,669,881
2011-01-19 2011-01-17 10.512 11,483,252 +56,010 1.57% 120,710,787
2011-01-18 2011-01-14 10.577 11,427,242 +32,621 1.56% 120,864,656
2011-01-17 2011-01-13 10.447 11,394,621 +278,203 1.56% 119,038,587
2011-01-14 2011-01-12 10.691 11,116,418 +190,802 1.52% 118,841,375
2011-01-13 2011-01-11 11.032 10,925,616 +4,924 1.49% 120,529,294
2011-01-12 2011-01-10 10.853 10,920,692 -29,543 1.49% 118,523,243
2011-01-11 2011-01-07 10.853 10,950,235 -65,858 1.50% 118,843,876
2011-01-10 2011-01-06 11.064 11,016,093 -116,328 1.50% 121,885,379
2011-01-07 2011-01-05 11.194 11,132,421 -244,966 1.52% 124,619,427
2011-01-06 2011-01-04 11.081 11,377,387 +36,314 1.55% 126,067,695
2011-01-05 2011-01-03 11.162 11,341,073 -16,003 1.55% 126,586,615
2011-01-04 2010-12-31 11.227 11,357,076 +54,779 1.55% 127,503,318
2011-01-03 2010-12-29 11.064 11,302,297 +206,190 1.54% 125,052,026
2010-12-30 2010-12-28 11.081 11,096,107 +206,190 1.51% 122,950,958
2010-12-29 2010-12-24 11.357 10,889,917 +62,165 1.49% 123,674,069
2010-12-28 2010-12-22 11.357 10,827,752 -63,396 1.48% 122,968,077
2010-12-23 2010-12-21 11.389 10,891,148 +101,556 1.49% 124,041,949
2010-12-22 2010-12-20 11.373 10,789,592 -19,695 1.47% 122,710,003
2010-12-21 2010-12-17 11.682 10,809,287 -78,168 1.48% 126,270,774
2010-12-20 2010-12-16 11.227 10,887,455 +62,165 1.49% 122,230,989
2010-12-17 2010-12-15 11.357 10,825,290 +107,711 1.48% 122,940,117
2010-12-16 2010-12-14 11.633 10,717,579 -303,438 1.46% 124,677,080
2010-12-15 2010-12-13 11.568 11,021,017 -87,400 1.50% 127,490,719
2010-12-14 2010-12-10 12.044 11,108,417 +119,406 1.52% 133,790,530
2010-12-13 2010-12-09 12.111 10,989,011 +237,876 1.50% 133,083,625
2010-12-10 2010-12-08 12.210 10,751,135 +221,214 1.50% 131,275,902
2010-12-09 2010-12-07 12.111 10,529,921 -813,323 1.47% 127,523,765
2010-12-08 2010-12-06 11.212 11,343,244 -120,826 1.59% 127,183,802
2010-12-07 2010-12-03 11.196 11,464,070 -126,236 1.60% 128,347,829
2010-12-06 2010-12-02 11.345 11,590,306 -63,720 1.62% 131,496,414
2010-12-03 2010-12-01 10.813 11,654,026 +351,058 1.63% 126,015,502
2010-12-02 2010-11-30 10.946 11,302,968 +519,973 1.58% 123,723,736
2010-12-01 2010-11-29 11.096 10,782,995 +800,700 1.51% 119,646,465
2010-11-30 2010-11-26 11.778 9,982,295 +192,360 1.40% 117,570,480
2010-11-29 2010-11-25 11.512 9,789,935 -68,528 1.37% 112,699,123
2010-11-26 2010-11-24 11.528 9,858,463 +114,214 1.38% 113,651,999
2010-11-25 2010-11-23 11.179 9,744,249 +193,562 1.36% 108,931,198
2010-11-24 2010-11-22 11.761 9,550,687 -251,270 1.34% 112,328,164
2010-11-23 2010-11-19 10.863 9,801,957 +28,253 1.37% 106,478,177
2010-11-22 2010-11-18 10.630 9,773,704 -6,613 1.37% 103,895,007
2010-11-19 2010-11-17 10.347 9,780,317 -79,949 1.37% 101,199,403
2010-11-18 2010-11-16 10.730 9,860,266 +35,466 1.38% 105,799,345
2010-11-17 2010-11-15 10.397 9,824,800 -12,023 1.37% 102,150,000
2010-11-16 2010-11-12 10.880 9,836,823 +83,557 1.38% 107,020,565
2010-11-15 2010-11-11 11.262 9,753,266 -145,472 1.36% 109,843,249
2010-11-12 2010-11-10 11.429 9,898,738 +63,719 1.38% 113,128,284
2010-11-11 2010-11-09 11.478 9,835,019 +428,001 1.37% 112,890,898
2010-11-10 2010-11-08 11.811 9,407,018 -107,000 1.32% 111,107,905
2010-11-09 2010-11-05 10.913 9,514,018 +57,708 1.33% 103,825,120
2010-11-08 2010-11-04 11.312 9,456,310 -490,519 1.32% 106,970,801
2010-11-05 2010-11-03 10.031 9,946,829 -85,961 1.39% 99,778,414
2010-11-04 2010-11-02 9.798 10,032,790 -63,719 1.40% 98,304,104
2010-11-03 2010-11-01 9.748 10,096,509 +126,838 1.41% 98,424,561
