History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -17,158,690
2023-08-03 2023-08-01 0.031 17,158,690 -36,000 0.76% 531,919
2022-12-22 2022-12-20 0.031 17,194,690 -16,500 0.76% 533,035
2022-02-22 2022-02-18 0.045 17,211,190 +120,000 0.76% 774,504
2022-02-17 2022-02-15 0.045 17,091,190 -99,000 0.76% 769,104
2022-02-08 2022-02-04 0.043 17,190,190 -15,000 0.76% 739,178
2022-01-13 2022-01-11 0.040 17,205,190 +198,000 0.76% 688,208
2021-11-25 2021-11-23 0.063 17,007,190 -540,000 0.75% 1,071,453
2021-11-18 2021-11-16 0.071 17,547,190 +969,000 0.78% 1,245,850
2021-11-16 2021-11-12 0.113 16,578,190 +99,000 0.73% 1,873,335
2021-10-22 2021-10-20 0.121 16,479,190 -30,000 0.73% 1,993,982
2021-09-20 2021-09-16 0.129 16,509,190 +99,000 0.73% 2,129,686
2021-08-13 2021-08-11 0.143 16,410,190 -36,000 0.73% 2,346,657
2021-08-12 2021-08-10 0.135 16,446,190 +51,000 0.73% 2,220,236
2021-05-17 2021-05-13 0.209 16,395,190 -102,000 0.73% 3,426,595
2021-05-11 2021-05-07 0.210 16,497,190 +162,000 0.73% 3,464,410
2021-05-10 2021-05-06 0.221 16,335,190 +60,000 0.72% 3,610,077
2021-05-07 2021-05-05 0.241 16,275,190 +75,000 0.72% 3,922,321
2021-05-04 2021-04-30 0.159 16,200,190 -430,500 0.72% 2,575,830
2021-03-12 2021-03-10 0.157 16,630,690 -51,000 0.74% 2,611,018
2021-03-01 2021-02-25 0.177 16,681,690 -51,000 0.74% 2,952,659
2021-02-19 2021-02-17 0.180 16,732,690 +120,000 0.74% 3,011,884
2021-01-08 2021-01-06 0.168 16,612,690 -3,075 0.74% 2,790,932
2020-12-14 2020-12-10 0.169 16,615,765 +2,100,000 0.74% 2,808,064
2020-12-09 2020-12-07 0.172 14,515,765 +102,000 0.64% 2,496,712
2020-11-30 2020-11-26 0.180 14,413,765 -3,000 0.64% 2,594,478
2020-11-23 2020-11-19 0.161 14,416,765 -78,000 0.64% 2,321,099
2020-11-18 2020-11-16 0.138 14,494,765 -270,000 0.64% 2,000,278
2020-10-14 2020-10-09 0.126 14,764,765 -66,000 0.65% 1,860,360
2020-10-09 2020-10-07 0.128 14,830,765 -330,000 0.66% 1,898,338
2020-09-15 2020-09-11 0.127 15,160,765 -3,075 0.67% 1,925,417
2020-09-10 2020-09-08 0.129 15,163,840 -12,000 0.67% 1,956,135
2020-09-07 2020-09-03 0.129 15,175,840 +660,000 0.67% 1,957,683
2020-09-04 2020-09-02 0.133 14,515,840 -585,000 0.64% 1,930,607
2020-08-21 2020-08-19 0.128 15,100,840 +513,000 0.67% 1,932,908
2020-08-20 2020-08-18 0.131 14,587,840 +6,000 0.65% 1,911,007
2020-08-17 2020-08-13 0.130 14,581,840 +12,000 0.65% 1,895,639
2020-08-04 2020-07-31 0.139 14,569,840 +1,200,000 0.64% 2,025,208
2020-08-03 2020-07-30 0.145 13,369,840 +9,000 0.59% 1,938,627
2020-07-17 2020-07-15 0.150 13,360,840 +150,000 0.59% 2,004,126
2020-07-06 2020-07-02 0.159 13,210,840 -420,000 0.58% 2,100,524
2020-04-17 2020-04-15 0.177 13,630,840 -3,000 0.60% 2,412,659
2020-03-12 2020-03-10 0.170 13,633,840 +9,000 0.60% 2,317,753
2020-03-10 2020-03-06 0.174 13,624,840 -3,000 0.60% 2,370,722
2020-02-14 2020-02-12 0.179 13,627,840 +270,000 0.60% 2,439,383
2020-02-13 2020-02-11 0.180 13,357,840 +90,000 0.59% 2,404,411
2020-02-04 2020-01-31 0.178 13,267,840 +30,000 0.59% 2,361,676
2020-02-03 2020-01-30 0.174 13,237,840 -144,000 0.59% 2,303,384
2020-01-22 2020-01-20 0.209 13,381,840 -18,000 0.59% 2,796,805
2020-01-13 2020-01-09 0.208 13,399,840 +24,000 0.59% 2,787,167
2020-01-09 2020-01-07 0.209 13,375,840 -90,000 0.59% 2,795,551
2020-01-08 2020-01-06 0.205 13,465,840 +6,000 0.60% 2,760,497
2020-01-07 2020-01-03 0.208 13,459,840 -18,450 0.60% 2,799,647
2020-01-03 2019-12-31 0.225 13,478,290 +3,000 0.60% 3,032,615
2019-12-30 2019-12-24 0.177 13,475,290 +54,000 0.60% 2,385,126
2019-12-19 2019-12-17 0.180 13,421,290 +18,000 0.59% 2,415,832
2019-12-18 2019-12-16 0.180 13,403,290 +27,000 0.59% 2,412,592
2019-12-17 2019-12-13 0.180 13,376,290 -150,000 0.59% 2,407,732
2019-11-20 2019-11-18 0.208 13,526,290 +6,000 0.60% 2,813,468
2019-11-19 2019-11-15 0.209 13,520,290 +87,000 0.60% 2,825,741
2019-11-12 2019-11-08 0.158 13,433,290 +51,000 0.59% 2,122,460
2019-09-30 2019-09-26 0.188 13,382,290 -240,000 0.59% 2,515,871
2019-09-11 2019-09-09 0.200 13,622,290 -30,000 0.60% 2,724,458
2019-08-27 2019-08-23 0.195 13,652,290 -7,687 0.60% 2,662,197
2019-08-16 2019-08-14 0.198 13,659,977 +90,000 0.60% 2,704,675
2019-07-29 2019-07-25 0.270 13,569,977 +3,000 0.60% 3,663,894
2019-07-25 2019-07-23 0.270 13,566,977 +15,000 0.60% 3,663,084
2019-05-23 2019-05-21 0.285 13,551,977 +60,000 0.60% 3,862,313
2019-05-21 2019-05-17 0.300 13,491,977 -180,000 0.60% 4,047,593
2019-05-16 2019-05-14 0.232 13,671,977 +60,000 0.60% 3,171,899
2019-05-08 2019-05-06 0.245 13,611,977 +180,000 0.60% 3,334,934
2019-05-02 2019-04-29 0.265 13,431,977 -12,000 0.59% 3,559,474
2019-04-30 2019-04-26 0.285 13,443,977 +60,000 0.59% 3,831,533
2019-04-24 2019-04-18 0.295 13,383,977 -36,000 0.59% 3,948,273
2019-04-16 2019-04-12 0.300 13,419,977 +60,000 0.59% 4,025,993
2019-04-03 2019-04-01 0.305 13,359,977 -1,500 0.59% 4,074,793
2019-04-02 2019-03-29 0.310 13,361,477 -6,000 0.59% 4,142,058
2019-04-01 2019-03-28 0.320 13,367,477 +15,000 0.59% 4,277,593
2019-03-25 2019-03-21 0.355 13,352,477 +117,000 0.59% 4,740,129
2019-03-20 2019-03-18 0.375 13,235,477 -120,000 0.59% 4,963,304
2019-03-19 2019-03-15 0.360 13,355,477 +39,000 0.59% 4,807,972
2019-03-15 2019-03-13 0.375 13,316,477 +12,000 0.59% 4,993,679
2019-03-13 2019-03-11 0.385 13,304,477 +6,000 0.59% 5,122,224
2019-03-12 2019-03-08 0.385 13,298,477 +30,000 0.59% 5,119,914
2019-03-08 2019-03-06 0.395 13,268,477 +60,000 0.59% 5,241,048
2019-03-04 2019-02-28 0.415 13,208,477 +90,000 0.58% 5,481,518
2019-03-01 2019-02-27 0.410 13,118,477 +21,000 0.58% 5,378,576
2019-02-28 2019-02-26 0.405 13,097,477 +3,000 0.58% 5,304,478
2019-02-25 2019-02-21 0.435 13,094,477 -33,450 0.58% 5,696,097
2019-02-11 2019-02-04 0.455 13,127,927 +21,000 0.58% 5,973,207
2019-01-08 2019-01-04 0.455 13,106,927 -101,850 0.58% 5,963,652
2018-11-12 2018-11-08 0.470 13,208,777 +60,000 0.58% 6,208,125
2018-10-31 2018-10-29 0.495 13,148,777 -12,000 0.58% 6,508,645
2018-09-27 2018-09-24 0.520 13,160,777 +90,000 0.58% 6,843,604
2018-09-11 2018-09-07 0.560 13,070,777 -30,000 0.58% 7,319,635
2018-09-07 2018-09-05 0.540 13,100,777 -186,000 0.58% 7,074,420
2018-09-06 2018-09-04 0.570 13,286,777 -144,000 0.59% 7,573,463
2018-09-05 2018-09-03 0.530 13,430,777 -60,000 0.59% 7,118,312
2018-09-04 2018-08-31 0.530 13,490,777 +390,000 0.59% 7,150,112
2018-08-02 2018-07-31 0.560 13,100,777 -120,000 0.58% 7,336,435
2018-07-04 2018-06-29 0.570 13,220,777 -63,000 0.58% 7,535,843
2018-05-16 2018-05-14 0.580 13,283,777 +21,000 0.58% 7,704,591
2018-05-09 2018-05-07 0.570 13,262,777 +39,000 0.58% 7,559,783
2018-04-24 2018-04-20 0.640 13,223,777 -42,000 0.58% 8,463,217
2018-04-12 2018-04-10 0.690 13,265,777 +90,000 0.58% 9,153,386
2018-03-28 2018-03-26 0.650 13,175,777 -7,500 0.58% 8,564,255
2018-03-27 2018-03-23 0.640 13,183,277 +60,000 0.58% 8,437,297
2018-03-26 2018-03-22 0.650 13,123,277 +90,000 0.58% 8,530,130
2018-03-22 2018-03-20 0.700 13,033,277 -48,000 0.57% 9,123,294
2018-03-14 2018-03-12 0.730 13,081,277 -30,000 0.58% 9,549,332
2018-03-12 2018-03-08 0.720 13,111,277 +30,000 0.58% 9,440,119
2018-03-08 2018-03-06 0.700 13,081,277 +108,000 0.58% 9,156,894
2018-03-05 2018-03-01 0.710 12,973,277 -270,000 0.57% 9,211,027
2018-03-01 2018-02-27 0.680 13,243,277 +51,000 0.58% 9,005,428
2018-02-28 2018-02-26 0.670 13,192,277 +150,000 0.58% 8,838,826
2018-02-22 2018-02-20 0.760 13,042,277 +279,000 0.57% 9,912,131
2018-02-21 2018-02-15 0.770 12,763,277 +321,000 0.56% 9,827,723
2018-02-14 2018-02-12 0.660 12,442,277 -297,000 0.55% 8,211,903
2018-02-13 2018-02-09 0.650 12,739,277 +30,000 0.56% 8,280,530
2018-02-12 2018-02-08 0.710 12,709,277 +60,000 0.56% 9,023,587
2018-02-08 2018-02-06 0.730 12,649,277 -243,375 0.56% 9,233,972
2018-02-06 2018-02-02 0.760 12,892,652 +15,938 0.57% 9,798,416
2018-02-05 2018-02-01 0.800 12,876,714 -12,000 0.57% 10,301,371
2018-02-02 2018-01-31 0.820 12,888,714 -78,000 0.57% 10,568,745
2018-01-24 2018-01-22 0.760 12,966,714 +90,000 0.57% 9,854,703
2018-01-22 2018-01-18 0.820 12,876,714 -6,000 0.57% 10,558,905
2018-01-18 2018-01-16 0.830 12,882,714 -24,000 0.57% 10,692,653
2018-01-17 2018-01-15 0.850 12,906,714 -12,000 0.57% 10,970,707
2018-01-12 2018-01-10 0.900 12,918,714 -30,000 0.57% 11,626,843
2018-01-10 2018-01-08 0.880 12,948,714 -15,000 0.57% 11,394,868
2018-01-09 2018-01-05 0.830 12,963,714 -51,000 0.57% 10,759,883
2018-01-08 2018-01-04 0.800 13,014,714 -6,000 0.57% 10,411,771
2018-01-04 2018-01-02 0.790 13,020,714 -297,000 0.57% 10,286,364
2018-01-02 2017-12-28 0.790 13,317,714 -81,000 0.59% 10,520,994
2017-12-29 2017-12-27 0.770 13,398,714 +270,000 0.59% 10,317,010
2017-12-20 2017-12-18 0.730 13,128,714 -144,000 0.58% 9,583,961
2017-12-19 2017-12-15 0.690 13,272,714 -60,000 0.58% 9,158,173
2017-12-11 2017-12-07 0.660 13,332,714 +120,000 0.59% 8,799,591
2017-12-08 2017-12-06 0.650 13,212,714 -219,000 0.58% 8,588,264
2017-12-07 2017-12-05 0.660 13,431,714 -85,612 0.59% 8,864,931
2017-12-05 2017-12-01 0.670 13,517,326 -33,000 0.59% 9,056,608
2017-12-04 2017-11-30 0.690 13,550,326 -27,000 0.60% 9,349,725
2017-11-30 2017-11-28 0.660 13,577,326 +150,000 0.60% 8,961,035
2017-11-28 2017-11-24 0.740 13,427,326 -132,000 0.59% 9,936,221
2017-11-27 2017-11-23 0.720 13,559,326 -36,000 0.60% 9,762,715
2017-11-24 2017-11-22 0.700 13,595,326 -54,000 0.60% 9,516,728
2017-11-23 2017-11-21 0.610 13,649,326 -7,687 0.60% 8,326,089
2017-11-22 2017-11-20 0.610 13,657,013 +117,000 0.60% 8,330,778
2017-11-21 2017-11-17 0.640 13,540,013 +60,000 0.60% 8,665,608
2017-11-20 2017-11-16 0.680 13,480,013 +192,000 0.59% 9,166,409
2017-11-16 2017-11-14 0.650 13,288,013 +51,000 0.58% 8,637,208
2017-11-15 2017-11-13 0.690 13,237,013 -75,000 0.58% 9,133,539
2017-11-14 2017-11-10 0.690 13,312,013 +99,000 0.59% 9,185,289
2017-11-13 2017-11-09 0.720 13,213,013 -48,000 0.58% 9,513,369
2017-11-10 2017-11-08 0.730 13,261,013 +30,000 0.58% 9,680,539
2017-11-09 2017-11-07 0.780 13,231,013 +75,000 0.58% 10,320,190
2017-11-08 2017-11-06 0.810 13,156,013 -222,000 0.58% 10,656,371
2017-11-03 2017-11-01 0.840 13,378,013 +30,000 0.59% 11,237,531
2017-11-02 2017-10-31 0.820 13,348,013 -75,000 0.59% 10,945,371
2017-11-01 2017-10-30 0.810 13,423,013 +81,000 0.59% 10,872,641
2017-10-31 2017-10-27 0.860 13,342,013 -48,000 0.59% 11,474,131
2017-10-30 2017-10-26 0.860 13,390,013 +252,000 0.59% 11,515,411
2017-10-26 2017-10-24 0.910 13,138,013 -52,050 0.58% 11,955,592
2017-10-23 2017-10-19 0.930 13,190,063 -84,000 0.58% 12,266,759
2017-10-20 2017-10-18 0.980 13,274,063 -13,500 0.58% 13,008,582
2017-10-19 2017-10-17 1.010 13,287,563 -66,000 0.58% 13,420,439
2017-10-18 2017-10-16 1.010 13,353,563 +222,000 0.59% 13,487,099
2017-10-17 2017-10-13 0.990 13,131,563 -93,000 0.58% 13,000,247
2017-10-16 2017-10-12 0.940 13,224,563 -108,000 0.58% 12,431,089
2017-10-13 2017-10-11 0.910 13,332,563 +21,000 0.59% 12,132,632
2017-10-12 2017-10-10 0.970 13,311,563 -274,125 0.59% 12,912,216
2017-10-11 2017-10-09 0.830 13,585,688 +18,000 0.60% 11,276,121
2017-10-10 2017-10-06 0.760 13,567,688 +159,000 0.60% 10,311,443
2017-10-09 2017-10-04 0.780 13,408,688 +42,000 0.59% 10,458,777
2017-10-06 2017-10-03 0.820 13,366,688 -115,000 0.59% 10,960,684
2017-10-04 2017-09-29 0.700 13,481,688 -195,000 0.59% 9,437,182
2017-10-03 2017-09-28 0.640 13,676,688 -237,000 0.60% 8,753,080
2017-09-29 2017-09-27 0.630 13,913,688 -98,075 0.61% 8,765,623
2017-09-13 2017-09-11 0.550 14,011,763 +99,000 0.62% 7,706,470
2017-09-11 2017-09-07 0.570 13,912,763 +414,000 0.61% 7,930,275
2017-09-05 2017-09-01 0.580 13,498,763 -42,000 0.59% 7,829,283
2017-09-01 2017-08-30 0.600 13,540,763 +84,000 0.60% 8,124,458
2017-08-31 2017-08-29 0.570 13,456,763 -90,000 0.59% 7,670,355
2017-08-29 2017-08-25 0.520 13,546,763 -15,000 0.60% 7,044,317
2017-08-15 2017-08-11 0.490 13,561,763 +99,000 0.60% 6,645,264
2017-08-11 2017-08-09 0.490 13,462,763 +12,000 0.59% 6,596,754
2017-08-10 2017-08-08 0.510 13,450,763 +99,000 0.59% 6,859,889
2017-08-08 2017-08-04 0.510 13,351,763 +240,000 0.59% 6,809,399
2017-07-24 2017-07-20 0.500 13,111,763 -6,000 0.58% 6,555,882
2017-07-21 2017-07-19 0.500 13,117,763 -30,000 0.58% 6,558,882
2017-07-20 2017-07-18 0.490 13,147,763 -90,000 0.58% 6,442,404
2017-07-19 2017-07-17 0.490 13,237,763 -106,875 0.58% 6,486,504
2017-06-20 2017-06-16 0.520 13,344,638 -117,000 0.59% 6,939,212
2017-06-13 2017-06-09 0.560 13,461,638 -231,000 0.59% 7,538,517
2017-06-09 2017-06-07 0.540 13,692,638 -99,000 0.60% 7,394,025
2017-06-08 2017-06-06 0.540 13,791,638 -18,000 0.61% 7,447,485
2017-06-07 2017-06-05 0.550 13,809,638 -72,000 0.61% 7,595,301
2017-06-06 2017-06-02 0.500 13,881,638 -423,000 0.61% 6,940,819
2017-05-29 2017-05-25 0.510 14,304,638 -156,000 0.63% 7,295,365
2017-05-26 2017-05-24 0.510 14,460,638 +840,000 0.64% 7,374,925
2017-05-25 2017-05-23 0.550 13,620,638 -339,000 0.60% 7,491,351
2017-05-23 2017-05-19 0.470 13,959,638 +9,000 0.61% 6,561,030
2017-04-26 2017-04-24 0.500 13,950,638 -75,000 0.61% 6,975,319
2017-04-11 2017-04-07 0.490 14,025,638 +51,000 0.62% 6,872,563
2017-04-06 2017-04-03 0.510 13,974,638 +60,000 0.61% 7,127,065
2017-04-05 2017-03-31 0.520 13,914,638 -48,000 0.61% 7,235,612
2017-03-29 2017-03-27 0.540 13,962,638 -411,000 0.61% 7,539,825
2017-03-28 2017-03-24 0.560 14,373,638 -4,612 0.63% 8,049,237
2017-03-24 2017-03-22 0.560 14,378,250 -189,000 0.63% 8,051,820
2017-03-23 2017-03-21 0.560 14,567,250 +87,000 0.64% 8,157,660
2017-03-06 2017-03-02 0.560 14,480,250 -102,000 0.64% 8,108,940
2017-03-02 2017-02-28 0.560 14,582,250 -105,000 0.64% 8,166,060
2017-02-24 2017-02-22 0.560 14,687,250 -81,000 0.65% 8,224,860
2017-02-21 2017-02-17 0.560 14,768,250 -30,000 0.65% 8,270,220
2017-02-20 2017-02-16 0.570 14,798,250 -30,000 0.65% 8,435,002
2017-02-17 2017-02-15 0.560 14,828,250 -90,000 0.65% 8,303,820
2017-02-16 2017-02-14 0.550 14,918,250 +90,000 0.66% 8,205,038
2017-02-09 2017-02-07 0.550 14,828,250 +9,075 0.65% 8,155,538
2017-02-08 2017-02-06 0.540 14,819,175 -87,000 0.65% 8,002,355
2017-02-03 2017-02-01 0.540 14,906,175 +600,000 0.66% 8,049,335
2017-01-26 2017-01-24 0.475 14,306,175 -15,000 0.63% 6,795,433
2017-01-23 2017-01-19 0.475 14,321,175 +28,500 0.63% 6,802,558
2017-01-19 2017-01-17 0.480 14,292,675 -30,750 0.63% 6,860,484
2017-01-18 2017-01-16 0.480 14,323,425 -78,000 0.63% 6,875,244
2016-12-23 2016-12-21 0.475 14,401,425 +9,000 0.63% 6,840,677
2016-12-14 2016-12-12 0.490 14,392,425 -375,000 0.63% 7,052,288
2016-12-13 2016-12-09 0.500 14,767,425 -39,000 0.65% 7,383,712
2016-12-07 2016-12-05 0.470 14,806,425 +39,000 0.65% 6,959,020
2016-12-06 2016-12-02 0.490 14,767,425 +12,000 0.65% 7,236,038
2016-12-01 2016-11-29 0.510 14,755,425 -30,000 0.65% 7,525,267
2016-11-30 2016-11-28 0.520 14,785,425 +480,000 0.65% 7,688,421
2016-11-29 2016-11-25 0.520 14,305,425 -105,000 0.63% 7,438,821
2016-11-25 2016-11-23 0.520 14,410,425 +150,000 0.63% 7,493,421
2016-11-24 2016-11-22 0.520 14,260,425 +243,000 0.63% 7,415,421
2016-11-23 2016-11-21 0.570 14,017,425 +30,000 0.62% 7,989,932
2016-11-04 2016-11-02 0.570 13,987,425 +18,000 0.62% 7,972,832
2016-11-01 2016-10-28 0.550 13,969,425 -67,500 0.61% 7,683,184
2016-10-31 2016-10-27 0.570 14,036,925 -282,000 0.62% 8,001,047
2016-10-27 2016-10-25 0.580 14,318,925 -18,000 0.63% 8,304,976
2016-10-20 2016-10-18 0.610 14,336,925 +90,000 0.63% 8,745,524
2016-10-17 2016-10-13 0.620 14,246,925 +15,000 0.63% 8,833,094
2016-10-14 2016-10-12 0.620 14,231,925 +30,000 0.63% 8,823,794
2016-10-13 2016-10-11 0.630 14,201,925 +42,000 0.62% 8,947,213
2016-10-11 2016-10-06 0.640 14,159,925 +39,000 0.62% 9,062,352
2016-10-07 2016-10-05 0.630 14,120,925 +8,250 0.62% 8,896,183
2016-10-06 2016-10-04 0.640 14,112,675 +6,000 0.62% 9,032,112
2016-09-29 2016-09-27 0.640 14,106,675 +60,000 0.62% 9,028,272
2016-09-28 2016-09-26 0.630 14,046,675 -42,000 0.62% 8,849,405
2016-09-27 2016-09-23 0.630 14,088,675 +24,000 0.62% 8,875,865
2016-09-23 2016-09-21 0.640 14,064,675 +40,500 0.62% 9,001,392
2016-09-22 2016-09-20 0.640 14,024,175 +360,000 0.62% 8,975,472
2016-09-19 2016-09-14 0.630 13,664,175 +24,000 0.60% 8,608,430
2016-09-15 2016-09-13 0.640 13,640,175 +120,000 0.60% 8,729,712
2016-09-08 2016-09-06 0.680 13,520,175 -150,000 0.59% 9,193,719
2016-09-07 2016-09-05 0.690 13,670,175 -6,000 0.60% 9,432,421
2016-09-05 2016-09-01 0.660 13,676,175 -120,000 0.60% 9,026,276
2016-09-01 2016-08-30 0.650 13,796,175 +120,000 0.61% 8,967,514
2016-08-29 2016-08-25 0.660 13,676,175 +39,000 0.60% 9,026,276
2016-08-25 2016-08-23 0.690 13,637,175 -90,000 0.60% 9,409,651
2016-08-22 2016-08-18 0.670 13,727,175 +18,000 0.60% 9,197,207
2016-08-16 2016-08-12 0.670 13,709,175 +300,000 0.60% 9,185,147
2016-08-12 2016-08-10 0.690 13,409,175 +150,000 0.59% 9,252,331
2016-08-10 2016-08-08 0.700 13,259,175 -18,000 0.58% 9,281,422
2016-08-09 2016-08-05 0.690 13,277,175 +6,000 0.58% 9,161,251
2016-08-03 2016-07-29 0.690 13,271,175 +4,569,725 0.58% 9,157,111
2016-07-21 2016-07-19 1.695 8,701,450 -10,000 0.57% 14,748,958
2016-07-20 2016-07-18 1.755 8,711,450 +2,919,817 0.57% 15,288,595
2016-07-19 2016-07-15 1.740 5,791,633 +66,666 0.57% 10,077,441
2016-07-14 2016-07-12 1.770 5,724,967 +106,684 0.57% 10,133,192
2016-07-13 2016-07-11 1.800 5,618,283 +26,666 0.56% 10,112,909
2016-07-12 2016-07-08 1.920 5,591,617 -10,666 0.55% 10,735,905
2016-07-08 2016-07-06 1.725 5,602,283 +666 0.55% 9,663,938
2016-07-06 2016-07-04 1.710 5,601,617 +133,334 0.55% 9,578,765
2016-07-05 2016-06-30 1.635 5,468,283 +65,333 0.54% 8,940,643
2016-06-30 2016-06-28 1.695 5,402,950 +45,333 0.53% 9,158,000
2016-06-29 2016-06-27 1.770 5,357,617 +13,334 0.53% 9,482,982
2016-06-28 2016-06-24 1.830 5,344,283 -29,334 0.53% 9,780,038
2016-06-27 2016-06-23 1.905 5,373,617 +20,000 0.53% 10,236,740
2016-06-23 2016-06-21 1.890 5,353,617 +1,334 0.53% 10,118,336
2016-06-17 2016-06-15 1.905 5,352,283 +20,000 0.53% 10,196,099
2016-06-14 2016-06-10 1.860 5,332,283 +10,666 0.53% 9,918,046
2016-06-08 2016-06-06 1.890 5,321,617 +14,000 0.53% 10,057,856
2016-05-20 2016-05-18 1.875 5,307,617 +26,000 0.53% 9,951,782
2016-05-11 2016-05-09 1.905 5,281,617 -18,666 0.52% 10,061,480
2016-05-10 2016-05-06 1.935 5,300,283 -14,667 0.52% 10,256,048
2016-05-09 2016-05-05 2.010 5,314,950 -120,000 0.53% 10,683,050
2016-05-06 2016-05-04 1.860 5,434,950 +22,000 0.54% 10,109,007
2016-05-05 2016-05-03 1.830 5,412,950 -38,667 0.54% 9,905,698
2016-05-03 2016-04-28 1.530 5,451,617 -22,666 0.54% 8,340,974
2016-04-29 2016-04-27 1.560 5,474,283 +3,333 0.54% 8,539,881
2016-04-21 2016-04-19 1.605 5,470,950 -33 0.54% 8,780,875
2016-04-19 2016-04-15 1.575 5,470,983 +25,333 0.54% 8,616,798
2016-04-18 2016-04-14 1.590 5,445,650 +6,667 0.54% 8,658,584
2016-04-15 2016-04-13 1.560 5,438,983 +11,333 0.54% 8,484,813
2016-04-12 2016-04-08 1.590 5,427,650 -14,000 0.54% 8,629,964
2016-04-01 2016-03-30 1.620 5,441,650 +13,333 0.54% 8,815,473
2016-03-18 2016-03-16 1.740 5,428,317 -34,666 0.54% 9,445,272
2016-03-10 2016-03-08 1.770 5,462,983 -28,000 0.54% 9,669,480
2016-03-04 2016-03-02 1.755 5,490,983 +26,666 0.54% 9,636,675
2016-03-02 2016-02-29 1.755 5,464,317 -33,333 0.54% 9,589,876
2016-02-26 2016-02-24 1.650 5,497,650 +25,333 0.54% 9,071,122
2016-02-24 2016-02-22 1.485 5,472,317 -13,333 0.54% 8,126,391
2016-02-18 2016-02-16 1.350 5,485,650 +13,333 0.54% 7,405,628
2016-02-04 2016-02-02 1.395 5,472,317 -1,333 0.54% 7,633,882
2016-02-03 2016-02-01 1.365 5,473,650 +20,000 0.54% 7,471,532
2016-01-21 2016-01-19 1.635 5,453,650 +1,333 0.54% 8,916,718
2016-01-14 2016-01-12 1.545 5,452,317 +20,000 0.54% 8,423,830
2016-01-13 2016-01-11 1.545 5,432,317 +66,667 0.54% 8,392,930
2016-01-12 2016-01-08 1.605 5,365,650 -37,333 0.53% 8,611,868
2016-01-07 2016-01-05 1.665 5,402,983 +66,666 0.53% 8,995,967
2015-12-29 2015-12-24 1.680 5,336,317 +1,334 0.53% 8,965,013
2015-12-23 2015-12-21 1.710 5,334,983 +33,333 0.53% 9,122,821
2015-12-17 2015-12-15 1.710 5,301,650 +13,333 0.52% 9,065,822
2015-12-16 2015-12-14 1.710 5,288,317 +36,000 0.52% 9,043,022
2015-12-11 2015-12-09 1.785 5,252,317 -8,666 0.52% 9,375,386
2015-12-07 2015-12-03 1.875 5,260,983 -6,667 0.52% 9,864,343
2015-12-02 2015-11-30 1.935 5,267,650 -33,333 0.52% 10,192,903
2015-12-01 2015-11-27 1.905 5,300,983 +20,000 0.52% 10,098,373
2015-11-30 2015-11-26 1.935 5,280,983 -29,667 0.52% 10,218,702
2015-11-27 2015-11-25 1.755 5,310,650 +6,667 0.53% 9,320,191
2015-11-20 2015-11-18 1.740 5,303,983 +4,666 0.53% 9,228,930
2015-11-19 2015-11-17 1.770 5,299,317 +6,667 0.52% 9,379,791
2015-11-17 2015-11-13 1.770 5,292,650 +20,000 0.52% 9,367,990
2015-11-16 2015-11-12 1.770 5,272,650 +36,000 0.52% 9,332,590
2015-11-13 2015-11-11 1.770 5,236,650 +1,333 0.52% 9,268,870
2015-11-11 2015-11-09 1.785 5,235,317 +2,667 0.52% 9,345,041
2015-10-23 2015-10-20 1.905 5,232,650 +7,333 0.52% 9,968,198
2015-10-15 2015-10-13 1.905 5,225,317 -10,000 0.52% 9,954,229
2015-10-14 2015-10-12 1.875 5,235,317 -10,666 0.52% 9,816,219
2015-10-13 2015-10-09 1.770 5,245,983 -6,834 0.52% 9,285,390
2015-10-08 2015-10-06 1.785 5,252,817 +16,000 0.52% 9,376,278
2015-10-05 2015-09-30 1.680 5,236,817 -33,333 0.52% 8,797,853
2015-10-02 2015-09-29 1.635 5,270,150 -6,667 0.52% 8,616,695
2015-09-24 2015-09-22 1.755 5,276,817 +17,334 0.52% 9,260,814
2015-09-21 2015-09-17 1.740 5,259,483 -13,334 0.52% 9,151,500
2015-09-15 2015-09-11 1.710 5,272,817 -13,333 0.52% 9,016,517
2015-09-14 2015-09-10 1.710 5,286,150 +1,333 0.52% 9,039,316
2015-09-11 2015-09-09 1.740 5,284,817 -46,666 0.52% 9,195,582
2015-09-10 2015-09-08 1.680 5,331,483 +6,666 0.53% 8,956,891
2015-09-08 2015-09-04 1.635 5,324,817 -20,000 0.53% 8,706,076
2015-09-07 2015-09-02 1.620 5,344,817 +3,334 0.53% 8,658,604
2015-09-02 2015-08-31 1.725 5,341,483 +75,333 0.53% 9,214,058
2015-08-31 2015-08-27 1.695 5,266,150 -4,000 0.52% 8,926,124
2015-08-28 2015-08-26 1.605 5,270,150 +26,667 0.52% 8,458,591
2015-08-27 2015-08-25 1.590 5,243,483 +62,666 0.52% 8,337,138
2015-08-26 2015-08-24 1.740 5,180,817 +20,000 0.51% 9,014,622
2015-08-25 2015-08-21 2.010 5,160,817 +40,000 0.51% 10,373,242
2015-08-24 2015-08-20 1.875 5,120,817 +16,667 0.51% 9,601,532
2015-08-21 2015-08-19 1.995 5,104,150 +20,000 0.51% 10,182,779
2015-08-14 2015-08-12 2.055 5,084,150 +13,333 0.50% 10,447,928
2015-08-07 2015-08-05 2.220 5,070,817 -13,333 0.50% 11,257,214
2015-08-03 2015-07-30 2.250 5,084,150 -30,000 0.57% 11,439,338
2015-07-29 2015-07-27 2.055 5,114,150 +45,333 0.57% 10,509,578
2015-07-22 2015-07-20 2.475 5,068,817 +4,667 0.56% 12,545,322
2015-07-21 2015-07-17 2.520 5,064,150 -5,333 0.56% 12,761,658
2015-07-20 2015-07-16 2.520 5,069,483 +666 0.56% 12,775,097
2015-07-16 2015-07-14 2.640 5,068,817 -80,000 0.56% 13,381,677
2015-07-15 2015-07-13 2.355 5,148,817 +29,334 0.57% 12,125,464
2015-07-14 2015-07-10 2.205 5,119,483 -33,334 0.57% 11,288,460
2015-07-13 2015-07-09 2.100 5,152,817 -15,333 0.57% 10,820,916
2015-07-10 2015-07-08 1.500 5,168,150 +40,000 0.57% 7,752,225
2015-07-08 2015-07-06 2.100 5,128,150 +33,333 0.57% 10,769,115
2015-07-07 2015-07-03 2.445 5,094,817 +32,000 0.57% 12,456,828
2015-07-06 2015-07-02 2.685 5,062,817 -20,000 0.56% 13,593,664
2015-07-03 2015-06-30 2.910 5,082,817 +28,000 0.57% 14,790,997
2015-07-02 2015-06-29 2.835 5,054,817 +62,667 0.56% 14,330,406
2015-06-30 2015-06-26 3.105 4,992,150 +34,000 0.56% 15,500,626
2015-06-29 2015-06-25 3.660 4,958,150 +84,667 0.55% 18,146,829
2015-06-26 2015-06-24 3.885 4,873,483 +27,166 0.54% 18,933,481