2010-11-02 2010-10-29 9.416 9,969,671 -110,006 1.39% 93,871,097
2010-11-01 2010-10-28 9.765 10,079,677 -55,304 1.41% 98,428,157
2010-10-29 2010-10-27 10.031 10,134,981 +506,749 1.42% 101,665,801
2010-10-28 2010-10-26 9.798 9,628,232 -105,197 1.35% 94,340,131
2010-10-27 2010-10-25 9.565 9,733,429 +43,281 1.36% 93,104,001
2010-10-26 2010-10-22 9.249 9,690,148 -224,220 1.35% 89,627,201
2010-10-25 2010-10-21 9.382 9,914,368 -60,713 1.39% 93,020,522
2010-10-22 2010-10-20 8.784 9,975,081 -108,203 1.39% 87,616,316
2010-10-21 2010-10-19 8.401 10,083,284 -367,889 1.41% 84,708,699
2010-10-20 2010-10-18 8.002 10,451,173 -128,040 1.46% 83,626,659
2010-10-19 2010-10-15 7.968 10,579,213 +138,259 1.48% 84,299,211
2010-10-18 2010-10-14 7.902 10,440,954 -189,956 1.46% 82,502,750
2010-10-15 2010-10-13 7.985 10,630,910 -382,316 1.49% 84,888,002
2010-10-14 2010-10-12 7.785 11,013,226 -99,185 1.54% 85,742,282
2010-10-13 2010-10-11 7.735 11,112,411 -187,552 1.55% 85,959,896
2010-10-12 2010-10-08 7.819 11,299,963 -352,861 1.58% 88,350,602
2010-10-11 2010-10-07 7.669 11,652,824 -221,815 1.63% 89,364,853
2010-10-08 2010-10-06 7.303 11,874,639 -216,405 1.66% 86,720,060
2010-10-07 2010-10-05 6.821 12,091,044 +49,292 1.69% 82,467,398
2010-10-06 2010-10-04 6.771 12,041,752 -232,636 1.68% 81,530,240
2010-10-05 2010-09-30 6.721 12,274,388 +12,624 1.72% 82,492,762
2010-10-04 2010-09-29 6.787 12,261,764 -165,911 1.71% 83,223,840
2010-09-30 2010-09-28 6.737 12,427,675 -44,483 1.74% 83,729,702
2010-09-29 2010-09-27 6.837 12,472,158 -116,017 1.74% 85,274,280
2010-09-28 2010-09-24 6.721 12,588,175 -103,394 1.76% 84,601,638
2010-09-27 2010-09-22 6.687 12,691,569 +169,518 1.77% 84,874,260
2010-09-24 2010-09-21 6.638 12,522,051 +1,202 1.75% 83,115,687
2010-09-22 2010-09-20 6.804 12,520,849 -301,164 1.75% 85,190,609
2010-09-21 2010-09-17 6.920 12,822,013 -679,272 1.79% 88,732,798
2010-09-20 2010-09-16 6.421 13,501,285 +2,979,179 1.89% 86,695,597
2010-09-17 2010-09-15 7.120 10,522,106 -5,410 1.47% 74,917,120
2010-09-16 2010-09-14 7.153 10,527,516 +28,854 1.47% 75,305,899
2010-09-15 2010-09-13 6.987 10,498,662 +134,652 1.47% 73,353,000
2010-09-14 2010-09-10 7.253 10,364,010 -248,866 1.45% 75,170,761
2010-09-13 2010-09-09 7.153 10,612,876 +298,158 1.48% 75,916,500
2010-09-10 2010-09-08 7.004 10,314,718 +203,181 1.44% 72,239,393
2010-09-09 2010-09-07 6.854 10,111,537 -193,563 1.41% 69,302,520
2010-09-08 2010-09-06 6.987 10,305,100 -136,455 1.44% 72,000,603
2010-09-07 2010-09-03 6.621 10,441,555 -237,445 1.46% 69,132,599
2010-09-06 2010-09-02 6.488 10,679,000 -70,331 1.49% 69,283,501
2010-09-03 2010-09-01 6.072 10,749,331 +51,696 1.50% 65,269,297
2010-09-02 2010-08-31 5.906 10,697,635 -42,078 1.50% 63,175,802
2010-09-01 2010-08-30 6.022 10,739,713 +134,051 1.50% 64,674,917
2010-08-31 2010-08-27 5.789 10,605,662 -16,231 1.48% 61,397,638
2010-08-30 2010-08-26 5.922 10,621,893 -78,747 1.48% 62,905,201
2010-08-27 2010-08-25 6.172 10,700,640 -356,468 1.50% 66,041,708
2010-08-26 2010-08-24 6.272 11,057,108 -191,158 1.55% 69,345,381
2010-08-25 2010-08-23 6.371 11,248,266 -358,271 1.57% 71,666,961
2010-08-24 2010-08-20 6.355 11,606,537 -925,734 1.62% 73,756,561
2010-08-23 2010-08-19 6.338 12,532,271 -724,356 1.75% 79,430,882
2010-08-20 2010-08-18 5.922 13,256,627 -1,183,617 1.85% 78,508,679
2010-08-19 2010-08-17 5.739 14,440,244 +60,714 2.02% 82,875,901
2010-08-18 2010-08-16 5.739 14,379,530 +343,844 2.01% 82,527,449
2010-08-17 2010-08-13 5.889 14,035,686 -776,054 1.96% 82,655,459
2010-08-16 2010-08-12 5.639 14,811,740 -21,640 2.07% 83,529,602