2015-06-25 2015-06-23 3.705 4,846,317 -46,833 0.54% 17,955,604
2015-06-24 2015-06-22 3.555 4,893,150 -74,733 0.54% 17,395,148
2015-06-23 2015-06-19 3.105 4,967,883 -246,667 0.55% 15,425,277
2015-06-22 2015-06-18 3.030 5,214,550 -192,500 0.58% 15,800,087
2015-06-19 2015-06-17 2.970 5,407,050 -19,333 0.60% 16,058,938
2015-06-18 2015-06-16 2.925 5,426,383 +13,233 0.60% 15,872,170
2015-06-17 2015-06-15 2.835 5,413,150 -13,333 0.60% 15,346,280
2015-06-16 2015-06-12 2.850 5,426,483 -14,034 0.60% 15,465,477
2015-06-15 2015-06-11 2.790 5,440,517 +13,334 0.60% 15,179,042
2015-06-12 2015-06-10 2.955 5,427,183 +60,000 0.60% 16,037,326
2015-06-11 2015-06-09 2.970 5,367,183 +350,000 0.60% 15,940,534
2015-06-10 2015-06-08 3.015 5,017,183 +6,666 0.56% 15,126,807
2015-06-09 2015-06-05 2.850 5,010,517 +21,334 0.56% 14,279,973
2015-06-08 2015-06-04 3.045 4,989,183 +36,666 0.55% 15,192,062
2015-06-05 2015-06-03 3.120 4,952,517 +20,000 0.55% 15,451,853
2015-06-04 2015-06-02 2.850 4,932,517 +103,334 0.55% 14,057,673
2015-06-03 2015-06-01 2.880 4,829,183 +67,333 0.54% 13,908,047
2015-06-02 2015-05-29 2.880 4,761,850 +66,667 0.53% 13,714,128
2015-06-01 2015-05-28 2.925 4,695,183 +256,000 0.52% 13,733,410
2015-05-29 2015-05-27 2.940 4,439,183 +15,333 0.49% 13,051,198
2015-05-28 2015-05-26 2.445 4,423,850 -98,500 0.49% 10,816,313
2015-05-27 2015-05-22 2.280 4,522,350 +14,667 0.50% 10,310,958
2015-05-26 2015-05-21 2.265 4,507,683 -16,000 0.50% 10,209,902
2015-05-22 2015-05-20 2.280 4,523,683 -102,000 0.50% 10,313,997
2015-05-21 2015-05-19 2.250 4,625,683 -735,334 0.51% 10,407,787
2015-05-19 2015-05-15 2.040 5,361,017 -163,666 0.60% 10,936,475
2015-05-15 2015-05-13 2.040 5,524,683 +20,000 0.61% 11,270,353
2015-05-13 2015-05-11 2.085 5,504,683 +16,666 0.61% 11,477,264
2015-05-12 2015-05-08 2.130 5,488,017 -1,168,666 0.61% 11,689,476
2015-05-11 2015-05-07 2.040 6,656,683 -24,000 0.74% 13,579,633
2015-05-08 2015-05-06 2.025 6,680,683 -267 0.74% 13,528,383
2015-05-07 2015-05-05 2.085 6,680,950 -14,000 0.74% 13,929,781
2015-05-05 2015-04-30 1.935 6,694,950 +90,667 0.74% 12,954,728
2015-05-04 2015-04-29 1.980 6,604,283 -18,667 0.73% 13,076,480
2015-04-30 2015-04-28 1.935 6,622,950 -200,000 0.74% 12,815,408
2015-04-29 2015-04-27 2.025 6,822,950 -114,000 0.76% 13,816,474
2015-04-28 2015-04-24 2.070 6,936,950 -496,000 0.77% 14,359,486
2015-04-27 2015-04-23 1.995 7,432,950 -142,667 0.83% 14,828,735
2015-04-24 2015-04-22 1.635 7,575,617 -14,666 0.84% 12,386,134
2015-04-23 2015-04-21 1.605 7,590,283 +89,333 0.84% 12,182,404
2015-04-21 2015-04-17 1.635 7,500,950 -39,333 0.83% 12,264,053
2015-04-20 2015-04-16 1.590 7,540,283 -10,667 0.84% 11,989,050
2015-04-17 2015-04-15 1.620 7,550,950 -13,333 0.84% 12,232,539
2015-04-16 2015-04-14 1.680 7,564,283 +103,833 0.84% 12,707,995
2015-04-15 2015-04-13 1.620 7,460,450 -88,667 0.83% 12,085,929
2015-04-14 2015-04-10 1.425 7,549,117 -31,333 0.84% 10,757,492
2015-04-13 2015-04-09 1.410 7,580,450 -40,000 0.84% 10,688,434
2015-04-10 2015-04-08 1.365 7,620,450 +20,000 0.85% 10,401,914
2015-03-25 2015-03-23 1.230 7,600,450 -6,667 0.84% 9,348,554
2015-03-18 2015-03-16 1.275 7,607,117 +20,000 0.85% 9,699,074
2015-03-12 2015-03-10 1.335 7,587,117 +34,667 0.84% 10,128,801
2015-03-11 2015-03-09 1.350 7,552,450 +26,667 0.84% 10,195,808
2015-03-05 2015-03-03 1.410 7,525,783 -66,667 0.84% 10,611,354
2015-02-25 2015-02-23 1.440 7,592,450 +3,333 0.84% 10,933,128
2015-02-24 2015-02-18 1.455 7,589,117 +33,334 0.84% 11,042,165
2015-02-13 2015-02-11 1.440 7,555,783 -4,667 0.84% 10,880,328
2015-02-10 2015-02-06 1.440 7,560,450 -500 0.84% 10,887,048
2015-02-09 2015-02-05 1.425 7,560,950 -20,000 0.84% 10,774,354
2015-02-06 2015-02-04 1.410 7,580,950 +33,333 0.84% 10,689,140
2015-01-21 2015-01-19 1.470 7,547,617 +46,667 0.84% 11,094,997
2015-01-19 2015-01-15 1.500 7,500,950 +36,000 0.83% 11,251,425
2015-01-15 2015-01-13 1.500 7,464,950 -393,333 0.83% 11,197,425
2015-01-13 2015-01-09 1.485 7,858,283 +40,000 0.87% 11,669,550
2015-01-08 2015-01-06 1.500 7,818,283 +20,000 0.87% 11,727,424
2015-01-07 2015-01-05 1.515 7,798,283 +6,666 0.87% 11,814,399
2015-01-06 2015-01-02 1.500 7,791,617 -1,333 0.87% 11,687,426
2015-01-02 2014-12-29 1.485 7,792,950 +39,833 0.87% 11,572,531
2014-12-22 2014-12-18 1.500 7,753,117 -20,000 0.86% 11,629,676
2014-12-17 2014-12-15 1.515 7,773,117 +33,334 0.86% 11,776,272
2014-12-15 2014-12-11 1.470 7,739,783 +20,000 0.86% 11,377,481
2014-12-10 2014-12-08 1.515 7,719,783 +40,000 0.86% 11,695,471
2014-12-09 2014-12-05 1.560 7,679,783 -150 0.85% 11,980,461
2014-12-05 2014-12-03 1.590 7,679,933 +22,666 0.85% 12,211,093
2014-12-04 2014-12-02 1.590 7,657,267 +13,334 0.85% 12,175,055
2014-12-03 2014-12-01 1.590 7,643,933 -33,334 0.85% 12,153,853
2014-12-02 2014-11-28 1.665 7,677,267 +26,667 0.85% 12,782,650
2014-12-01 2014-11-27 1.650 7,650,600 -13,333 0.85% 12,623,490
2014-11-28 2014-11-26 1.650 7,663,933 -354,667 0.85% 12,645,489
2014-11-27 2014-11-25 1.680 8,018,600 -29,583 0.89% 13,471,248
2014-11-26 2014-11-24 1.530 8,048,183 -6,667 0.89% 12,313,720
2014-11-24 2014-11-20 1.545 8,054,850 +13,333 0.90% 12,444,743
2014-11-20 2014-11-18 1.530 8,041,517 +53,334 0.89% 12,303,521
2014-11-19 2014-11-17 1.545 7,988,183 -26,667 0.89% 12,341,743
2014-11-18 2014-11-14 1.530 8,014,850 -61,333 0.89% 12,262,720
2014-11-17 2014-11-13 1.470 8,076,183 +20,000 0.90% 11,871,989
2014-11-14 2014-11-12 1.485 8,056,183 -6,667 0.90% 11,963,432
2014-11-11 2014-11-07 1.500 8,062,850 +33,333 0.90% 12,094,275
2014-11-10 2014-11-06 1.485 8,029,517 +20,000 0.89% 11,923,833
2014-11-06 2014-11-04 1.470 8,009,517 -43,333 0.89% 11,773,990
2014-11-04 2014-10-31 1.440 8,052,850 -13,333 0.90% 11,596,104
2014-11-03 2014-10-30 1.365 8,066,183 -13,334 0.90% 11,010,340
2014-10-31 2014-10-29 1.425 8,079,517 +33,334 0.90% 11,513,312
2014-10-30 2014-10-28 1.440 8,046,183 +34,000 0.89% 11,586,504
2014-10-29 2014-10-27 1.500 8,012,183 -13,334 0.89% 12,018,274
2014-10-28 2014-10-24 1.485 8,025,517 +13,334 0.89% 11,917,893
2014-10-21 2014-10-17 1.500 8,012,183 +20,000 0.89% 12,018,274
2014-10-17 2014-10-15 1.500 7,992,183 -16,000 0.89% 11,988,274
2014-10-14 2014-10-10 1.515 8,008,183 -13,334 0.89% 12,132,397
2014-10-13 2014-10-09 1.515 8,021,517 +4,667 0.89% 12,152,598
2014-10-07 2014-10-03 1.530 8,016,850 -16,750 0.89% 12,265,780
2014-10-06 2014-09-30 1.530 8,033,600 +100,000 0.89% 12,291,408
2014-10-03 2014-09-29 1.575 7,933,600 -6,667 0.88% 12,495,420
2014-09-30 2014-09-26 1.560 7,940,267 +20,000 0.88% 12,386,817
2014-09-29 2014-09-25 1.605 7,920,267 -92,666 0.88% 12,712,029
2014-09-26 2014-09-24 1.500 8,012,933 -6,667 0.89% 12,019,400
2014-09-19 2014-09-17 1.500 8,019,600 +13,333 0.89% 12,029,400
2014-09-18 2014-09-16 1.500 8,006,267 -21,333 0.89% 12,009,400
2014-09-17 2014-09-15 1.500 8,027,600 +23,333 0.89% 12,041,400
2014-09-16 2014-09-12 1.530 8,004,267 -16,666 0.89% 12,246,529
2014-09-15 2014-09-11 1.515 8,020,933 +10,000 0.89% 12,151,713
2014-09-12 2014-09-10 1.530 8,010,933 -13,334 0.89% 12,256,727
2014-09-10 2014-09-05 1.545 8,024,267 +33,334 0.89% 12,397,493
2014-09-08 2014-09-04 1.530 7,990,933 -44,084 0.88% 12,226,127
2014-09-05 2014-09-03 1.530 8,035,017 +70,000 0.89% 12,293,576
2014-09-03 2014-09-01 1.515 7,965,017 -23,333 0.88% 12,067,001
2014-09-02 2014-08-29 1.485 7,988,350 +2,000 0.88% 11,862,700
2014-08-29 2014-08-27 1.500 7,986,350 -3,333 0.88% 11,979,525
2014-08-22 2014-08-20 1.515 7,989,683 -8,667 0.88% 12,104,370
2014-08-20 2014-08-18 1.515 7,998,350 -13,333 0.89% 12,117,500
2014-08-18 2014-08-14 1.500 8,011,683 +6,666 0.89% 12,017,524
2014-08-15 2014-08-13 1.530 8,005,017 +26,667 0.89% 12,247,676
2014-08-14 2014-08-12 1.530 7,978,350 -116,667 0.88% 12,206,876
2014-08-13 2014-08-11 1.530 8,095,017 -13,333 0.90% 12,385,376
2014-08-11 2014-08-07 1.440 8,108,350 +13,333 0.90% 11,676,024
2014-08-08 2014-08-06 1.440 8,095,017 -44,016 0.90% 11,656,824
2014-08-07 2014-08-05 1.425 8,139,033 +10,000 0.90% 11,598,122
2014-08-06 2014-08-04 1.410 8,129,033 +20,000 0.90% 11,461,937
2014-08-05 2014-08-01 1.395 8,109,033 +132,666 0.90% 11,312,101
2014-08-04 2014-07-31 1.485 7,976,367 +6,667 0.88% 11,844,905
2014-07-31 2014-07-29 1.560 7,969,700 +13,333 0.88% 12,432,732
2014-07-29 2014-07-25 1.530 7,956,367 -340,000 0.88% 12,173,242
2014-07-24 2014-07-22 1.560 8,296,367 +6,667 0.92% 12,942,333
2014-07-22 2014-07-18 1.545 8,289,700 -88,667 0.92% 12,807,586
2014-07-21 2014-07-17 1.530 8,378,367 +20,000 0.93% 12,818,902
2014-07-16 2014-07-14 1.545 8,358,367 +20,000 0.93% 12,913,677
2014-07-15 2014-07-11 1.590 8,338,367 +26,000 0.92% 13,258,004
2014-07-10 2014-07-08 1.650 8,312,367 +10,667 0.92% 13,715,406
2014-07-07 2014-07-03 1.695 8,301,700 +10,667 0.92% 14,071,381
2014-07-04 2014-07-02 1.665 8,291,033 +14,566 0.92% 13,804,570
2014-07-03 2014-06-30 1.695 8,276,467 +186,667 0.92% 14,028,612
2014-07-02 2014-06-27 1.650 8,089,800 -12,667 0.90% 13,348,170
2014-06-30 2014-06-26 1.680 8,102,467 -17,333 0.90% 13,612,145
2014-06-27 2014-06-25 1.650 8,119,800 -26,667 0.90% 13,397,670
2014-06-26 2014-06-24 1.620 8,146,467 -20,000 0.90% 13,197,277
2014-06-25 2014-06-23 1.530 8,166,467 +26,667 0.90% 12,494,695
2014-06-24 2014-06-20 1.560 8,139,800 -34,333 0.90% 12,698,088
2014-06-19 2014-06-17 1.605 8,174,133 +13,333 0.91% 13,119,483
2014-06-17 2014-06-13 1.635 8,160,800 +100,000 0.90% 13,342,908
2014-06-16 2014-06-12 1.620 8,060,800 -113,333 0.89% 13,058,496
2014-06-13 2014-06-11 1.620 8,174,133 +133,166 0.91% 13,242,095
2014-06-09 2014-06-05 1.665 8,040,967 -13,333 0.89% 13,388,210
2014-06-06 2014-06-04 1.725 8,054,300 +22,667 0.89% 13,893,667
2014-06-05 2014-06-03 1.755 8,031,633 +12,666 0.89% 14,095,516
2014-06-04 2014-05-30 1.770 8,018,967 -32,666 0.89% 14,193,572
2014-06-03 2014-05-29 1.680 8,051,633 -33,334 0.89% 13,526,743
2014-05-26 2014-05-22 1.620 8,084,967 +13,334 0.90% 13,097,647
2014-05-23 2014-05-21 1.635 8,071,633 -100,000 0.89% 13,197,120
2014-05-22 2014-05-20 1.650 8,171,633 -44,000 0.90% 13,483,194
2014-05-09 2014-05-07 1.605 8,215,633 +20,000 0.91% 13,186,091
2014-05-02 2014-04-29 1.515 8,195,633 +6,666 0.91% 12,416,384
2014-04-30 2014-04-28 1.545 8,188,967 -52,166 0.91% 12,651,954
2014-04-29 2014-04-25 1.560 8,241,133 +33,333 0.91% 12,856,167
2014-04-28 2014-04-24 1.560 8,207,800 +10,667 0.91% 12,804,168
2014-04-24 2014-04-22 1.620 8,197,133 +1,333 0.91% 13,279,355
2014-04-23 2014-04-17 1.605 8,195,800 -2,667 0.91% 13,154,259
2014-04-15 2014-04-11 1.605 8,198,467 -41,333 0.91% 13,158,540
2014-04-14 2014-04-10 1.575 8,239,800 -13,333 0.91% 12,977,685
2014-04-11 2014-04-09 1.605 8,253,133 +8,666 0.91% 13,246,278
2014-04-10 2014-04-08 1.575 8,244,467 -800 0.91% 12,985,036
2014-04-08 2014-04-04 1.545 8,245,267 +29,334 0.91% 12,738,938
2014-04-03 2014-04-01 1.590 8,215,933 +6,000 0.91% 13,063,333
2014-03-28 2014-03-26 1.695 8,209,933 -2,050 0.91% 13,915,836
2014-03-24 2014-03-20 1.635 8,211,983 +33,333 0.91% 13,426,592
2014-03-21 2014-03-19 1.665 8,178,650 -46,667 0.91% 13,617,452
2014-03-18 2014-03-14 1.755 8,225,317 +36,667 0.91% 14,435,431
2014-03-17 2014-03-13 1.845 8,188,650 -94,233 0.91% 15,108,059
2014-03-14 2014-03-12 1.590 8,282,883 -9,334 0.92% 13,169,784
2014-03-12 2014-03-10 1.515 8,292,217 -13,333 0.92% 12,562,709
2014-03-07 2014-03-05 1.530 8,305,550 -6,833 0.92% 12,707,492
2014-03-05 2014-03-03 1.515 8,312,383 -3,334 0.92% 12,593,260
2014-02-28 2014-02-26 1.515 8,315,717 -6,666 0.92% 12,598,311
2014-02-27 2014-02-25 1.500 8,322,383 -6,667 0.92% 12,483,574
2014-02-26 2014-02-24 1.530 8,329,050 +7,150 0.92% 12,743,446
2014-02-25 2014-02-21 1.500 8,321,900 -57,667 0.92% 12,482,850
2014-02-24 2014-02-20 1.515 8,379,567 -66,666 0.93% 12,695,044