2010-08-13 2010-08-11 5.573 14,833,380 -704,520 2.07% 82,664,599
2010-08-12 2010-08-10 5.440 15,537,900 -567,462 2.17% 84,522,962
2010-08-11 2010-08-09 5.340 16,105,362 -277,720 2.25% 86,002,318
2010-08-10 2010-08-06 5.207 16,383,082 +574,075 2.29% 85,305,018
2010-08-09 2010-08-05 5.290 15,809,007 +98,584 2.21% 83,630,818
2010-08-06 2010-08-04 5.207 15,710,423 +104,596 2.20% 81,802,552
2010-08-05 2010-08-03 5.190 15,605,827 +176,731 2.18% 80,998,321
2010-08-04 2010-08-02 5.323 15,429,096 +36,669 2.16% 82,134,401
2010-08-03 2010-07-30 5.373 15,392,427 -290,945 2.15% 82,707,379
2010-08-02 2010-07-29 5.340 15,683,372 +42,079 2.19% 83,748,900
2010-07-30 2010-07-28 5.982 15,641,293 +1,076,015 2.19% 93,558,692
2010-07-29 2010-07-27 5.999 14,565,278 +1,255,214 2.04% 87,378,731
2010-07-28 2010-07-26 6.052 13,310,064 +109,136 1.97% 80,551,042
2010-07-27 2010-07-23 6.122 13,200,928 +480,313 1.95% 80,819,523
2010-07-26 2010-07-22 6.069 12,720,615 +346,166 1.88% 77,207,551
2010-07-23 2010-07-21 6.069 12,374,449 +201,789 1.83% 75,106,503
2010-07-22 2010-07-20 5.982 12,172,660 +156,314 1.80% 72,810,998
2010-07-21 2010-07-19 5.964 12,016,346 -227,935 1.78% 71,664,603
2010-07-20 2010-07-16 6.017 12,244,281 -165,978 1.81% 73,670,220
2010-07-19 2010-07-15 5.894 12,410,259 +32,968 1.83% 73,140,551
2010-07-16 2010-07-14 6.017 12,377,291 +56,274 1.83% 74,470,502
2010-07-15 2010-07-13 6.017 12,321,017 +68,210 1.82% 74,131,918
2010-07-14 2010-07-12 5.946 12,252,807 -40,926 1.81% 72,859,279
2010-07-13 2010-07-09 6.157 12,293,733 -493,387 1.82% 75,697,998
2010-07-12 2010-07-08 5.999 12,787,120 -9,663 1.89% 76,711,362
2010-07-09 2010-07-07 5.806 12,796,783 +34,674 1.89% 74,292,901
2010-07-08 2010-07-06 5.735 12,762,109 +42,063 1.89% 73,193,518
2010-07-07 2010-07-05 5.612 12,720,046 -75,600 1.88% 71,385,818
2010-07-06 2010-07-02 5.594 12,795,646 -112,547 1.89% 71,584,980
2010-07-05 2010-06-30 5.577 12,908,193 -63,094 1.91% 71,987,532
2010-07-02 2010-06-29 5.647 12,971,287 -173,936 1.92% 73,252,200
2010-06-30 2010-06-28 5.841 13,145,223 +662,775 1.94% 76,778,322
2010-06-29 2010-06-25 5.964 12,482,448 +29,558 1.85% 74,444,401
2010-06-28 2010-06-24 5.946 12,452,890 -114,821 1.84% 74,049,039
2010-06-25 2010-06-23 5.929 12,567,711 -323,997 1.86% 74,510,703
2010-06-24 2010-06-22 6.017 12,891,708 +6,252 1.91% 77,565,597
2010-06-23 2010-06-21 6.069 12,885,456 -217,704 1.90% 78,208,051
2010-06-22 2010-06-18 5.982 13,103,160 -51,157 1.94% 78,376,801
2010-06-21 2010-06-17 5.946 13,154,317 -539,997 1.94% 78,219,958
2010-06-18 2010-06-15 6.017 13,694,314 -94,357 2.02% 82,394,640
2010-06-17 2010-06-14 5.894 13,788,671 -142,673 2.04% 81,264,298
2010-06-15 2010-06-11 5.753 13,931,344 -225,662 2.06% 80,144,430
2010-06-14 2010-06-10 5.735 14,157,006 +9,095 2.09% 81,193,561
2010-06-11 2010-06-09 5.806 14,147,911 +117,094 2.09% 82,136,999
2010-06-10 2010-06-08 5.735 14,030,817 -104,021 2.07% 80,469,839
2010-06-09 2010-06-07 5.718 14,134,838 -100,041 2.09% 80,817,753
2010-06-08 2010-06-04 5.454 14,234,879 +96,063 2.10% 77,633,300
2010-06-07 2010-06-03 5.243 14,138,816 -141,536 2.09% 74,124,518
2010-06-04 2010-06-02 5.155 14,280,352 +119,936 2.11% 73,610,388
2010-06-03 2010-06-01 5.260 14,160,416 +81,283 2.09% 74,486,878
2010-06-02 2010-05-31 5.155 14,079,133 +26,148 2.08% 72,573,172
2010-06-01 2010-05-28 5.313 14,052,985 -120,505 2.08% 74,663,458
2010-05-31 2010-05-27 4.996 14,173,490 +43,200 2.10% 70,815,401
2010-05-28 2010-05-26 4.662 14,130,290 -3,979 2.09% 65,876,349
2010-05-27 2010-05-25 4.609 14,134,269 +81,852 2.09% 65,148,920
2010-05-26 2010-05-24 5.014 14,052,417 +10,800 2.08% 70,457,700
2010-05-25 2010-05-20 4.838 14,041,617 -5,116 2.08% 67,933,250
2010-05-24 2010-05-19 4.961 14,046,733 -14,779 2.08% 69,687,841
2010-05-20 2010-05-18 5.366 14,061,512 +25,579 2.08% 75,450,902
2010-05-19 2010-05-17 5.524 14,035,933 +52,295 2.08% 77,536,021
2010-05-18 2010-05-14 5.630 13,983,638 -42,063 2.07% 78,723,197
2010-05-17 2010-05-13 5.682 14,025,701 +5,115 2.07% 79,700,248
2010-05-14 2010-05-12 5.577 14,020,586 -1,136 2.07% 78,191,222
2010-05-13 2010-05-11 5.630 14,021,722 +114,251 2.07% 78,937,598
2010-05-12 2010-05-10 5.665 13,907,471 +200,652 2.06% 78,783,743
2010-05-11 2010-05-07 5.542 13,706,819 +143,809 2.03% 75,959,099
2010-05-10 2010-05-06 5.735 13,563,010 +43,200 2.01% 77,786,863
2010-05-07 2010-05-05 5.964 13,519,810 +29,558 2.00% 80,631,151
2010-05-06 2010-05-04 6.140 13,490,252 -60,821 1.99% 82,828,169
2010-05-05 2010-05-03 6.034 13,551,073 +144,947 2.00% 81,771,201
2010-05-04 2010-04-30 6.052 13,406,126 +215,998 1.98% 81,132,398
2010-05-03 2010-04-29 6.122 13,190,128 -114,252 1.95% 80,753,402
2010-04-30 2010-04-28 6.069 13,304,380 +661,638 1.97% 80,750,703
2010-04-29 2010-04-27 6.157 12,642,742 -143,241 1.87% 77,847,002
2010-04-28 2010-04-26 6.105 12,785,983 +338,209 1.89% 78,054,181
2010-04-27 2010-04-23 5.823 12,447,774 +56,841 1.84% 72,485,688
2010-04-26 2010-04-22 5.788 12,390,933 +241,009 1.83% 71,718,712
2010-04-23 2010-04-21 5.929 12,149,924 +118,231 1.80% 72,033,752
2010-04-22 2010-04-20 6.087 12,031,693 -1,137 1.78% 73,237,821
2010-04-21 2010-04-19 5.964 12,032,830 +33,537 1.78% 71,762,912
2010-04-20 2010-04-16 6.087 11,999,293 +83,557 1.77% 73,040,600
2010-04-19 2010-04-15 6.140 11,915,736 +300,693 1.76% 73,160,872
2010-04-16 2010-04-14 6.316 11,615,043 -77,873 1.72% 73,358,061
2010-04-15 2010-04-13 6.228 11,692,916 -9,095 1.72% 72,821,340
2010-04-14 2010-04-12 6.122 11,702,011 -272,840 1.72% 71,642,762
2010-04-13 2010-04-09 5.946 11,974,851 -11,937 1.76% 71,206,460
2010-04-12 2010-04-08 5.718 11,986,788 +151,768 1.77% 68,536,001
2010-04-09 2010-04-07 5.806 11,835,020 +181,893 1.74% 68,709,298
2010-04-08 2010-04-01 5.894 11,653,127 +159,157 1.72% 68,678,351
2010-04-07 2010-03-31 5.858 11,493,970 +108,568 1.69% 67,335,931
2010-04-01 2010-03-30 6.017 11,385,402 +198,946 1.68% 68,502,599
2010-03-31 2010-03-29 6.105 11,186,456 +238,735 1.65% 68,289,600
2010-03-30 2010-03-26 6.069 10,947,721 +72,758 1.61% 66,447,002
2010-03-29 2010-03-25 5.876 10,874,963 -39,221 1.59% 63,900,879
2010-03-26 2010-03-24 5.929 10,914,184 +351,282 1.60% 64,707,370
2010-03-25 2010-03-23 6.140 10,562,902 -282,504 1.55% 64,854,670
2010-03-24 2010-03-22 6.298 10,845,406 -96,062 1.59% 68,306,403
2010-03-23 2010-03-19 6.122 10,941,468 -376,861 1.60% 66,986,519
2010-03-22 2010-03-18 5.806 11,318,329 -645,722 1.66% 65,709,601
2010-03-19 2010-03-17 5.665 11,964,051 -233,051 1.75% 67,774,559
2010-03-18 2010-03-16 5.507 12,197,102 -374,587 1.79% 67,163,538
2010-03-17 2010-03-15 5.313 12,571,689 +341,050 1.84% 66,793,338
2010-03-16 2010-03-12 5.366 12,230,639 -1,446,054 1.79% 65,626,850
2010-03-15 2010-03-11 5.014 13,676,693 -578,649 2.01% 68,573,850
2010-03-12 2010-03-10 4.926 14,255,342 -80,715 2.09% 70,221,200
2010-03-11 2010-03-09 4.944 14,336,057 -227,936 2.10% 70,871,009
2010-03-10 2010-03-08 4.803 14,563,993 +10,232 2.14% 69,948,061
2010-03-08 2010-03-04 4.557 14,553,761 +2,273 2.13% 66,314,359
2010-03-05 2010-03-03 4.644 14,551,488 -34,105 2.13% 67,584,002
2010-03-04 2010-03-02 4.486 14,585,593 -33,536 2.14% 65,433,002