2014-02-21 2014-02-19 1.515 8,446,233 -133,334 0.94% 12,796,043
2014-02-20 2014-02-18 1.515 8,579,567 -133,333 0.95% 12,998,044
2014-02-19 2014-02-17 1.500 8,712,900 -135,383 0.96% 13,069,350
2014-02-17 2014-02-13 1.485 8,848,283 -82,000 0.98% 13,139,700
2014-02-14 2014-02-12 1.485 8,930,283 +20,000 0.99% 13,261,470
2014-02-13 2014-02-11 1.500 8,910,283 +3,333 0.99% 13,365,424
2014-02-06 2014-02-04 1.455 8,906,950 +2,667 0.99% 12,959,612
2014-02-05 2014-01-30 1.455 8,904,283 -10,000 0.99% 12,955,732
2014-02-04 2014-01-28 1.500 8,914,283 -6,667 0.99% 13,371,424
2014-01-29 2014-01-27 1.530 8,920,950 -13,367 0.99% 13,649,054
2014-01-28 2014-01-24 1.605 8,934,317 -6,666 0.99% 14,339,579
2014-01-27 2014-01-23 1.590 8,940,983 +33,333 0.99% 14,216,163
2014-01-23 2014-01-21 1.620 8,907,650 +20,000 0.99% 14,430,393
2014-01-17 2014-01-15 1.665 8,887,650 -13,333 0.98% 14,797,937
2014-01-15 2014-01-13 1.695 8,900,983 +41,333 0.99% 15,087,166
2014-01-14 2014-01-10 1.710 8,859,650 +13,333 0.98% 15,150,002
2014-01-13 2014-01-09 1.770 8,846,317 +6,667 0.98% 15,657,981
2014-01-10 2014-01-08 1.800 8,839,650 +373,833 0.98% 15,911,370
2014-01-07 2014-01-03 1.650 8,465,817 -20,000 0.94% 13,968,598
2014-01-06 2014-01-02 1.680 8,485,817 -20,000 0.94% 14,256,173
2014-01-03 2013-12-31 1.680 8,505,817 +20,000 0.94% 14,289,773
2014-01-02 2013-12-27 1.635 8,485,817 +33,334 0.94% 13,874,311
2013-12-30 2013-12-24 1.650 8,452,483 +90,666 0.94% 13,946,597
2013-12-27 2013-12-20 1.650 8,361,817 +46,000 0.93% 13,796,998
2013-12-23 2013-12-19 1.680 8,315,817 -48,000 0.92% 13,970,573
2013-12-20 2013-12-18 1.695 8,363,817 -10,666 0.93% 14,176,670
2013-12-19 2013-12-17 1.665 8,374,483 +33,333 0.93% 13,943,514
2013-12-18 2013-12-16 1.620 8,341,150 +57,333 0.92% 13,512,663
2013-12-17 2013-12-13 1.680 8,283,817 +12,667 0.92% 13,916,813
2013-12-16 2013-12-12 1.680 8,271,150 +66,667 0.92% 13,895,532
2013-12-11 2013-12-09 1.830 8,204,483 -3,334 0.91% 15,014,204
2013-12-10 2013-12-06 1.785 8,207,817 -33,333 0.91% 14,650,953
2013-12-09 2013-12-05 1.845 8,241,150 +46,667 0.91% 15,204,922
2013-12-06 2013-12-04 1.905 8,194,483 +8,000 0.91% 15,610,490
2013-12-05 2013-12-03 1.995 8,186,483 -494,834 0.91% 16,332,034
2013-12-04 2013-12-02 1.605 8,681,317 -10,666 0.96% 13,933,514
2013-12-03 2013-11-29 1.680 8,691,983 +126,666 0.96% 14,602,531
2013-12-02 2013-11-28 1.695 8,565,317 +80,000 0.95% 14,518,212
2013-11-29 2013-11-27 1.710 8,485,317 -16,666 0.94% 14,509,892
2013-11-27 2013-11-25 1.710 8,501,983 +62,666 0.94% 14,538,391
2013-11-26 2013-11-22 1.725 8,439,317 -5,333 0.93% 14,557,822
2013-11-25 2013-11-21 1.740 8,444,650 -8,000 0.94% 14,693,691
2013-11-21 2013-11-19 1.770 8,452,650 +140,000 0.94% 14,961,190
2013-11-20 2013-11-18 1.740 8,312,650 -69,333 0.92% 14,464,011
2013-11-12 2013-11-08 1.830 8,381,983 -13,334 0.93% 15,339,029
2013-11-08 2013-11-06 1.845 8,395,317 +6,667 0.93% 15,489,360
2013-11-06 2013-11-04 1.875 8,388,650 -26,667 0.93% 15,728,719
2013-11-04 2013-10-31 1.935 8,415,317 -6,666 0.93% 16,283,638
2013-11-01 2013-10-30 1.890 8,421,983 -28,667 0.93% 15,917,548
2013-10-30 2013-10-28 1.830 8,450,650 +6,667 0.94% 15,464,690
2013-10-29 2013-10-25 1.860 8,443,983 -13,334 0.93% 15,705,808
2013-10-25 2013-10-23 1.890 8,457,317 -13,333 0.94% 15,984,329
2013-10-23 2013-10-21 1.905 8,470,650 +14,500 0.94% 16,136,588
2013-10-21 2013-10-17 1.845 8,456,150 +38,000 0.94% 15,601,597
2013-10-17 2013-10-15 1.830 8,418,150 +6,667 0.93% 15,405,214
2013-10-16 2013-10-11 1.860 8,411,483 -9,400 0.93% 15,645,358
2013-10-08 2013-10-04 1.890 8,420,883 -66,667 0.93% 15,915,469
2013-10-03 2013-09-30 1.845 8,487,550 -13,667 0.94% 15,659,530
2013-09-30 2013-09-26 1.845 8,501,217 -10,666 0.94% 15,684,745
2013-09-24 2013-09-19 1.920 8,511,883 -25,334 0.94% 16,342,815
2013-09-23 2013-09-18 1.905 8,537,217 +13,334 0.95% 16,263,398
2013-09-18 2013-09-16 1.965 8,523,883 -667 0.94% 16,749,430
2013-09-12 2013-09-10 1.995 8,524,550 -6,667 0.94% 17,006,477
2013-09-11 2013-09-09 1.950 8,531,217 -133,333 0.94% 16,635,873
2013-09-10 2013-09-06 2.010 8,664,550 +28,000 0.96% 17,415,746
2013-09-09 2013-09-05 1.935 8,636,550 +3,333 0.96% 16,711,724
2013-09-05 2013-09-03 1.845 8,633,217 +122,667 0.96% 15,928,285
2013-09-04 2013-09-02 1.845 8,510,550 +33,333 0.94% 15,701,965
2013-09-03 2013-08-30 1.950 8,477,217 +2,667 0.94% 16,530,573
2013-08-29 2013-08-27 1.980 8,474,550 -40,000 0.94% 16,779,609
2013-08-28 2013-08-26 2.025 8,514,550 +60,000 0.94% 17,241,964
2013-08-27 2013-08-23 2.025 8,454,550 -4,000 0.94% 17,120,464
2013-08-26 2013-08-22 2.040 8,458,550 +33,333 0.94% 17,255,442
2013-08-23 2013-08-21 2.055 8,425,217 +10,667 0.93% 17,313,821
2013-08-21 2013-08-19 2.070 8,414,550 -20,000 0.93% 17,418,118
2013-08-20 2013-08-16 2.100 8,434,550 +64,667 0.93% 17,712,555
2013-08-19 2013-08-15 2.100 8,369,883 +31,333 0.93% 17,576,754
2013-08-16 2013-08-13 2.100 8,338,550 +46,667 0.92% 17,510,955
2013-08-15 2013-08-12 2.100 8,291,883 -53,334 0.92% 17,412,954
2013-08-13 2013-08-09 2.070 8,345,217 -13,333 0.92% 17,274,599
2013-08-07 2013-08-05 2.070 8,358,550 +13,333 0.93% 17,302,198
2013-08-06 2013-08-02 2.070 8,345,217 +140,000 0.92% 17,274,599
2013-08-01 2013-07-30 2.265 8,205,217 +20,000 0.91% 18,584,817
2013-07-31 2013-07-29 2.325 8,185,217 -13,666 0.91% 19,030,630
2013-07-26 2013-07-24 2.355 8,198,883 -27,334 0.91% 19,308,369
2013-07-23 2013-07-19 2.340 8,226,217 -6,666 0.91% 19,249,348
2013-07-19 2013-07-17 2.325 8,232,883 +6,666 0.91% 19,141,453
2013-07-17 2013-07-15 2.355 8,226,217 -33,333 0.91% 19,372,741
2013-07-16 2013-07-12 2.340 8,259,550 -100,000 0.91% 19,327,347
2013-07-15 2013-07-11 2.370 8,359,550 -3,333 0.93% 19,812,134
2013-07-12 2013-07-10 2.190 8,362,883 -148,667 0.93% 18,314,714
2013-07-08 2013-07-04 2.385 8,511,550 -16,667 0.94% 20,300,047
2013-07-05 2013-07-03 2.325 8,528,217 -156,000 0.94% 19,828,105
2013-07-04 2013-07-02 2.190 8,684,217 -104,666 0.96% 19,018,435
2013-07-03 2013-06-28 2.190 8,788,883 -39,334 0.97% 19,247,654
2013-07-02 2013-06-27 2.100 8,828,217 -20,000 0.98% 18,539,256
2013-06-28 2013-06-26 2.115 8,848,217 -11,333 0.98% 18,713,979
2013-06-27 2013-06-25 2.100 8,859,550 -20,000 0.98% 18,605,055
2013-06-26 2013-06-24 2.175 8,879,550 +3,333 0.98% 19,313,021
2013-06-25 2013-06-21 2.280 8,876,217 +3,334 0.98% 20,237,775
2013-06-24 2013-06-20 2.325 8,872,883 -2,000 0.98% 20,629,453
2013-06-21 2013-06-19 2.370 8,874,883 +41,333 0.98% 21,033,473
2013-06-19 2013-06-17 2.415 8,833,550 -3,417 0.98% 21,333,023
2013-06-18 2013-06-14 2.370 8,836,967 -16 0.98% 20,943,612
2013-06-17 2013-06-13 2.385 8,836,983 -34,000 0.98% 21,076,204
2013-06-14 2013-06-11 2.415 8,870,983 -47,000 0.98% 21,423,424
2013-06-10 2013-06-06 2.355 8,917,983 +5,333 0.99% 21,001,850
2013-06-07 2013-06-05 2.355 8,912,650 +22,667 0.99% 20,989,291
2013-06-06 2013-06-04 2.385 8,889,983 +93,333 0.98% 21,202,609
2013-06-05 2013-06-03 2.565 8,796,650 +36,000 0.97% 22,563,407
2013-06-04 2013-05-31 2.835 8,760,650 -43,500 0.97% 24,836,443
2013-05-31 2013-05-29 2.550 8,804,150 -10,000 0.97% 22,450,582
2013-05-28 2013-05-24 2.580 8,814,150 -13,333 0.98% 22,740,507
2013-05-27 2013-05-23 2.595 8,827,483 +3,333 0.98% 22,907,318
2013-05-24 2013-05-22 2.640 8,824,150 +5,333 0.98% 23,295,756
2013-05-23 2013-05-21 2.595 8,818,817 +10,000 0.98% 22,884,830
2013-05-22 2013-05-20 2.610 8,808,817 +26,667 0.98% 22,991,012
2013-05-21 2013-05-16 2.610 8,782,150 -14,000 0.97% 22,921,412
2013-05-20 2013-05-15 2.610 8,796,150 -48,667 0.97% 22,957,952
2013-05-16 2013-05-14 2.640 8,844,817 +13,334 0.98% 23,350,317
2013-05-14 2013-05-10 2.700 8,831,483 -14,667 0.98% 23,845,004
2013-05-13 2013-05-09 2.700 8,846,150 +33,333 0.98% 23,884,605
2013-05-10 2013-05-08 2.715 8,812,817 +132,667 0.98% 23,926,798
2013-05-09 2013-05-07 2.640 8,680,150 -13,333 0.96% 22,915,596
2013-05-08 2013-05-06 2.595 8,693,483 -21,334 0.96% 22,559,588
2013-05-07 2013-05-03 2.655 8,714,817 -4,666 0.96% 23,137,839
2013-04-29 2013-04-25 2.670 8,719,483 -3,417 0.97% 23,281,020
2013-04-26 2013-04-24 2.655 8,722,900 +55,750 0.97% 23,159,300
2013-04-25 2013-04-23 2.640 8,667,150 -64,667 0.96% 22,881,276
2013-04-24 2013-04-22 2.685 8,731,817 +28,000 0.97% 23,444,929
2013-04-23 2013-04-19 2.820 8,703,817 +51,167 0.96% 24,544,764
2013-04-22 2013-04-18 2.910 8,652,650 +69,100 0.96% 25,179,212
2013-04-19 2013-04-17 3.165 8,583,550 +11,333 0.95% 27,166,936
2013-04-18 2013-04-16 3.165 8,572,217 +13,334 0.95% 27,131,067
2013-04-17 2013-04-15 3.195 8,558,883 +10,000 0.95% 27,345,631
2013-04-16 2013-04-12 3.225 8,548,883 -2,117 0.95% 27,570,148
2013-04-15 2013-04-11 3.225 8,551,000 -39,333 0.95% 27,576,975
2013-04-12 2013-04-10 3.255 8,590,333 +2,000 0.95% 27,961,534
2013-04-09 2013-04-05 3.300 8,588,333 +8,000 0.95% 28,341,499
2013-04-08 2013-04-03 3.405 8,580,333 -37,334 0.95% 29,216,034
2013-04-05 2013-04-02 3.390 8,617,667 -8,666 0.95% 29,213,891
2013-04-03 2013-03-28 3.540 8,626,333 -50,000 0.96% 30,537,219
2013-04-02 2013-03-27 3.450 8,676,333 -50,000 0.96% 29,933,349
2013-03-28 2013-03-26 3.405 8,726,333 -33,334 0.97% 29,713,164
2013-03-27 2013-03-25 3.300 8,759,667 -26,833 0.97% 28,906,901
2013-03-26 2013-03-22 3.225 8,786,500 -8,767 0.97% 28,336,462
2013-03-22 2013-03-20 3.300 8,795,267 -46,666 0.97% 29,024,381
2013-03-20 2013-03-18 3.180 8,841,933 -13,334 0.98% 28,117,347
2013-03-19 2013-03-15 3.390 8,855,267 -3,333 0.98% 30,019,355
2013-03-18 2013-03-14 3.420 8,858,600 +615,000 0.98% 30,296,412
2013-03-14 2013-03-12 3.405 8,243,600 -54,667 0.91% 28,069,458
2013-03-13 2013-03-11 3.360 8,298,267 +40,000 0.92% 27,882,177
2013-03-12 2013-03-08 3.420 8,258,267 -13,333 0.91% 28,243,273
2013-03-11 2013-03-07 3.450 8,271,600 -13,333 0.92% 28,537,020
2013-03-08 2013-03-06 3.420 8,284,933 +6,000 0.92% 28,334,471
2013-03-07 2013-03-05 3.375 8,278,933 -7,334 0.92% 27,941,399
2013-03-05 2013-03-01 3.405 8,286,267 +26,667 0.92% 28,214,739
2013-03-04 2013-02-28 3.480 8,259,600 -66,083 0.91% 28,743,408
2013-02-28 2013-02-26 3.345 8,325,683 +30,000 0.92% 27,849,410
2013-02-27 2013-02-25 3.420 8,295,683 +42,000 0.92% 28,371,236
2013-02-26 2013-02-22 3.510 8,253,683 -57,334 0.91% 28,970,427
2013-02-25 2013-02-21 3.345 8,311,017 +19,334 0.92% 27,800,352
2013-02-22 2013-02-20 3.435 8,291,683 +74,533 0.92% 28,481,931
2013-02-21 2013-02-19 3.420 8,217,150 +16,517 0.91% 28,102,653
2013-02-20 2013-02-18 3.450 8,200,633 +20,000 0.91% 28,292,184
2013-02-19 2013-02-15 3.495 8,180,633 -13,400 0.91% 28,591,312
2013-02-18 2013-02-14 3.435 8,194,033 -14,050 0.91% 28,146,503
2013-02-15 2013-02-08 3.480 8,208,083 +46,666 0.91% 28,564,129
2013-02-14 2013-02-07 3.480 8,161,417 +33,334 0.90% 28,401,731
2013-02-08 2013-02-06 3.555 8,128,083 -13,334 0.90% 28,895,335
2013-02-07 2013-02-05 3.525 8,141,417 +40,000 0.90% 28,698,495
2013-02-06 2013-02-04 3.570 8,101,417 +33,334 0.90% 28,922,059
2013-02-05 2013-02-01 3.630 8,068,083 -23,334 0.89% 29,287,141
2013-02-04 2013-01-31 3.645 8,091,417 -60,000 0.90% 29,493,215
2013-02-01 2013-01-30 3.585 8,151,417 -9,400 0.90% 29,222,830
2013-01-31 2013-01-29 3.525 8,160,817 +6,667 0.90% 28,766,880
2013-01-30 2013-01-28 3.450 8,154,150 +19,917 0.90% 28,131,817
2013-01-29 2013-01-25 3.540 8,134,233 +101,333 0.90% 28,795,185
2013-01-28 2013-01-24 3.690 8,032,900 -3,333 0.89% 29,641,401
2013-01-25 2013-01-23 3.675 8,036,233 +68,666 0.89% 29,533,156
2013-01-24 2013-01-22 3.870 7,967,567 +20,000 0.88% 30,834,484
2013-01-23 2013-01-21 3.915 7,947,567 -14,000 0.88% 31,114,725
2013-01-18 2013-01-16 3.960 7,961,567 +6,667 0.98% 31,527,805
2013-01-17 2013-01-15 3.930 7,954,900 +20,000 0.98% 31,262,757
2013-01-16 2013-01-14 4.005 7,934,900 -28,000 0.98% 31,779,274
2013-01-15 2013-01-11 4.020 7,962,900 -6,250 0.98% 32,010,858
2013-01-14 2013-01-10 4.110 7,969,150 -11,333 0.98% 32,753,207
2013-01-11 2013-01-09 4.125 7,980,483 -13,334 0.98% 32,919,492
2013-01-10 2013-01-08 4.035 7,993,817 +35,334 0.98% 32,255,052
2013-01-09 2013-01-07 4.185 7,958,483 +121,333 0.98% 33,306,251
2013-01-08 2013-01-04 3.945 7,837,150 +90,000 0.96% 30,917,557
2013-01-07 2013-01-03 3.960 7,747,150 +18,000 0.95% 30,678,714
2013-01-04 2013-01-02 3.840 7,729,150 -13,333 0.95% 29,679,936
2013-01-03 2012-12-31 3.750 7,742,483 +97,333 0.95% 29,034,311
2013-01-02 2012-12-27 3.795 7,645,150 +3,333 0.94% 29,013,344
2012-12-28 2012-12-24 3.825 7,641,817 -16,666 0.94% 29,229,950
2012-12-27 2012-12-20 3.870 7,658,483 +28,000 0.94% 29,638,329
2012-12-21 2012-12-19 3.915 7,630,483 -52,667 0.94% 29,873,341
2012-12-20 2012-12-18 3.990 7,683,150 -118,667 0.94% 30,655,768
2012-12-19 2012-12-17 3.660 7,801,817 -34,000 0.96% 28,554,650
2012-12-18 2012-12-14 3.675 7,835,817 +54,000 0.96% 28,796,627
2012-12-17 2012-12-13 3.660 7,781,817 -50,666 0.96% 28,481,450
2012-12-14 2012-12-12 3.645 7,832,483 -6,134 0.96% 28,549,401
2012-12-13 2012-12-11 3.600 7,838,617 -68,666 0.96% 28,219,021
2012-12-12 2012-12-10 3.660 7,907,283 -23,334 0.97% 28,940,656
2012-12-11 2012-12-07 3.675 7,930,617 -42,666 0.98% 29,145,017
2012-12-10 2012-12-06 3.540 7,973,283 -56,834 0.98% 28,225,422
2012-12-07 2012-12-05 3.525 8,030,117 -67,333 0.99% 28,306,162
2012-12-06 2012-12-04 3.570 8,097,450 +147,333 1.00% 28,907,896
2012-12-05 2012-12-03 3.465 7,950,117 +84,667 0.98% 27,547,155
2012-12-04 2012-11-30 3.645 7,865,450 -22,000 0.97% 28,669,565
2012-12-03 2012-11-29 3.645 7,887,450 -9,333 0.97% 28,749,755
2012-11-30 2012-11-28 3.660 7,896,783 +6,666 0.97% 28,902,226
2012-11-29 2012-11-27 3.720 7,890,117 +132,667 0.97% 29,351,235
2012-11-28 2012-11-26 3.645 7,757,450 -47,667 0.95% 28,275,905
2012-11-27 2012-11-23 3.990 7,805,117 -6,666 0.96% 31,142,417
2012-11-26 2012-11-22 3.750 7,811,783 -66,834 0.96% 29,294,186
2012-11-23 2012-11-21 3.525 7,878,617 +276,667 0.97% 27,772,125
2012-11-22 2012-11-20 3.975 7,601,950 +58,783 0.93% 30,217,751
2012-11-21 2012-11-19 4.155 7,543,167 +132,667 0.93% 31,341,859
2012-11-20 2012-11-16 3.900 7,410,500 +394,633 0.91% 28,900,950
2012-11-19 2012-11-15 4.365 7,015,867 +427,334 0.86% 30,624,259
2012-11-16 2012-11-14 4.530 6,588,533 +178,000 0.81% 29,846,054
2012-11-15 2012-11-13 4.500 6,410,533 +206,000 0.79% 28,847,398
2012-11-14 2012-11-12 4.740 6,204,533 +128,000 0.76% 29,409,486
2012-11-13 2012-11-09 4.845 6,076,533 +64,000 0.75% 29,440,802
2012-11-12 2012-11-08 4.860 6,012,533 -3,667 0.74% 29,220,910
2012-11-09 2012-11-07 4.950 6,016,200 +54,667 0.74% 29,780,190
2012-11-08 2012-11-06 4.950 5,961,533 -221,617 0.73% 29,509,588
2012-11-07 2012-11-05 5.130 6,183,150 -20,667 0.76% 31,719,560
2012-11-06 2012-11-02 5.100 6,203,817 -23,333 0.76% 31,639,467
2012-11-02 2012-10-31 4.950 6,227,150 +21,333 0.77% 30,824,392
2012-11-01 2012-10-30 4.860 6,205,817 +37,334 0.76% 30,160,271
2012-10-31 2012-10-29 4.905 6,168,483 +6,666 0.76% 30,256,409
2012-10-30 2012-10-26 4.935 6,161,817 +195,334 0.76% 30,408,567
2012-10-29 2012-10-25 5.085 5,966,483 +60,000 0.73% 30,339,566
2012-10-26 2012-10-24 5.070 5,906,483 +13,333 0.73% 29,945,869
2012-10-25 2012-10-22 4.980 5,893,150 +10,667 0.72% 29,347,887
2012-10-24 2012-10-19 4.905 5,882,483 +286,666 0.72% 28,853,579
2012-10-22 2012-10-18 4.920 5,595,817 -10,100 0.69% 27,531,420
2012-10-19 2012-10-17 4.755 5,605,917 +72,334 0.69% 26,656,135
2012-10-17 2012-10-15 4.845 5,533,583 -13,334 0.68% 26,810,210
2012-10-16 2012-10-12 4.845 5,546,917 +124,334 0.68% 26,874,813
2012-10-15 2012-10-11 5.310 5,422,583 -5,667 0.67% 28,793,916
2012-10-12 2012-10-10 5.280 5,428,250 -20,000 0.67% 28,661,160
2012-10-11 2012-10-09 5.190 5,448,250 -6,000 0.67% 28,276,417
2012-10-10 2012-10-08 5.100 5,454,250 -6,667 0.67% 27,816,675
2012-10-09 2012-10-05 5.235 5,460,917 -66,666 0.67% 28,587,900
2012-10-08 2012-10-04 5.085 5,527,583 +7,333 0.68% 28,107,760
2012-10-04 2012-09-28 4.935 5,520,250 +6,667 0.68% 27,242,434
2012-10-03 2012-09-27 4.695 5,513,583 -60,667 0.68% 25,886,272
2012-09-28 2012-09-26 4.755 5,574,250 +2,667 0.69% 26,505,559
2012-09-27 2012-09-25 4.830 5,571,583 -2,150 0.69% 26,910,746
2012-09-26 2012-09-24 4.875 5,573,733 +40,616 0.69% 27,171,948
2012-09-25 2012-09-21 4.875 5,533,117 +66,667 0.68% 26,973,945
2012-09-24 2012-09-20 4.920 5,466,450 -66,667 0.67% 26,894,934
2012-09-20 2012-09-18 4.860 5,533,117 +62,084 0.68% 26,890,949
2012-09-19 2012-09-17 4.920 5,471,033 +126,666 0.67% 26,917,482
2012-09-18 2012-09-14 4.965 5,344,367 +128,717 0.66% 26,534,782
2012-09-17 2012-09-13 4.845 5,215,650 +119,833 0.64% 25,269,824
2012-09-14 2012-09-12 4.965 5,095,817 +66,667 0.63% 25,300,731
2012-09-12 2012-09-10 4.830 5,029,150 -6,000 0.62% 24,290,794
2012-09-11 2012-09-07 4.725 5,035,150 +33,333 0.62% 23,791,084
2012-09-10 2012-09-06 4.590 5,001,817 +80,000 0.62% 22,958,340
2012-09-05 2012-09-03 4.710 4,921,817 -13,866 0.61% 23,181,758
2012-09-04 2012-08-31 4.800 4,935,683 -26,667 0.61% 23,691,278
2012-09-03 2012-08-30 4.785 4,962,350 -16,000 0.61% 23,744,845
2012-08-31 2012-08-29 4.950 4,978,350 +137,683 0.61% 24,642,832
2012-08-29 2012-08-27 5.070 4,840,667 -8,666 0.61% 24,542,182
2012-08-28 2012-08-24 5.175 4,849,333 -9,334 0.61% 25,095,298
2012-08-27 2012-08-23 5.175 4,858,667 -4,666 0.61% 25,143,602
2012-08-24 2012-08-22 5.040 4,863,333 -4,000 0.61% 24,511,198
2012-08-23 2012-08-21 5.444 4,867,333 +305,333 0.61% 26,497,115
2012-08-22 2012-08-20 5.413 4,562,000 +171,827 0.58% 24,692,602
2012-08-21 2012-08-17 5.350 4,390,173 -3,847 0.58% 23,488,640
2012-08-20 2012-08-16 5.225 4,394,020 +9,617 0.58% 22,960,902
2012-08-16 2012-08-14 5.366 4,384,403 +13,463 0.57% 23,526,158
2012-08-15 2012-08-13 5.428 4,370,940 -27,567 0.57% 23,726,638
2012-08-13 2012-08-09 5.335 4,398,507 -94,240 0.58% 23,464,619
2012-08-10 2012-08-08 5.132 4,492,747 +2,564 0.59% 23,056,319
2012-08-09 2012-08-07 5.319 4,490,183 +35,901 0.59% 23,883,641
2012-08-08 2012-08-06 5.085 4,454,282 -6,411 0.58% 22,650,480
2012-08-07 2012-08-03 4.929 4,460,693 +70,520 0.58% 21,987,281
2012-08-03 2012-08-01 4.992 4,390,173 +641 0.58% 21,913,600
2012-08-02 2012-07-31 4.929 4,389,532 -7,693 0.58% 21,636,520
2012-08-01 2012-07-30 4.836 4,397,225 -10,899 0.58% 21,262,900
2012-07-31 2012-07-27 4.804 4,408,124 +3,847 0.58% 21,178,082
2012-07-30 2012-07-26 4.742 4,404,277 -10,257 0.58% 20,884,800
2012-07-27 2012-07-25 4.836 4,414,534 -12,822 0.58% 21,346,598
2012-07-26 2012-07-24 4.851 4,427,356 +50,005 0.58% 21,477,659
2012-07-25 2012-07-23 4.789 4,377,351 +24,361 0.57% 20,961,958
2012-07-24 2012-07-20 5.023 4,352,990 -11,540 0.57% 21,863,800
2012-07-23 2012-07-19 5.147 4,364,530 +16,028 0.57% 22,466,402
2012-07-20 2012-07-18 5.210 4,348,502 -1,924 0.57% 22,655,218
2012-07-18 2012-07-16 5.335 4,350,426 -1,282 0.57% 23,208,122
2012-07-17 2012-07-13 5.303 4,351,708 +14,104 0.57% 23,079,201
2012-07-16 2012-07-12 5.413 4,337,604 -2,564 0.57% 23,478,021
2012-07-13 2012-07-11 5.459 4,340,168 -19,233 0.57% 23,694,999
2012-07-12 2012-07-10 5.413 4,359,401 -25,002 0.57% 23,596,001
2012-07-11 2012-07-09 5.444 4,384,403 -18,592 0.57% 23,868,108
2012-07-10 2012-07-06 5.647 4,402,995 -3,205 0.58% 24,862,161
2012-07-09 2012-07-05 5.303 4,406,200 -3,206 0.58% 23,368,198
2012-07-06 2012-07-04 5.350 4,409,406 -25,002 0.58% 23,591,541
2012-07-05 2012-07-03 5.023 4,434,408 -176,941 0.58% 22,272,739
2012-07-04 2012-06-29 4.867 4,611,349 +111,550 0.60% 22,442,162
2012-07-03 2012-06-28 4.882 4,499,799 +73,084 0.59% 21,969,469
2012-06-29 2012-06-27 5.210 4,426,715 +353,881 0.58% 23,062,699
2012-06-28 2012-06-26 5.974 4,072,834 +3,846 0.53% 24,331,988
2012-06-27 2012-06-25 6.005 4,068,988 -14,104 0.53% 24,435,951
2012-06-26 2012-06-22 5.834 4,083,092 +6,411 0.54% 23,820,061
2012-06-22 2012-06-20 6.021 4,076,681 +14,104 0.53% 24,545,741
2012-06-21 2012-06-19 6.052 4,062,577 +125,012 0.53% 24,587,560
2012-06-20 2012-06-18 5.959 3,937,565 -80,777 0.52% 23,462,442
2012-06-19 2012-06-15 5.210 4,018,342 +27,567 0.53% 20,935,121
2012-06-18 2012-06-14 5.194 3,990,775 +14,104 0.52% 20,729,250
2012-06-15 2012-06-13 5.257 3,976,671 +25,002 0.52% 20,904,110
2012-06-14 2012-06-12 5.335 3,951,669 -9,616 0.52% 21,080,882
2012-06-13 2012-06-11 5.381 3,961,285 +26,926 0.52% 21,317,550
2012-06-12 2012-06-08 5.288 3,934,359 -19,233 0.52% 20,804,429
2012-06-08 2012-06-06 5.366 3,953,592 +1,923 0.52% 21,214,480
2012-06-07 2012-06-05 5.225 3,951,669 +3,206 0.52% 20,649,402
2012-06-06 2012-06-04 5.257 3,948,463 +4,487 0.52% 20,755,829
2012-06-05 2012-06-01 5.631 3,943,976 +1,924 0.52% 22,208,722
2012-06-04 2012-05-31 5.693 3,942,052 -1,282 0.52% 22,443,848
2012-06-01 2012-05-30 5.693 3,943,334 -9,617 0.52% 22,451,147
2012-05-31 2012-05-29 5.881 3,952,951 +3,206 0.52% 23,245,821
2012-05-30 2012-05-28 5.615 3,949,745 +9,616 0.52% 22,179,598
2012-05-29 2012-05-25 5.615 3,940,129 +6,411 0.52% 22,125,600
2012-05-28 2012-05-24 5.693 3,933,718 +17,309 0.52% 22,396,399
2012-05-24 2012-05-22 6.037 3,916,409 +71,161 0.51% 23,641,831
2012-05-23 2012-05-21 5.662 3,845,248 +14,104 0.50% 21,772,740
2012-05-22 2012-05-18 5.631 3,831,144 -37,183 0.50% 21,573,360
2012-05-21 2012-05-17 5.756 3,868,327 -6,411 0.51% 22,265,459
2012-05-18 2012-05-16 5.849 3,874,738 +12,822 0.51% 22,665,000
2012-05-16 2012-05-14 6.317 3,861,916 +19,232 0.51% 24,397,198
2012-05-14 2012-05-10 6.427 3,842,684 +1,283 0.50% 24,695,282
2012-05-11 2012-05-09 6.380 3,841,401 -26,285 0.50% 24,507,277
2012-05-10 2012-05-08 6.614 3,867,686 -1,282 0.51% 25,579,920
2012-05-09 2012-05-07 6.567 3,868,968 +53,851 0.51% 25,407,348
2012-05-08 2012-05-04 6.941 3,815,117 -69,237 0.50% 26,481,951
2012-05-07 2012-05-03 7.019 3,884,354 -8,335 0.51% 27,265,497
2012-05-04 2012-05-02 6.739 3,892,689 -83,341 0.51% 26,231,043
2012-05-03 2012-04-30 6.520 3,976,030 -12,181 0.52% 25,924,360
2012-05-02 2012-04-27 6.427 3,988,211 -5,128 0.52% 25,630,522
2012-04-30 2012-04-26 6.629 3,993,339 -6,411 0.52% 26,473,247
2012-04-27 2012-04-25 6.177 3,999,750 -32,696 0.52% 24,706,438
2012-04-26 2012-04-24 6.099 4,032,446 +28,208 0.53% 24,593,901
2012-04-25 2012-04-23 6.286 4,004,238 -141,039 0.52% 25,171,381
2012-04-24 2012-04-20 6.442 4,145,277 -7,052 0.54% 26,704,578
2012-04-23 2012-04-19 6.489 4,152,329 -57,057 0.54% 26,944,318
2012-04-20 2012-04-18 6.629 4,209,386 -7,052 0.55% 27,905,499
2012-04-19 2012-04-17 6.645 4,216,438 +12,822 0.55% 28,018,019
2012-04-18 2012-04-16 6.598 4,203,616 -36,542 0.55% 27,736,108
2012-04-17 2012-04-13 6.208 4,240,158 +29,490 0.56% 26,323,717
2012-04-16 2012-04-12 6.208 4,210,668 +203,225 0.55% 26,140,638
2012-04-13 2012-04-11 6.723 4,007,443 +9,616 0.53% 26,941,808
2012-04-12 2012-04-10 6.973 3,997,827 +9,616 0.52% 27,874,920
2012-04-11 2012-04-05 6.848 3,988,211 -278,232 0.52% 27,310,192
2012-04-10 2012-04-03 7.066 4,266,443 +380,165 0.56% 30,147,150
2012-04-05 2012-04-02 7.518 3,886,278 +46,800 0.51% 29,218,843
2012-04-03 2012-03-30 8.408 3,839,478 -3,206 0.50% 32,280,708
2012-04-02 2012-03-29 8.361 3,842,684 +19,233 0.50% 32,127,843
2012-03-30 2012-03-28 8.486 3,823,451 +13,463 0.50% 32,444,160
2012-03-29 2012-03-27 8.844 3,809,988 -7,052 0.50% 33,696,809
2012-03-28 2012-03-26 8.486 3,817,040 -4,488 0.50% 32,389,759
2012-03-27 2012-03-23 8.408 3,821,528 +32,055 0.50% 32,129,792
2012-03-26 2012-03-22 8.517 3,789,473 -60,263 0.50% 32,274,058
2012-03-23 2012-03-21 8.579 3,849,736 +24,362 0.50% 33,027,503
2012-03-22 2012-03-20 8.782 3,825,374 +14,745 0.50% 33,594,208