2010-03-03 2010-03-01 4.539 14,619,129 +82,420 2.14% 66,355,019
2010-03-02 2010-02-26 4.486 14,536,709 +44,337 2.13% 65,213,702
2010-03-01 2010-02-25 4.416 14,492,372 -15,916 2.12% 63,994,960
2010-02-26 2010-02-24 4.416 14,508,288 +22,737 2.13% 64,065,241
2010-02-25 2010-02-23 4.433 14,485,551 +30,126 2.12% 64,219,680
2010-02-24 2010-02-22 4.521 14,455,425 +17,053 2.12% 65,357,670
2010-02-23 2010-02-19 4.557 14,438,372 -53,432 2.12% 65,788,588
2010-02-22 2010-02-18 4.574 14,491,804 -22,736 2.12% 66,287,001
2010-02-19 2010-02-17 4.662 14,514,540 +18,757 2.13% 67,667,748
2010-02-18 2010-02-12 4.592 14,495,783 -79,010 2.13% 66,560,222
2010-02-17 2010-02-11 4.557 14,574,793 -35,810 2.14% 66,410,192
2010-02-12 2010-02-10 4.416 14,610,603 -13,074 2.14% 64,517,040
2010-02-11 2010-02-09 4.363 14,623,677 +11,369 2.14% 63,802,962
2010-02-10 2010-02-08 4.381 14,612,308 -3,411 2.14% 64,010,429
2010-02-09 2010-02-05 4.345 14,615,719 -2,273 2.14% 63,511,111
2010-02-08 2010-02-04 4.486 14,617,992 +3,410 2.14% 65,578,348
2010-02-05 2010-02-03 4.592 14,614,582 +23,874 2.14% 67,105,711
2010-02-04 2010-02-02 4.574 14,590,708 -66,505 2.14% 66,739,399
2010-02-03 2010-02-01 4.328 14,657,213 +11,937 2.15% 63,433,559
2010-02-02 2010-01-29 4.222 14,645,276 -11,369 2.15% 61,835,998
2010-02-01 2010-01-28 4.310 14,656,645 +80,147 2.15% 63,173,251
2010-01-29 2010-01-27 4.345 14,576,498 +23,874 2.14% 63,340,680
2010-01-28 2010-01-26 4.451 14,552,624 -64,800 2.13% 64,773,058
2010-01-27 2010-01-25 4.504 14,617,424 -71,621 2.14% 65,832,960
2010-01-26 2010-01-22 4.592 14,689,045 +15,916 2.15% 67,447,622
2010-01-25 2010-01-21 4.680 14,673,129 +175,073 2.15% 68,665,241
2010-01-21 2010-01-19 4.785 14,498,056 +28,989 2.13% 69,376,319
2010-01-20 2010-01-18 4.803 14,469,067 +25,010 2.12% 69,492,150
2010-01-19 2010-01-15 4.908 14,444,057 +91,516 2.12% 70,896,692
2010-01-18 2010-01-14 4.979 14,352,541 -46,611 2.10% 71,457,498
2010-01-15 2010-01-13 4.680 14,399,152 +176,210 2.11% 67,383,122
2010-01-14 2010-01-12 4.680 14,222,942 +286,482 2.09% 66,558,519
2010-01-13 2010-01-11 4.732 13,936,460 +175,073 2.04% 65,953,421
2010-01-12 2010-01-08 4.750 13,761,387 +197,809 2.02% 65,366,999
2010-01-11 2010-01-07 4.785 13,563,578 +163,704 1.99% 64,904,640
2010-01-08 2010-01-06 4.838 13,399,874 +64,231 1.96% 64,828,501
2010-01-07 2010-01-05 4.750 13,335,643 +110,273 1.96% 63,344,702
2010-01-06 2010-01-04 4.750 13,225,370 +52,863 1.94% 62,820,902
2010-01-05 2009-12-31 4.873 13,172,507 -52,863 1.93% 64,191,981
2010-01-04 2009-12-29 4.732 13,225,370 -62,525 1.94% 62,588,232
2009-12-30 2009-12-28 4.662 13,287,895 +81,283 1.95% 61,949,048
2009-12-29 2009-12-24 4.891 13,206,612 -179,051 1.94% 64,590,521
2009-12-28 2009-12-22 4.820 13,385,663 +25,579 1.96% 64,524,259
2009-12-23 2009-12-21 4.838 13,360,084 -100,610 1.96% 64,635,998
2009-12-22 2009-12-18 4.750 13,460,694 -238,736 1.97% 63,938,698
2009-12-21 2009-12-17 4.785 13,699,430 +370,608 2.01% 65,554,721
2009-12-18 2009-12-16 4.732 13,328,822 +2,013,904 1.95% 63,077,812
2009-12-17 2009-12-15 5.436 11,314,918 -102,316 1.66% 61,509,538
2009-12-16 2009-12-14 5.436 11,417,234 +64,800 1.67% 62,065,743
2009-12-15 2009-12-11 5.489 11,352,434 -803,742 1.66% 62,312,640
2009-12-14 2009-12-10 5.542 12,156,176 +390,503 1.78% 67,365,899
2009-12-11 2009-12-09 5.295 11,765,673 +293,303 1.72% 62,303,988
2009-12-10 2009-12-08 5.313 11,472,370 -289,893 1.68% 60,952,660
2009-12-09 2009-12-07 5.102 11,762,263 -6,253 1.72% 60,009,700
2009-12-08 2009-12-04 5.137 11,768,516 +118,231 1.73% 60,455,682
2009-12-07 2009-12-03 5.331 11,650,285 -107,999 1.71% 62,102,882
2009-12-04 2009-12-02 5.436 11,758,284 -228,504 1.72% 63,919,740
2009-12-03 2009-12-01 5.944 11,986,788 -389,934 1.76% 71,246,437
2009-12-02 2009-11-30 5.631 12,376,722 +331,635 1.81% 69,692,311
2009-12-01 2009-11-27 5.373 12,045,087 -1,208,584 1.85% 64,721,802
2009-11-30 2009-11-26 5.060 13,253,671 -8,695 2.03% 67,069,750
2009-11-27 2009-11-25 5.024 13,262,366 +102,708 2.03% 66,625,650
2009-11-26 2009-11-24 4.913 13,159,658 +61,407 2.02% 64,656,720
2009-11-25 2009-11-23 4.895 13,098,251 +326,601 2.01% 64,113,982
2009-11-24 2009-11-20 4.932 12,771,650 -1,048,273 1.96% 62,985,359
2009-11-23 2009-11-19 4.508 13,819,923 -655,918 2.12% 62,305,949
2009-11-20 2009-11-18 4.214 14,475,841 -30,976 2.22% 61,001,019
2009-11-19 2009-11-17 4.122 14,506,817 +32,063 2.22% 59,796,802
2009-11-18 2009-11-16 4.251 14,474,754 -651,027 2.22% 61,529,159
2009-11-17 2009-11-13 3.956 15,125,781 -46,735 2.32% 59,843,099
2009-11-16 2009-11-12 3.956 15,172,516 -16,846 2.33% 60,027,999
2009-11-13 2009-11-11 3.975 15,189,362 -64,668 2.33% 60,374,158
2009-11-12 2009-11-10 3.956 15,254,030 -42,931 2.34% 60,350,498
2009-11-11 2009-11-09 4.048 15,296,961 -127,162 2.35% 61,927,799
2009-11-10 2009-11-06 3.938 15,424,123 +56,516 2.37% 60,739,618
2009-11-09 2009-11-05 3.920 15,367,607 -208,133 2.36% 60,234,270
2009-11-06 2009-11-04 3.864 15,575,740 -129,879 2.39% 60,190,200
2009-11-05 2009-11-03 3.754 15,705,619 -56,517 2.41% 58,958,039
2009-11-04 2009-11-02 3.754 15,762,136 -29,345 2.42% 59,170,201
2009-11-03 2009-10-30 3.828 15,791,481 +7,608 2.42% 60,442,720
2009-11-02 2009-10-29 3.699 15,783,873 -24,454 2.42% 58,380,450
2009-10-30 2009-10-28 3.772 15,808,327 +1,087 2.42% 59,634,499
2009-10-29 2009-10-27 3.754 15,807,240 +39,670 2.42% 59,339,519
2009-10-28 2009-10-23 3.956 15,767,570 +280,952 2.42% 62,382,250
2009-10-27 2009-10-22 4.030 15,486,618 +109,229 2.37% 62,410,621
2009-10-23 2009-10-21 4.104 15,377,389 +142,379 2.36% 63,102,312
2009-10-22 2009-10-20 4.122 15,235,010 -8,152 2.34% 62,798,398
2009-10-21 2009-10-19 4.085 15,243,162 -28,802 2.34% 62,271,001
2009-10-20 2009-10-16 4.085 15,271,964 -284,213 2.34% 62,388,662
2009-10-19 2009-10-15 4.012 15,556,177 -128,792 2.39% 62,404,682
2009-10-16 2009-10-14 4.048 15,684,969 +135,857 2.41% 63,498,600
2009-10-15 2009-10-13 4.067 15,549,112 -141,835 2.38% 63,234,730
2009-10-14 2009-10-12 4.159 15,690,947 -1,083,052 2.41% 65,255,241
2009-10-13 2009-10-09 3.883 16,773,999 -17,933 2.57% 65,129,369
2009-10-12 2009-10-08 3.883 16,791,932 -245,630 2.57% 65,198,999
2009-10-09 2009-10-07 3.791 17,037,562 +71,733 2.61% 64,585,121
2009-10-08 2009-10-06 3.883 16,965,829 +232,587 2.60% 65,874,199
2009-10-07 2009-10-05 3.846 16,733,242 -11,412 2.57% 64,355,280
2009-10-06 2009-10-02 3.846 16,744,654 +1,656,369 2.57% 64,399,170
2009-10-05 2009-09-30 3.552 15,088,285 +123,902 2.31% 53,586,451
2009-10-02 2009-09-29 3.644 14,964,383 +431,482 2.29% 54,523,259
2009-09-30 2009-09-28 3.846 14,532,901 +1,167,827 2.23% 55,892,869
2009-09-29 2009-09-25 3.864 13,365,074 +3,948,550 2.05% 51,647,400
2009-09-28 2009-09-24 4.435 9,416,524 +161,398 1.44% 41,760,478
2009-09-25 2009-09-23 5.042 9,255,126 +40,757 1.42% 46,664,939
2009-09-24 2009-09-22 5.024 9,214,369 -16,303 1.41% 46,289,880
2009-09-23 2009-09-21 5.024 9,230,672 +68,472 1.42% 46,371,780
2009-09-22 2009-09-18 5.079 9,162,200 +202,699 1.41% 46,533,600
2009-09-21 2009-09-17 5.152 8,959,501 +583,098 1.37% 46,163,599
2009-09-18 2009-09-16 5.171 8,376,403 +63,581 1.28% 43,313,341