2012-03-21 2012-03-19 9.047 3,810,629 -6,411 0.50% 34,475,198
2012-03-19 2012-03-15 9.219 3,817,040 -31,413 0.50% 35,188,139
2012-03-16 2012-03-14 9.250 3,848,453 -79,495 0.50% 35,597,786
2012-03-15 2012-03-13 9.141 3,927,948 +85,905 0.51% 35,904,217
2012-03-14 2012-03-12 9.234 3,842,043 +48,082 0.50% 35,478,564
2012-03-13 2012-03-09 8.798 3,793,961 +43,594 0.50% 33,377,521
2012-03-12 2012-03-08 8.673 3,750,367 -16,027 0.49% 32,526,001
2012-03-09 2012-03-07 8.423 3,766,394 +69,879 0.49% 31,724,999
2012-03-08 2012-03-06 8.782 3,696,515 -16,028 0.48% 32,462,576
2012-03-07 2012-03-05 9.094 3,712,543 +35,901 0.49% 33,761,533
2012-03-06 2012-03-02 9.172 3,676,642 +19,233 0.48% 33,721,802
2012-03-05 2012-03-01 9.250 3,657,409 +37,824 0.48% 33,830,649
2012-03-02 2012-02-29 9.094 3,619,585 +230,792 0.47% 32,916,181
2012-03-01 2012-02-28 9.484 3,388,793 -5,770 0.44% 32,138,879
2012-02-29 2012-02-27 9.499 3,394,563 -7,693 0.44% 32,246,551
2012-02-28 2012-02-24 9.437 3,402,256 +225,663 0.45% 32,107,351
2012-02-27 2012-02-23 9.609 3,176,593 +96,163 0.42% 30,522,802
2012-02-24 2012-02-22 9.655 3,080,430 +459,020 0.40% 29,742,954
2012-02-23 2012-02-21 11.402 2,621,410 -33,337 0.34% 29,890,587
2012-02-22 2012-02-20 11.013 2,654,747 -114,114 0.35% 29,235,461
2012-02-21 2012-02-17 10.389 2,768,861 +50,005 0.36% 28,764,544
2012-02-20 2012-02-16 10.513 2,718,856 -20,515 0.36% 28,584,343
2012-02-17 2012-02-15 10.342 2,739,371 +12,822 0.36% 28,329,995
2012-02-16 2012-02-14 10.357 2,726,549 +37,824 0.36% 28,239,922
2012-02-15 2012-02-13 10.326 2,688,725 +19,233 0.35% 27,764,284
2012-02-14 2012-02-10 10.451 2,669,492 -1,923 0.35% 27,898,801
2012-02-13 2012-02-09 10.404 2,671,415 -9,617 0.35% 27,793,888
2012-02-10 2012-02-08 10.591 2,681,032 -31,413 0.35% 28,395,785
2012-02-09 2012-02-07 10.248 2,712,445 +16,027 0.36% 27,797,672
2012-02-08 2012-02-06 10.451 2,696,418 -23,720 0.35% 28,180,204
2012-02-07 2012-02-03 10.513 2,720,138 -117,960 0.36% 28,597,821
2012-02-06 2012-02-02 9.749 2,838,098 +1,282 0.37% 27,668,748
2012-02-03 2012-02-01 9.780 2,836,816 +6,411 0.37% 27,744,750
2012-02-02 2012-01-31 9.811 2,830,405 +12,822 0.37% 27,770,349
2012-02-01 2012-01-30 9.780 2,817,583 +78,854 0.37% 27,556,647
2012-01-31 2012-01-27 10.014 2,738,729 -8,335 0.36% 27,426,235
2012-01-30 2012-01-26 10.092 2,747,064 +14,104 0.36% 27,723,954
2012-01-27 2012-01-20 10.092 2,732,960 +6,411 0.36% 27,581,613
2012-01-26 2012-01-19 10.092 2,726,549 +82,701 0.36% 27,516,912
2012-01-20 2012-01-18 10.045 2,643,848 +6,410 0.35% 26,558,556
2012-01-19 2012-01-17 10.279 2,637,438 +23,721 0.35% 27,111,265
2012-01-18 2012-01-16 10.170 2,613,717 -2,565 0.34% 26,582,038
2012-01-17 2012-01-13 10.451 2,616,282 +3,206 0.34% 27,342,704
2012-01-16 2012-01-12 10.467 2,613,076 -112,191 0.34% 27,349,958
2012-01-13 2012-01-11 10.123 2,725,267 -26,925 0.36% 27,588,994
2012-01-12 2012-01-10 10.186 2,752,192 -57,057 0.36% 28,033,287
2012-01-11 2012-01-09 9.749 2,809,249 +1,923 0.37% 27,387,498
2012-01-10 2012-01-06 9.843 2,807,326 +6,411 0.37% 27,631,491
2012-01-09 2012-01-05 10.030 2,800,915 +17,950 0.37% 28,092,670
2012-01-06 2012-01-04 10.217 2,782,965 +23,080 0.36% 28,433,554
2012-01-05 2012-01-03 9.827 2,759,885 -3,206 0.36% 27,121,496
2012-01-04 2011-12-30 9.827 2,763,091 -6,411 0.36% 27,153,002
2012-01-03 2011-12-29 9.733 2,769,502 +9,617 0.36% 26,956,803
2011-12-29 2011-12-23 9.765 2,759,885 -32,055 0.36% 26,949,296
2011-12-28 2011-12-22 9.780 2,791,940 -28,208 0.37% 27,305,852
2011-12-23 2011-12-21 9.765 2,820,148 +3,206 0.37% 27,537,743
2011-12-22 2011-12-20 9.671 2,816,942 -641 0.37% 27,242,798
2011-12-21 2011-12-19 9.780 2,817,583 +35,901 0.37% 27,556,647
2011-12-20 2011-12-16 9.733 2,781,682 +61,544 0.36% 27,075,356
2011-12-19 2011-12-15 9.671 2,720,138 +24,361 0.36% 26,306,601
2011-12-16 2011-12-14 10.201 2,695,777 -10,257 0.35% 27,500,705
2011-12-15 2011-12-13 10.217 2,706,034 +7,052 0.35% 27,647,550
2011-12-14 2011-12-12 10.077 2,698,982 +185,916 0.35% 27,196,600
2011-12-13 2011-12-09 11.371 2,513,066 -52,570 0.33% 28,576,796
2011-12-12 2011-12-08 11.153 2,565,636 +641 0.34% 28,614,304
2011-12-09 2011-12-07 11.091 2,564,995 -5,769 0.34% 28,447,115
2011-12-08 2011-12-06 10.607 2,570,764 +22,438 0.34% 27,267,997
2011-12-07 2011-12-05 10.591 2,548,326 +80,136 0.33% 26,990,248
2011-12-06 2011-12-02 10.685 2,468,190 -26,285 0.32% 26,372,498
2011-12-05 2011-12-01 10.872 2,494,475 +13,463 0.33% 27,120,272
2011-12-02 2011-11-30 10.701 2,481,012 +7,052 0.33% 26,548,201
2011-12-01 2011-11-29 10.950 2,473,960 +3,205 0.32% 27,090,180
2011-11-30 2011-11-28 10.935 2,470,755 +3,206 0.32% 27,016,545
2011-11-29 2011-11-25 10.669 2,467,549 +13,463 0.32% 26,327,159
2011-11-28 2011-11-24 10.966 2,454,086 -65,391 0.32% 26,910,837
2011-11-25 2011-11-23 11.075 2,519,477 +3,205 0.33% 27,902,997
2011-11-24 2011-11-22 10.872 2,516,272 -19,232 0.33% 27,357,252
2011-11-23 2011-11-21 12.666 2,535,504 +28,849 0.33% 32,114,594
2011-11-22 2011-11-18 12.931 2,506,655 +3,205 0.33% 32,413,894
2011-11-21 2011-11-17 13.040 2,503,450 +2,564 0.33% 32,645,799
2011-11-15 2011-11-11 12.838 2,500,886 +4,488 0.33% 32,105,234
2011-11-14 2011-11-10 12.947 2,496,398 -3,847 0.33% 32,320,199
2011-11-11 2011-11-09 13.196 2,500,245 +5,770 0.33% 32,994,005
2011-11-10 2011-11-08 13.181 2,494,475 +3,847 0.33% 32,878,953
2011-11-08 2011-11-04 13.009 2,490,628 -23,079 0.33% 32,400,896
2011-11-07 2011-11-03 12.775 2,513,707 -3,206 0.33% 32,112,984
2011-11-04 2011-11-02 12.869 2,516,913 +8,334 0.33% 32,389,501
2011-11-03 2011-11-01 13.072 2,508,579 +641 0.33% 32,790,943
2011-11-02 2011-10-31 13.134 2,507,938 -5,769 0.33% 32,939,044
2011-11-01 2011-10-28 13.243 2,513,707 -9,617 0.33% 33,289,284
2011-10-31 2011-10-27 13.103 2,523,324 -13,463 0.33% 33,062,403
2011-10-28 2011-10-26 12.557 2,536,787 -8,334 0.33% 31,853,855
2011-10-27 2011-10-25 12.494 2,545,121 -10,257 0.33% 31,799,703
2011-10-26 2011-10-24 11.902 2,555,378 -17,951 0.33% 30,413,178
2011-10-24 2011-10-20 11.324 2,573,329 +6,411 0.34% 29,141,644
2011-10-21 2011-10-19 11.434 2,566,918 +13,463 0.34% 29,349,322
2011-10-20 2011-10-18 11.200 2,553,455 +3,206 0.33% 28,597,941
2011-10-18 2011-10-14 11.309 2,550,249 -4,488 0.33% 28,840,494
2011-10-17 2011-10-13 11.246 2,554,737 +3,846 0.33% 28,731,849
2011-10-14 2011-10-12 10.763 2,550,891 -42,311 0.33% 27,455,105
2011-10-13 2011-10-11 10.139 2,593,202 +4,487 0.34% 26,292,496
2011-10-12 2011-10-10 9.702 2,588,715 +12,181 0.34% 25,116,362
2011-10-11 2011-10-07 9.999 2,576,534 +23,720 0.34% 25,761,789
2011-10-10 2011-10-06 9.671 2,552,814 -2,564 0.33% 24,688,401
2011-10-07 2011-10-04 9.000 2,555,378 -3,847 0.33% 22,999,218
2011-10-06 2011-10-03 9.421 2,559,225 +19,874 0.34% 24,111,683
2011-10-04 2011-09-30 10.872 2,539,351 +13,463 0.33% 27,608,170
2011-10-03 2011-09-28 11.013 2,525,888 +10,898 0.33% 27,816,399
2011-09-30 2011-09-27 10.950 2,514,990 +6,411 0.33% 27,539,464
2011-09-28 2011-09-26 10.701 2,508,579 -6,411 0.33% 26,843,183
2011-09-27 2011-09-23 11.699 2,514,990 -13,462 0.33% 29,422,504
2011-09-26 2011-09-22 12.666 2,528,452 -10,899 0.33% 32,025,274
2011-09-23 2011-09-21 13.415 2,539,351 -3,847 0.33% 34,064,600
2011-09-22 2011-09-20 13.415 2,543,198 -3,846 0.33% 34,116,206
2011-09-21 2011-09-19 13.352 2,547,044 -17,951 0.33% 34,008,879
2011-09-16 2011-09-14 12.494 2,564,995 +1,283 0.34% 32,048,016
2011-09-15 2011-09-12 12.947 2,563,712 -3,206 0.34% 33,191,695
2011-09-14 2011-09-09 13.072 2,566,918 -21,797 0.34% 33,553,523
2011-09-12 2011-09-08 12.931 2,588,715 -3,205 0.34% 33,475,023
2011-09-09 2011-09-07 12.900 2,591,920 -14,104 0.34% 33,435,607
2011-09-08 2011-09-06 12.697 2,606,024 +3,205 0.34% 33,089,098
2011-09-06 2011-09-02 12.323 2,602,819 +10,258 0.34% 32,074,003
2011-09-05 2011-09-01 12.354 2,592,561 -1,283 0.34% 32,028,476
2011-09-02 2011-08-31 12.479 2,593,844 +3,206 0.34% 32,368,006
2011-09-01 2011-08-30 12.089 2,590,638 -33,978 0.34% 31,317,749
2011-08-30 2011-08-26 11.122 2,624,616 -4,487 0.34% 29,190,223
2011-08-26 2011-08-24 11.215 2,629,103 -3,206 0.34% 29,486,186
2011-08-25 2011-08-23 11.527 2,632,309 +1,282 0.35% 30,343,342
2011-08-24 2011-08-22 11.512 2,631,027 -29,490 0.34% 30,287,524
2011-08-23 2011-08-19 11.387 2,660,517 -7,693 0.35% 30,295,004
2011-08-19 2011-08-17 11.605 2,668,210 +2,565 0.35% 30,965,283
2011-08-18 2011-08-16 11.824 2,665,645 -12,822 0.35% 31,517,635
2011-08-17 2011-08-15 11.699 2,678,467 -67,314 0.35% 31,334,998
2011-08-16 2011-08-12 11.246 2,745,781 +32,054 0.36% 30,880,425
2011-08-15 2011-08-11 11.324 2,713,727 +6,411 0.36% 30,731,580
2011-08-12 2011-08-10 10.919 2,707,316 -1,923 0.35% 29,560,998
2011-08-11 2011-08-09 10.685 2,709,239 -15,387 0.36% 28,948,096
2011-08-10 2011-08-08 10.326 2,724,626 -17,309 0.36% 28,135,005
2011-08-09 2011-08-05 10.685 2,741,935 -12,181 0.36% 29,297,451
2011-08-08 2011-08-04 11.122 2,754,116 -2,564 0.36% 30,630,485
2011-08-05 2011-08-03 11.309 2,756,680 +6,411 0.36% 31,175,001
2011-08-04 2011-08-02 11.231 2,750,269 +1,282 0.36% 30,887,999
2011-08-03 2011-08-01 11.574 2,748,987 +5,770 0.36% 31,816,961
2011-08-02 2011-07-29 11.137 2,743,217 +14,745 0.36% 30,552,059
2011-08-01 2011-07-28 12.981 2,728,472 +48,723 0.36% 35,419,562
2011-07-29 2011-07-27 12.949 2,679,749 +114,990 0.35% 34,699,990
2011-07-27 2011-07-25 13.469 2,564,759 +3,693 0.35% 34,544,427
2011-07-26 2011-07-22 13.388 2,561,066 -1,847 0.35% 34,286,637
2011-07-25 2011-07-21 13.355 2,562,913 +4,309 0.35% 34,228,084
2011-07-22 2011-07-20 13.420 2,558,604 +4,308 0.35% 34,336,816
2011-07-21 2011-07-19 13.160 2,554,296 -5,539 0.35% 33,615,002
2011-07-20 2011-07-18 13.306 2,559,835 -4,924 0.35% 34,062,207
2011-07-19 2011-07-15 13.323 2,564,759 +2,462 0.35% 34,169,397
2011-07-15 2011-07-13 13.631 2,562,297 +6,770 0.35% 34,927,567
2011-07-14 2011-07-12 13.404 2,555,527 +13,541 0.35% 34,254,003
2011-07-13 2011-07-11 13.924 2,541,986 +10,463 0.35% 35,394,101
2011-07-11 2011-07-07 14.119 2,531,523 -20,311 0.35% 35,741,976
2011-07-08 2011-07-06 13.989 2,551,834 -6,155 0.35% 35,697,062
2011-07-07 2011-07-05 13.680 2,557,989 -62,780 0.35% 34,993,523
2011-07-06 2011-07-04 13.680 2,620,769 +11,694 0.36% 35,852,359
2011-07-05 2011-06-30 13.046 2,609,075 -14,156 0.36% 34,039,174
2011-07-04 2011-06-29 13.030 2,623,231 -41,854 0.36% 34,181,240
2011-06-30 2011-06-28 12.754 2,665,085 -12,309 0.36% 33,990,506
2011-06-29 2011-06-27 12.592 2,677,394 +26,466 0.37% 33,712,495
2011-06-28 2011-06-24 12.543 2,650,928 -6,155 0.36% 33,250,037
2011-06-27 2011-06-23 12.673 2,657,083 -15,387 0.36% 33,672,598
2011-06-24 2011-06-22 12.640 2,672,470 -18,465 0.36% 33,780,754
2011-06-22 2011-06-20 12.413 2,690,935 +30,774 0.37% 33,402,077
2011-06-21 2011-06-17 12.705 2,660,161 +67,705 0.36% 33,798,045
2011-06-20 2011-06-16 13.111 2,592,456 +25,850 0.35% 33,990,835
2011-06-17 2011-06-15 13.144 2,566,606 -65,857 0.35% 33,735,304
2011-06-16 2011-06-14 12.348 2,632,463 +1,231 0.36% 32,505,195
2011-06-15 2011-06-13 12.478 2,631,232 -14,157 0.36% 32,831,995
2011-06-14 2011-06-10 12.104 2,645,389 +30,159 0.36% 32,020,103
2011-06-13 2011-06-09 12.250 2,615,230 -6,770 0.36% 32,037,465
2011-06-10 2011-06-08 12.445 2,622,000 -16,618 0.36% 32,631,600
2011-06-09 2011-06-07 12.397 2,638,618 -21,543 0.36% 32,709,806
2011-06-08 2011-06-03 11.974 2,660,161 +7,386 0.36% 31,853,145
2011-06-07 2011-06-02 11.877 2,652,775 +6,155 0.36% 31,506,104
2011-06-03 2011-06-01 11.925 2,646,620 -6,770 0.36% 31,562,003
2011-06-02 2011-05-31 11.893 2,653,390 -51,702 0.36% 31,556,518
2011-06-01 2011-05-30 11.276 2,705,092 +3,078 0.37% 30,501,305
2011-05-31 2011-05-27 11.276 2,702,014 -7,386 0.37% 30,466,599
2011-05-30 2011-05-26 11.178 2,709,400 -95,401 0.37% 30,285,760
2011-05-27 2011-05-25 10.496 2,804,801 -11,079 0.38% 29,438,215
2011-05-26 2011-05-24 10.463 2,815,880 -25,851 0.38% 29,462,997
2011-05-25 2011-05-23 10.252 2,841,731 -13,541 0.39% 29,133,270
2011-05-24 2011-05-20 10.382 2,855,272 +1,231 0.39% 29,643,211
2011-05-23 2011-05-19 10.463 2,854,041 -3,693 0.39% 29,862,281
2011-05-20 2011-05-18 10.496 2,857,734 +7,386 0.39% 29,993,782
2011-05-19 2011-05-17 10.463 2,850,348 +6,155 0.39% 29,823,641
2011-05-18 2011-05-16 10.544 2,844,193 +7,386 0.39% 29,990,290
2011-05-16 2011-05-12 10.203 2,836,807 -4,924 0.39% 28,944,519
2011-05-12 2011-05-09 10.284 2,841,731 +20,927 0.39% 29,225,610
2011-05-11 2011-05-06 10.268 2,820,804 +3,693 0.39% 28,964,557
2011-05-05 2011-05-03 10.284 2,817,111 -3,693 0.38% 28,972,407
2011-05-04 2011-04-29 10.382 2,820,804 -1,847 0.39% 29,285,367
2011-05-03 2011-04-28 10.528 2,822,651 -3,077 0.39% 29,717,283
2011-04-29 2011-04-27 10.512 2,825,728 +12,925 0.39% 29,703,768
2011-04-28 2011-04-26 10.512 2,812,803 +4,924 0.38% 29,567,901
2011-04-27 2011-04-21 10.268 2,807,879 +20,311 0.38% 28,831,841
2011-04-26 2011-04-20 10.463 2,787,568 -6,155 0.38% 29,166,764
2011-04-21 2011-04-19 10.447 2,793,723 +3,078 0.38% 29,185,774
2011-04-20 2011-04-18 10.593 2,790,645 +9,232 0.38% 29,561,679
2011-04-19 2011-04-15 10.301 2,781,413 -48,008 0.38% 28,650,463
2011-04-18 2011-04-14 9.943 2,829,421 +4,924 0.39% 28,133,638
2011-04-15 2011-04-13 9.667 2,824,497 -15,388 0.39% 27,304,548
2011-04-14 2011-04-12 9.570 2,839,885 +3,078 0.39% 27,176,464
2011-04-13 2011-04-11 9.667 2,836,807 -9,232 0.39% 27,423,549
2011-04-12 2011-04-08 9.472 2,846,039 -14,157 0.39% 26,957,915
2011-04-06 2011-04-01 9.748 2,860,196 +3,078 0.39% 27,882,002
2011-04-04 2011-03-31 9.667 2,857,118 +6,155 0.39% 27,619,897
2011-04-01 2011-03-30 9.472 2,850,963 +6,155 0.39% 27,004,556
2011-03-31 2011-03-29 9.456 2,844,808 +1,846 0.39% 26,900,035
2011-03-28 2011-03-24 9.895 2,842,962 -1,231 0.39% 28,129,710
2011-03-25 2011-03-23 9.797 2,844,193 -13,541 0.39% 27,864,630
2011-03-24 2011-03-22 9.878 2,857,734 -6,155 0.39% 28,229,442
2011-03-22 2011-03-18 9.797 2,863,889 -38,160 0.39% 28,057,592
2011-03-21 2011-03-17 9.245 2,902,049 +33,852 0.40% 26,828,347
2011-03-18 2011-03-16 9.456 2,868,197 +3,693 0.39% 27,121,198
2011-03-17 2011-03-15 9.456 2,864,504 +2,462 0.39% 27,086,277
2011-03-16 2011-03-14 9.781 2,862,042 -3,078 0.39% 27,992,997
2011-03-15 2011-03-11 9.781 2,865,120 -4,308 0.39% 28,023,102
2011-03-14 2011-03-10 10.024 2,869,428 -6,155 0.39% 28,764,538
2011-03-11 2011-03-09 10.122 2,875,583 -54,164 0.39% 29,106,559
2011-03-10 2011-03-08 9.976 2,929,747 -4,923 0.40% 29,226,405
2011-03-09 2011-03-07 9.830 2,934,670 +6,154 0.40% 28,846,395
2011-03-08 2011-03-04 9.959 2,928,516 -6,154 0.40% 29,166,545
2011-03-07 2011-03-03 9.878 2,934,670 +615 0.40% 28,989,435
2011-03-04 2011-03-02 9.830 2,934,055 -3,693 0.40% 28,840,350
2011-03-03 2011-03-01 9.813 2,937,748 +6,155 0.40% 28,828,921
2011-03-02 2011-02-28 9.375 2,931,593 -6,155 0.40% 27,482,510
2011-03-01 2011-02-25 9.228 2,937,748 +9,848 0.40% 27,110,641
2011-02-28 2011-02-24 8.920 2,927,900 -11,079 0.40% 26,115,930
2011-02-25 2011-02-23 9.115 2,938,979 -190,803 0.40% 26,787,751
2011-02-24 2011-02-22 9.456 3,129,782 +616 0.43% 29,594,702
2011-02-23 2011-02-21 9.846 3,129,166 -8,617 0.43% 30,809,038
2011-02-22 2011-02-18 10.122 3,137,783 +3,693 0.43% 31,760,539
2011-02-21 2011-02-17 10.171 3,134,090 -1,231 0.43% 31,875,918
2011-02-16 2011-02-14 10.219 3,135,321 -3,078 0.43% 32,041,258
2011-02-15 2011-02-11 9.895 3,138,399 -9,232 0.43% 31,052,914
2011-02-14 2011-02-10 9.748 3,147,631 -3,077 0.43% 30,684,000
2011-02-11 2011-02-09 9.878 3,150,708 -616 0.43% 31,123,515
2011-02-10 2011-02-08 9.878 3,151,324 -4,308 0.43% 31,129,600
2011-02-09 2011-02-07 9.911 3,155,632 +7,385 0.43% 31,274,696
2011-02-08 2011-02-02 9.667 3,148,247 +8,002 0.43% 30,434,255
2011-02-07 2011-01-31 9.098 3,140,245 -17,234 0.43% 28,571,199
2011-02-01 2011-01-28 9.456 3,157,479 -11,079 0.43% 29,856,601
2011-01-31 2011-01-27 9.830 3,168,558 +6,155 0.43% 31,145,402
2011-01-28 2011-01-26 10.073 3,162,403 -3,077 0.43% 31,855,601
2011-01-27 2011-01-25 9.911 3,165,480 -4,924 0.43% 31,372,297
2011-01-26 2011-01-24 9.846 3,170,404 +63,396 0.43% 31,215,057
2011-01-25 2011-01-21 10.349 3,107,008 +21,542 0.42% 32,155,755
2011-01-24 2011-01-20 10.154 3,085,466 -6,771 0.42% 31,331,248
2011-01-21 2011-01-19 10.349 3,092,237 +17,234 0.42% 32,002,883
2011-01-20 2011-01-18 10.463 3,075,003 +18,465 0.42% 32,174,241
2011-01-19 2011-01-17 10.512 3,056,538 +20,927 0.42% 32,130,019
2011-01-18 2011-01-14 10.577 3,035,611 -14,157 0.41% 32,107,317
2011-01-17 2011-01-13 10.447 3,049,768 +80,630 0.42% 31,860,654
2011-01-14 2011-01-12 10.691 2,969,138 +17,849 0.41% 31,741,919
2011-01-13 2011-01-11 11.032 2,951,289 +36,314 0.40% 32,558,052
2011-01-12 2011-01-10 10.853 2,914,975 +9,233 0.40% 31,636,483
2011-01-11 2011-01-07 10.853 2,905,742 -25,851 0.40% 31,536,277
2011-01-10 2011-01-06 11.064 2,931,593 -4,308 0.40% 32,436,030
2011-01-07 2011-01-05 11.194 2,935,901 -70,782 0.40% 32,865,295
2011-01-06 2011-01-04 11.081 3,006,683 -76,937 0.41% 33,315,698
2011-01-05 2011-01-03 11.162 3,083,620 -12,310 0.42% 34,418,703
2011-01-04 2010-12-31 11.227 3,095,930 +19,696 0.42% 34,757,304
2011-01-03 2010-12-29 11.064 3,076,234 +73,244 0.42% 34,036,382
2010-12-30 2010-12-28 11.081 3,002,990 +28,928 0.41% 33,274,778
2010-12-29 2010-12-24 11.357 2,974,062 +16,618 0.41% 33,775,680
2010-12-28 2010-12-22 11.357 2,957,444 +3,078 0.40% 33,586,953
2010-12-22 2010-12-20 11.373 2,954,366 +7,386 0.40% 33,599,997
2010-12-21 2010-12-17 11.682 2,946,980 -8,617 0.40% 34,425,716
2010-12-20 2010-12-16 11.227 2,955,597 -616 0.40% 33,181,817
2010-12-17 2010-12-15 11.357 2,956,213 -4,308 0.40% 33,572,973
2010-12-16 2010-12-14 11.633 2,960,521 -48,009 0.40% 34,439,598
2010-12-15 2010-12-13 11.568 3,008,530 +6,155 0.41% 34,802,564
2010-12-14 2010-12-10 12.044 3,002,375 +7,386 0.41% 36,160,809
2010-12-13 2010-12-09 12.111 2,994,989 +87,945 0.41% 36,271,143
2010-12-10 2010-12-08 12.210 2,907,044 +9,017 0.41% 35,496,236
2010-12-09 2010-12-07 12.111 2,898,027 -35,467 0.41% 35,096,874
2010-12-08 2010-12-06 11.212 2,933,494 +18,635 0.41% 32,891,201
2010-12-07 2010-12-03 11.196 2,914,859 +10,820 0.41% 32,633,770
2010-12-06 2010-12-02 11.345 2,904,039 -13,826 0.41% 32,947,423
2010-12-03 2010-12-01 10.813 2,917,865 -47,489 0.41% 31,551,004
2010-12-02 2010-11-30 10.946 2,965,354 +36,068 0.41% 32,459,145
2010-12-01 2010-11-29 11.096 2,929,286 +72,736 0.41% 32,502,910
2010-11-30 2010-11-26 11.778 2,856,550 +1,202 0.40% 33,644,163
2010-11-29 2010-11-25 11.512 2,855,348 -6,011 0.40% 32,870,005
2010-11-26 2010-11-24 11.528 2,861,359 -24,045 0.40% 32,986,802
2010-11-25 2010-11-23 11.179 2,885,404 +134,051 0.40% 32,256,002
2010-11-24 2010-11-22 11.761 2,751,353 +120,827 0.38% 32,359,393
2010-11-23 2010-11-19 10.863 2,630,526 +3,005 0.37% 28,575,275
2010-11-22 2010-11-18 10.630 2,627,521 -9,017 0.37% 27,930,692
2010-11-19 2010-11-17 10.347 2,636,538 +7,815 0.37% 27,280,923
2010-11-18 2010-11-16 10.730 2,628,723 +12,624 0.37% 28,205,849
2010-11-17 2010-11-15 10.397 2,616,099 -56,506 0.37% 27,199,995
2010-11-16 2010-11-12 10.880 2,672,605 +6,612 0.37% 29,076,837
2010-11-15 2010-11-11 11.262 2,665,993 +58,309 0.37% 30,024,951
2010-11-12 2010-11-10 11.429 2,607,684 -1,202 0.36% 29,802,063
2010-11-11 2010-11-09 11.478 2,608,886 +13,826 0.36% 29,946,000
2010-11-10 2010-11-08 11.811 2,595,060 +2,404 0.36% 30,650,699
2010-11-09 2010-11-05 10.913 2,592,656 +14,427 0.36% 28,293,285
2010-11-08 2010-11-04 11.312 2,578,229 -128,640 0.36% 29,165,205
2010-11-05 2010-11-03 10.031 2,706,869 +3,606 0.38% 27,153,085
2010-11-03 2010-11-01 9.748 2,703,263 +42,079 0.38% 26,352,423
2010-11-02 2010-10-29 9.416 2,661,184 +16,230 0.37% 25,056,821
2010-11-01 2010-10-28 9.765 2,644,954 +28,855 0.37% 25,828,005
2010-10-29 2010-10-27 10.031 2,616,099 +43,882 0.37% 26,242,555
2010-10-28 2010-10-26 9.798 2,572,217 -8,416 0.36% 25,203,307
2010-10-27 2010-10-25 9.565 2,580,633 +9,017 0.36% 24,684,750
2010-10-26 2010-10-22 9.249 2,571,616 -18,635 0.36% 23,785,679
2010-10-25 2010-10-21 9.382 2,590,251 -15,028 0.36% 24,302,759
2010-10-22 2010-10-20 8.784 2,605,279 -28,253 0.36% 22,883,518
2010-10-21 2010-10-19 8.401 2,633,532 -7,815 0.37% 22,124,049
2010-10-19 2010-10-15 7.968 2,641,347 -35,466 0.37% 21,047,262
2010-10-18 2010-10-14 7.902 2,676,813 +9,618 0.37% 21,151,749
2010-10-15 2010-10-13 7.985 2,667,195 -34,264 0.37% 21,297,599
2010-10-14 2010-10-12 7.785 2,701,459 -6,012 0.38% 21,031,917
2010-10-13 2010-10-11 7.735 2,707,471 +27,051 0.38% 20,943,603
2010-10-12 2010-10-08 7.819 2,680,420 -601 0.37% 20,957,301
2010-10-11 2010-10-07 7.669 2,681,021 -50,495 0.37% 20,560,600
2010-10-08 2010-10-06 7.303 2,731,516 +2,405 0.38% 19,948,163
2010-10-07 2010-10-05 6.821 2,729,111 -6,011 0.38% 18,613,999
2010-10-06 2010-10-04 6.771 2,735,122 +42,078 0.38% 18,518,497
2010-10-05 2010-09-30 6.721 2,693,044 +132,248 0.38% 18,099,203
2010-09-30 2010-09-28 6.737 2,560,796 +185,147 0.36% 17,253,001
2010-09-29 2010-09-27 6.837 2,375,649 -7,815 0.33% 16,242,719
2010-09-27 2010-09-22 6.687 2,383,464 -46,888 0.33% 15,939,301
2010-09-24 2010-09-21 6.638 2,430,352 +30,658 0.34% 16,131,573
2010-09-22 2010-09-20 6.804 2,399,694 -601 0.34% 16,327,279
2010-09-21 2010-09-17 6.920 2,400,295 -19,236 0.34% 16,610,878
2010-09-20 2010-09-16 6.421 2,419,531 +124,433 0.34% 15,536,498
2010-09-17 2010-09-15 7.120 2,295,098 +4,809 0.32% 16,341,038
2010-09-16 2010-09-14 7.153 2,290,289 +7,213 0.32% 16,382,998
2010-09-15 2010-09-13 6.987 2,283,076 +19,236 0.32% 15,951,602
2010-09-14 2010-09-10 7.253 2,263,840 -36,668 0.32% 16,419,762
2010-09-13 2010-09-09 7.153 2,300,508 -10,220 0.32% 16,456,097
2010-09-10 2010-09-08 7.004 2,310,728 -67,927 0.32% 16,183,243
2010-09-09 2010-09-07 6.854 2,378,655 +10,820 0.33% 16,302,842
2010-09-08 2010-09-06 6.987 2,367,835 -103,393 0.33% 16,543,803
2010-09-07 2010-09-03 6.621 2,471,228 +42,680 0.35% 16,361,779
2010-09-06 2010-09-02 6.488 2,428,548 +41,477 0.34% 15,755,999
2010-09-03 2010-09-01 6.072 2,387,071 -3,005 0.33% 14,494,153
2010-09-02 2010-08-31 5.906 2,390,076 +3,005 0.33% 14,114,799
2010-09-01 2010-08-30 6.022 2,387,071 -3,606 0.33% 14,375,023
2010-08-31 2010-08-27 5.789 2,390,677 -8,416 0.33% 13,839,958
2010-08-30 2010-08-26 5.922 2,399,093 +35,466 0.34% 14,207,960
2010-08-27 2010-08-25 6.172 2,363,627 -51,696 0.33% 14,587,722
2010-08-26 2010-08-24 6.272 2,415,323 -88,366 0.34% 15,147,857
2010-08-25 2010-08-23 6.371 2,503,689 -48,090 0.35% 15,951,950
2010-08-24 2010-08-20 6.355 2,551,779 -12,023 0.36% 16,215,900
2010-08-23 2010-08-19 6.338 2,563,802 -171,320 0.36% 16,249,653
2010-08-20 2010-08-18 5.922 2,735,122 -158,698 0.38% 16,197,998
2010-08-19 2010-08-17 5.739 2,893,820 -42,078 0.40% 16,608,302
2010-08-18 2010-08-16 5.739 2,935,898 -3,006 0.41% 16,849,798
2010-08-17 2010-08-13 5.889 2,938,904 -150,281 0.41% 17,307,060
2010-08-16 2010-08-12 5.639 3,089,185 -30,658 0.43% 17,421,207
2010-08-13 2010-08-11 5.573 3,119,843 -43,882 0.44% 17,386,501
2010-08-12 2010-08-10 5.440 3,163,725 -44,483 0.44% 17,210,010
2010-08-10 2010-08-06 5.207 3,208,208 +110,607 0.45% 16,704,808
2010-08-09 2010-08-05 5.290 3,097,601 +24,045 0.43% 16,386,539
2010-08-06 2010-08-04 5.207 3,073,556 +18,034 0.43% 16,003,689
2010-08-05 2010-08-03 5.190 3,055,522 +45,084 0.43% 15,858,958
2010-08-04 2010-08-02 5.323 3,010,438 +12,023 0.42% 16,025,600
2010-08-02 2010-07-29 5.340 2,998,415 +14,427 0.42% 16,011,477
2010-07-30 2010-07-28 5.982 2,983,988 +84,157 0.42% 17,848,781