2009-09-17 2009-09-15 5.152 8,312,822 -3,260 1.27% 42,831,602
2009-09-16 2009-09-14 5.097 8,316,082 +20,107 1.28% 42,389,309
2009-09-15 2009-09-11 5.116 8,295,975 +115,206 1.27% 42,439,478
2009-09-14 2009-09-10 5.189 8,180,769 +86,406 1.25% 42,452,282
2009-09-11 2009-09-09 5.263 8,094,363 +19,020 1.24% 42,599,697
2009-09-10 2009-09-08 5.336 8,075,343 +41,843 1.24% 43,093,997
2009-09-09 2009-09-07 5.373 8,033,500 -37,496 1.23% 43,166,363
2009-09-08 2009-09-04 5.281 8,070,996 -95,100 1.24% 42,625,240
2009-09-07 2009-09-03 5.171 8,166,096 +24,998 1.25% 42,225,870
2009-09-04 2009-09-02 5.097 8,141,098 -33,149 1.25% 41,497,368
2009-09-03 2009-09-01 5.116 8,174,247 +19,020 1.25% 41,816,758
2009-09-02 2009-08-31 5.042 8,155,227 +168,462 1.25% 41,119,178
2009-09-01 2009-08-28 5.263 7,986,765 +39,671 1.22% 42,033,422
2009-08-31 2009-08-27 5.300 7,947,094 +23,367 1.22% 42,117,118
2009-08-28 2009-08-26 5.465 7,923,727 -4,891 1.22% 43,305,570
2009-08-27 2009-08-25 5.392 7,928,618 +13,042 1.22% 42,748,701
2009-08-26 2009-08-24 5.392 7,915,576 -53,256 1.21% 42,678,382
2009-08-25 2009-08-21 5.336 7,968,832 +267,367 1.22% 42,525,602
2009-08-24 2009-08-20 5.428 7,701,465 -92,926 1.18% 41,807,401
2009-08-21 2009-08-19 5.355 7,794,391 -28,802 1.20% 41,738,129
2009-08-20 2009-08-18 5.428 7,823,193 +129,880 1.20% 42,468,201
2009-08-19 2009-08-17 5.594 7,693,313 -145,096 1.18% 43,037,277
2009-08-18 2009-08-14 5.686 7,838,409 +111,403 1.20% 44,570,161
2009-08-17 2009-08-13 5.705 7,727,006 +179,331 1.18% 44,078,900
2009-08-14 2009-08-12 5.778 7,547,675 +35,323 1.16% 43,611,462
2009-08-13 2009-08-11 6.054 7,512,352 -184,765 1.15% 45,480,961
2009-08-12 2009-08-10 5.833 7,697,117 +209,763 1.18% 44,899,877
2009-08-11 2009-08-07 5.557 7,487,354 +113,033 1.15% 41,609,559
2009-08-10 2009-08-06 5.723 7,374,321 +61,951 1.13% 42,202,700
2009-08-07 2009-08-05 5.760 7,312,370 -83,688 1.12% 42,117,279
2009-08-06 2009-08-04 5.833 7,396,058 +298,885 1.13% 43,143,699
2009-08-05 2009-08-03 6.036 7,097,173 +3,804 1.09% 42,836,802
2009-08-04 2009-07-31 5.889 7,093,369 +85,862 1.09% 41,769,602
2009-08-03 2009-07-30 5.870 7,007,507 +67,929 1.07% 41,135,050
2009-07-31 2009-07-29 5.999 6,939,578 -39,127 1.06% 41,630,197
2009-07-30 2009-07-28 6.422 6,978,705 -149,987 1.07% 44,818,578
2009-07-29 2009-07-27 6.385 7,128,692 +496,694 1.09% 45,519,463
2009-07-28 2009-07-24 6.404 6,631,998 -1,455,301 1.02% 42,469,919
2009-07-27 2009-07-23 5.576 8,087,299 +4,891 1.24% 45,092,460
2009-07-24 2009-07-22 5.521 8,082,408 -117,924 1.24% 44,619,000
2009-07-23 2009-07-21 5.465 8,200,332 -7,065 1.26% 44,817,300
2009-07-22 2009-07-20 5.484 8,207,397 +20,651 1.26% 45,006,942
2009-07-21 2009-07-17 5.613 8,186,746 -178,788 1.26% 45,948,248
2009-07-20 2009-07-16 5.502 8,365,534 -27,172 1.28% 46,028,059
2009-07-17 2009-07-15 5.484 8,392,706 -2,173 1.29% 46,023,122
2009-07-16 2009-07-14 5.373 8,394,879 +15,216 1.29% 45,108,158
2009-07-15 2009-07-13 5.281 8,379,663 +237,478 1.28% 44,255,398
2009-07-14 2009-07-10 5.336 8,142,185 -81,514 1.25% 43,450,699
2009-07-13 2009-07-09 5.557 8,223,699 +33,692 1.26% 45,701,658
2009-07-10 2009-07-08 5.613 8,190,007 -260,845 1.26% 45,966,551
2009-07-09 2009-07-07 5.631 8,450,852 -65,212 1.30% 47,586,058
2009-07-08 2009-07-06 5.557 8,516,064 +7,608 1.31% 47,326,421
2009-07-07 2009-07-03 5.705 8,508,456 -307,037 1.30% 48,536,701
2009-07-06 2009-07-02 5.686 8,815,493 -129,879 1.35% 50,125,981
2009-07-03 2009-06-30 5.594 8,945,372 +118,467 1.37% 50,041,439
2009-07-02 2009-06-29 5.723 8,826,905 -52,712 1.35% 50,515,732
2009-06-30 2009-06-26 5.410 8,879,617 -144,009 1.36% 48,039,599
2009-06-29 2009-06-25 5.336 9,023,626 -126,075 1.38% 48,154,501
2009-06-26 2009-06-24 5.189 9,149,701 -14,129 1.40% 47,480,339
2009-06-25 2009-06-23 5.171 9,163,830 +138,574 1.41% 47,385,029
2009-06-24 2009-06-22 5.373 9,025,256 +13,042 1.38% 48,495,360
2009-06-23 2009-06-19 5.392 9,012,214 +85,862 1.38% 48,591,121
2009-06-22 2009-06-18 5.373 8,926,352 +173,897 1.37% 47,963,919
2009-06-19 2009-06-17 5.447 8,752,455 -28,802 1.34% 47,673,760
2009-06-18 2009-06-16 5.576 8,781,257 -21,737 1.35% 48,961,771
2009-06-17 2009-06-15 5.723 8,802,994 +11,956 1.35% 50,378,891
2009-06-16 2009-06-12 5.778 8,791,038 -433,656 1.35% 50,795,777
2009-06-15 2009-06-11 5.557 9,224,694 +86,405 1.41% 51,264,499
2009-06-12 2009-06-10 5.668 9,138,289 -60,864 1.40% 51,793,279
2009-06-11 2009-06-09 5.613 9,199,153 +8,151 1.41% 51,630,400
2009-06-10 2009-06-08 5.889 9,191,002 +158,681 1.41% 54,121,602
2009-06-09 2009-06-05 5.705 9,032,321 -940,674 1.39% 51,525,102
2009-06-08 2009-06-04 5.116 9,972,995 +23,911 1.53% 51,018,561
2009-06-05 2009-06-03 5.208 9,949,084 +399,963 1.53% 51,811,640
2009-06-04 2009-06-02 5.244 9,549,121 +65,212 1.46% 50,080,201
2009-06-03 2009-06-01 5.336 9,483,909 +191,286 1.45% 50,610,798
2009-06-02 2009-05-29 5.244 9,292,623 +251,064 1.43% 48,735,001
2009-06-01 2009-05-27 5.281 9,041,559 +213,567 1.39% 47,751,061
2009-05-29 2009-05-26 5.428 8,827,992 -61,950 1.35% 47,922,752
2009-05-27 2009-05-25 5.502 8,889,942 -270,084 1.36% 48,913,408
2009-05-26 2009-05-22 5.428 9,160,026 -193,461 1.40% 49,725,199
2009-05-25 2009-05-21 5.392 9,353,487 -38,040 1.43% 50,431,162
2009-05-22 2009-05-20 5.373 9,391,527 -123,901 1.44% 50,463,442
2009-05-21 2009-05-19 5.428 9,515,428 -452,133 1.46% 51,654,498
2009-05-20 2009-05-18 5.060 9,967,561 +132,053 1.53% 50,440,502
2009-05-19 2009-05-15 5.134 9,835,508 +37,497 1.51% 50,496,212
2009-05-18 2009-05-14 5.189 9,798,011 -180,962 1.50% 50,844,600
2009-05-15 2009-05-13 5.226 9,978,973 -280,409 1.53% 52,150,922
2009-05-14 2009-05-12 5.005 10,259,382 -39,670 1.57% 51,350,882
2009-05-13 2009-05-11 5.060 10,299,052 -308,124 1.58% 52,118,001
2009-05-12 2009-05-08 5.134 10,607,176 +67,385 1.63% 54,458,012
2009-05-11 2009-05-07 5.152 10,539,791 -85,861 1.62% 54,306,002
2009-05-08 2009-05-06 5.226 10,625,652 -66,298 1.63% 55,530,519
2009-05-07 2009-05-05 5.208 10,691,950 -679,829 1.64% 55,680,248
2009-05-06 2009-05-04 5.005 11,371,779 -666,787 1.74% 56,918,719
2009-05-05 2009-04-30 4.674 12,038,566 +80,428 1.85% 56,268,622
2009-05-04 2009-04-29 4.545 11,958,138 +383,660 1.83% 54,352,349
2009-04-30 2009-04-28 4.472 11,574,478 +895,570 1.77% 51,756,571
2009-04-29 2009-04-27 5.152 10,678,908 +408,114 1.64% 55,022,799
2009-04-28 2009-04-24 5.668 10,270,794 -275,518 1.58% 58,212,003
2009-04-27 2009-04-23 5.760 10,546,312 -479,303 1.62% 60,743,912
2009-04-24 2009-04-22 5.649 11,025,615 +443,981 1.69% 62,287,228
2009-04-23 2009-04-21 5.631 10,581,634 +593,423 1.62% 59,584,317
2009-04-22 2009-04-20 5.852 9,988,211 +298,342 1.53% 58,448,401
2009-04-21 2009-04-17 6.017 9,689,869 -196,177 1.49% 58,307,371
2009-04-20 2009-04-16 6.165 9,886,046 -282,583 1.52% 60,943,198
2009-04-17 2009-04-15 6.183 10,168,629 -520,604 1.56% 62,872,320
2009-04-16 2009-04-14 6.036 10,689,233 +937,413 1.64% 64,517,598
2009-04-15 2009-04-09 6.146 9,751,820 -2,526,941 1.50% 59,936,303
2009-04-14 2009-04-08 5.723 12,278,761 1.88% 70,270,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top