2010-07-29 2010-07-27 5.999 2,899,831 +214,058 0.41% 17,396,410
2010-07-28 2010-07-26 6.052 2,685,773 +81,853 0.40% 16,254,002
2010-07-27 2010-07-23 6.122 2,603,920 +30,694 0.38% 15,941,877
2010-07-26 2010-07-22 6.069 2,573,226 +40,926 0.38% 15,618,150
2010-07-23 2010-07-21 6.069 2,532,300 +34,105 0.37% 15,369,751
2010-07-21 2010-07-19 5.964 2,498,195 -21,031 0.37% 14,899,051
2010-07-20 2010-07-16 6.017 2,519,226 -8,527 0.37% 15,157,438
2010-07-19 2010-07-15 5.894 2,527,753 +15,348 0.37% 14,897,453
2010-07-16 2010-07-14 6.017 2,512,405 -1,137 0.37% 15,116,398
2010-07-15 2010-07-13 6.017 2,513,542 +11,368 0.37% 15,123,239
2010-07-14 2010-07-12 5.946 2,502,174 +13,074 0.37% 14,878,761
2010-07-13 2010-07-09 6.157 2,489,100 +23,305 0.37% 15,326,499
2010-07-12 2010-07-08 5.999 2,465,795 +8,526 0.36% 14,792,580
2010-07-09 2010-07-07 5.806 2,457,269 -5,116 0.36% 14,265,901
2010-07-08 2010-07-06 5.735 2,462,385 +1,706 0.36% 14,122,323
2010-07-07 2010-07-05 5.612 2,460,679 +1,705 0.36% 13,809,508
2010-07-06 2010-07-02 5.594 2,458,974 +54,568 0.36% 13,756,680
2010-07-05 2010-06-30 5.577 2,404,406 +21,032 0.36% 13,409,100
2010-07-02 2010-06-29 5.647 2,383,374 +12,505 0.35% 13,459,527
2010-06-25 2010-06-23 5.929 2,370,869 -8,527 0.35% 14,056,268
2010-06-24 2010-06-22 6.017 2,379,396 +5,685 0.35% 14,316,123
2010-06-23 2010-06-21 6.069 2,373,711 -9,663 0.35% 14,407,198
2010-06-22 2010-06-18 5.982 2,383,374 -11,369 0.35% 14,256,197
2010-06-21 2010-06-17 5.946 2,394,743 -68,210 0.35% 14,239,941
2010-06-18 2010-06-15 6.017 2,462,953 -8,526 0.36% 14,818,860
2010-06-17 2010-06-14 5.894 2,471,479 -569 0.37% 14,565,799
2010-06-15 2010-06-11 5.753 2,472,048 +15,916 0.37% 14,221,232
2010-06-14 2010-06-10 5.735 2,456,132 +1,137 0.36% 14,086,460
2010-06-10 2010-06-08 5.735 2,454,995 +39,221 0.36% 14,079,939
2010-06-09 2010-06-07 5.718 2,415,774 +21,600 0.36% 13,812,498
2010-06-08 2010-06-04 5.454 2,394,174 -5,685 0.35% 13,057,198
2010-06-02 2010-05-31 5.155 2,399,859 +5,685 0.35% 12,370,462
2010-06-01 2010-05-28 5.313 2,394,174 -2,274 0.35% 12,720,238
2010-05-27 2010-05-25 4.609 2,396,448 +11,368 0.35% 11,045,920
2010-05-26 2010-05-24 5.014 2,385,080 -11,368 0.35% 11,958,601
2010-05-25 2010-05-20 4.838 2,396,448 +2,842 0.35% 11,594,000
2010-05-24 2010-05-19 4.961 2,393,606 +21,031 0.35% 11,875,020
2010-05-20 2010-05-18 5.366 2,372,575 +27,853 0.35% 12,730,702
2010-05-17 2010-05-13 5.682 2,344,722 +11,368 0.35% 13,323,749
2010-05-13 2010-05-11 5.630 2,333,354 +11,369 0.34% 13,136,001
2010-05-12 2010-05-10 5.665 2,321,985 +13,642 0.34% 13,153,698
2010-05-11 2010-05-07 5.542 2,308,343 -1,706 0.34% 12,792,148
2010-05-10 2010-05-06 5.735 2,310,049 +34,105 0.34% 13,248,642
2010-05-07 2010-05-05 5.964 2,275,944 -17,052 0.34% 13,573,562
2010-05-06 2010-05-04 6.140 2,292,996 +5,684 0.34% 14,078,659
2010-05-04 2010-04-30 6.052 2,287,312 +5,684 0.34% 13,842,560
2010-05-03 2010-04-29 6.122 2,281,628 +5,684 0.34% 13,968,721
2010-04-30 2010-04-28 6.069 2,275,944 +9,664 0.34% 13,813,802
2010-04-29 2010-04-27 6.157 2,266,280 -8,527 0.34% 13,954,497
2010-04-28 2010-04-26 6.105 2,274,807 +35,811 0.34% 13,886,941
2010-04-27 2010-04-23 5.823 2,238,996 +2,842 0.33% 13,038,087
2010-04-26 2010-04-22 5.788 2,236,154 +250,672 0.33% 12,942,858
2010-04-23 2010-04-21 5.929 1,985,482 +5,684 0.29% 11,771,408
2010-04-22 2010-04-20 6.087 1,979,798 -5,684 0.29% 12,051,179
2010-04-21 2010-04-19 5.964 1,985,482 +16,484 0.29% 11,841,268
2010-04-19 2010-04-15 6.140 1,968,998 +568 0.29% 12,089,359
2010-04-16 2010-04-14 6.316 1,968,430 +161,999 0.29% 12,432,172
2010-04-14 2010-04-12 6.122 1,806,431 +12,505 0.27% 11,059,441
2010-04-13 2010-04-09 5.946 1,793,926 +2,274 0.26% 10,667,283
2010-04-09 2010-04-07 5.806 1,791,652 +47,179 0.26% 10,401,601
2010-04-08 2010-04-01 5.894 1,744,473 +5,684 0.26% 10,281,149
2010-04-07 2010-03-31 5.858 1,738,789 -10,232 0.26% 10,186,470
2010-04-01 2010-03-30 6.017 1,749,021 +5,685 0.26% 10,523,342
2010-03-31 2010-03-29 6.105 1,743,336 +29,557 0.26% 10,642,487
2010-03-30 2010-03-26 6.069 1,713,779 +42,632 0.25% 10,401,752
2010-03-29 2010-03-25 5.876 1,671,147 +3,979 0.24% 9,819,598
2010-03-26 2010-03-24 5.929 1,667,168 -31,263 0.24% 9,884,207
2010-03-25 2010-03-23 6.140 1,698,431 -25,011 0.25% 10,428,117
2010-03-24 2010-03-22 6.298 1,723,442 -45,473 0.25% 10,854,561
2010-03-23 2010-03-19 6.122 1,768,915 -31,263 0.26% 10,829,759
2010-03-22 2010-03-18 5.806 1,800,178 -73,894 0.26% 10,451,099
2010-03-19 2010-03-17 5.665 1,874,072 -27,284 0.27% 10,616,338
2010-03-18 2010-03-16 5.507 1,901,356 +62,525 0.28% 10,469,847
2010-03-16 2010-03-12 5.366 1,838,831 -1,705 0.27% 9,866,752
2010-03-15 2010-03-11 5.014 1,840,536 -5,684 0.27% 9,228,301
2010-03-12 2010-03-10 4.926 1,846,220 +11,368 0.27% 9,094,400
2010-03-11 2010-03-09 4.944 1,834,852 -19,894 0.27% 9,070,682
2010-03-10 2010-03-08 4.803 1,854,746 +153,472 0.27% 8,907,989
2010-03-08 2010-03-04 4.557 1,701,274 -37,515 0.25% 7,751,872
2010-03-05 2010-03-03 4.644 1,738,789 -8,526 0.25% 8,075,760
2010-03-01 2010-02-25 4.416 1,747,315 +9,094 0.26% 7,715,739
2010-02-18 2010-02-12 4.592 1,738,221 +183,031 0.25% 7,981,382
2010-02-17 2010-02-11 4.557 1,555,190 -39,789 0.23% 7,086,239
2010-02-11 2010-02-09 4.363 1,594,979 -4,548 0.23% 6,958,878
2010-02-10 2010-02-08 4.381 1,599,527 +5,684 0.23% 7,006,861
2010-02-09 2010-02-05 4.345 1,593,843 +11,369 0.23% 6,925,882
2010-02-04 2010-02-02 4.574 1,582,474 +11,368 0.23% 7,238,399
2010-02-03 2010-02-01 4.328 1,571,106 +21,600 0.23% 6,799,440
2010-01-28 2010-01-26 4.451 1,549,506 -8,526 0.23% 6,896,780
2010-01-26 2010-01-22 4.592 1,558,032 +28,421 0.23% 7,154,009
2010-01-25 2010-01-21 4.680 1,529,611 +11,368 0.22% 7,158,058
2010-01-21 2010-01-19 4.785 1,518,243 -5,684 0.22% 7,265,120
2010-01-20 2010-01-18 4.803 1,523,927 -2,842 0.22% 7,319,129
2010-01-19 2010-01-15 4.908 1,526,769 -193,831 0.22% 7,493,938
2010-01-18 2010-01-14 4.979 1,720,600 -184,735 0.25% 8,566,411
2010-01-15 2010-01-13 4.680 1,905,335 +45,473 0.28% 8,916,318
2010-01-14 2010-01-12 4.680 1,859,862 +151,199 0.27% 8,703,520
2010-01-13 2010-01-11 4.732 1,708,663 +17,053 0.25% 8,086,140
2010-01-12 2010-01-08 4.750 1,691,610 +11,368 0.25% 8,035,198
2010-01-11 2010-01-07 4.785 1,680,242 +28,421 0.25% 8,040,320
2010-01-08 2010-01-06 4.838 1,651,821 -2,842 0.24% 7,991,499
2010-01-07 2010-01-05 4.750 1,654,663 +5,684 0.24% 7,859,699
2010-01-06 2010-01-04 4.750 1,648,979 -22,737 0.24% 7,832,699
2009-12-29 2009-12-24 4.891 1,671,716 -5,684 0.25% 8,175,981
2009-12-28 2009-12-22 4.820 1,677,400 -608,207 0.25% 8,085,740
2009-12-23 2009-12-21 4.838 2,285,607 +119,368 0.34% 11,057,751
2009-12-22 2009-12-18 4.750 2,166,239 -5,684 0.32% 10,289,700
2009-12-21 2009-12-17 4.785 2,171,923 -11,369 0.32% 10,393,119
2009-12-18 2009-12-16 4.732 2,183,292 +50,021 0.32% 10,332,292
2009-12-17 2009-12-15 5.436 2,133,271 -3,410 0.31% 11,596,771
2009-12-16 2009-12-14 5.436 2,136,681 -1,706 0.31% 11,615,308
2009-12-15 2009-12-11 5.489 2,138,387 -23,305 0.31% 11,737,442
2009-12-14 2009-12-10 5.542 2,161,692 -97,199 0.32% 11,979,452
2009-12-11 2009-12-09 5.295 2,258,891 -55,705 0.33% 11,961,740
2009-12-10 2009-12-08 5.313 2,314,596 +14,779 0.34% 12,297,440
2009-12-09 2009-12-07 5.102 2,299,817 -346,735 0.34% 11,733,399
2009-12-08 2009-12-04 5.137 2,646,552 -25,010 0.39% 13,595,521
2009-12-07 2009-12-03 5.331 2,671,562 -9,663 0.39% 14,240,999
2009-12-04 2009-12-02 5.436 2,681,225 +70,484 0.39% 14,575,529
2009-12-03 2009-12-01 5.944 2,610,741 -34,106 0.38% 15,517,584
2009-12-02 2009-11-30 5.631 2,644,847 +105,407 0.39% 14,892,918
2009-12-01 2009-11-27 5.373 2,539,440 -109,229 0.39% 13,645,159
2009-11-30 2009-11-26 5.060 2,648,669 -84,232 0.41% 13,403,499
2009-11-27 2009-11-25 5.024 2,732,901 -13,585 0.42% 13,729,172
2009-11-26 2009-11-24 4.913 2,746,486 -242,913 0.42% 13,494,179
2009-11-25 2009-11-23 4.895 2,989,399 +11,412 0.46% 14,632,662
2009-11-24 2009-11-20 4.932 2,977,987 -83,688 0.46% 14,686,401
2009-11-23 2009-11-19 4.508 3,061,675 +507,019 0.47% 13,803,302
2009-11-20 2009-11-18 4.214 2,554,656 +300,516 0.39% 10,765,290
2009-11-19 2009-11-17 4.122 2,254,140 -425,505 0.35% 9,291,519
2009-11-18 2009-11-16 4.251 2,679,645 -24,454 0.41% 11,390,612
2009-11-17 2009-11-13 3.956 2,704,099 -7,064 0.41% 10,698,401
2009-11-16 2009-11-12 3.956 2,711,163 -5,435 0.42% 10,726,348
2009-11-12 2009-11-10 3.956 2,716,598 -24,454 0.42% 10,747,851
2009-11-11 2009-11-09 4.048 2,741,052 -30,432 0.42% 11,096,800
2009-11-10 2009-11-06 3.938 2,771,484 -1,630 0.43% 10,914,000
2009-11-09 2009-11-05 3.920 2,773,114 -5,435 0.43% 10,869,389
2009-11-06 2009-11-04 3.864 2,778,549 -14,672 0.43% 10,737,302
2009-11-05 2009-11-03 3.754 2,793,221 +5,434 0.43% 10,485,600
2009-11-04 2009-11-02 3.754 2,787,787 -16,303 0.43% 10,465,201
2009-11-03 2009-10-30 3.828 2,804,090 -10,868 0.43% 10,732,801
2009-11-02 2009-10-29 3.699 2,814,958 +10,868 0.43% 10,411,799
2009-10-30 2009-10-28 3.772 2,804,090 +1,087 0.43% 10,578,001
2009-10-29 2009-10-27 3.754 2,803,003 +11,956 0.43% 10,522,321
2009-10-28 2009-10-23 3.956 2,791,047 +32,605 0.43% 11,042,398
2009-10-27 2009-10-22 4.030 2,758,442 +61,951 0.42% 11,116,441
2009-10-23 2009-10-21 4.104 2,696,491 +5,434 0.41% 11,065,261
2009-10-22 2009-10-20 4.122 2,691,057 +20,107 0.41% 11,092,482
2009-10-21 2009-10-19 4.085 2,670,950 +119,554 0.41% 10,911,301
2009-10-20 2009-10-16 4.085 2,551,396 -40,213 0.39% 10,422,902
2009-10-19 2009-10-15 4.012 2,591,609 -5,435 0.40% 10,396,419
2009-10-16 2009-10-14 4.048 2,597,044 +38,040 0.40% 10,513,802
2009-10-15 2009-10-13 4.067 2,559,004 +87,492 0.39% 10,406,892
2009-10-14 2009-10-12 4.159 2,471,512 +28,802 0.38% 10,278,482
2009-10-13 2009-10-09 3.883 2,442,710 +185,309 0.37% 9,484,450
2009-10-12 2009-10-08 3.883 2,257,401 -51,082 0.35% 8,764,941
2009-10-09 2009-10-07 3.791 2,308,483 +124,445 0.35% 8,750,880
2009-10-08 2009-10-06 3.883 2,184,038 -23,367 0.33% 8,480,090
2009-10-07 2009-10-05 3.846 2,207,405 +23,367 0.34% 8,489,578
2009-10-06 2009-10-02 3.846 2,184,038 +120,098 0.33% 8,399,710
2009-10-05 2009-09-30 3.552 2,063,940 +315,188 0.32% 7,330,139
2009-10-02 2009-09-29 3.644 1,748,752 +43,474 0.27% 6,371,640
2009-09-30 2009-09-28 3.846 1,705,278 +110,316 0.26% 6,558,421
2009-09-29 2009-09-25 3.864 1,594,962 +38,040 0.24% 6,163,501
2009-09-28 2009-09-24 4.435 1,556,922 +45,648 0.24% 6,904,651
2009-09-24 2009-09-22 5.024 1,511,274 +2,717 0.23% 7,592,130
2009-09-23 2009-09-21 5.024 1,508,557 -38,040 0.23% 7,578,481
2009-09-22 2009-09-18 5.079 1,546,597 +19,564 0.24% 7,854,961
2009-09-21 2009-09-17 5.152 1,527,033 +2,717 0.23% 7,867,998
2009-09-17 2009-09-15 5.152 1,524,316 +30,432 0.23% 7,853,999
2009-09-16 2009-09-14 5.097 1,493,884 -5,434 0.23% 7,614,729
2009-09-15 2009-09-11 5.116 1,499,318 +16,302 0.23% 7,670,018
2009-09-14 2009-09-10 5.189 1,483,016 +10,325 0.23% 7,695,782
2009-09-11 2009-09-09 5.263 1,472,691 -11,955 0.23% 7,750,603
2009-09-09 2009-09-07 5.373 1,484,646 +20,107 0.23% 7,977,440
2009-09-08 2009-09-04 5.281 1,464,539 -10,869 0.22% 7,734,650
2009-09-02 2009-08-31 5.042 1,475,408 +6,521 0.23% 7,439,102
2009-08-31 2009-08-27 5.300 1,468,887 +2,718 0.23% 7,784,643
2009-08-28 2009-08-26 5.465 1,466,169 -8,695 0.22% 8,013,058
2009-08-27 2009-08-25 5.392 1,474,864 -3,261 0.23% 7,952,019
2009-08-25 2009-08-21 5.336 1,478,125 +36,953 0.23% 7,888,001
2009-08-24 2009-08-20 5.428 1,441,172 +4,348 0.22% 7,823,402
2009-08-21 2009-08-19 5.355 1,436,824 -5,435 0.22% 7,694,039
2009-08-20 2009-08-18 5.428 1,442,259 +45,648 0.22% 7,829,303
2009-08-19 2009-08-17 5.594 1,396,611 -2,173 0.21% 7,812,803
2009-08-18 2009-08-14 5.686 1,398,784 +5,434 0.21% 7,953,659
2009-08-17 2009-08-13 5.705 1,393,350 +3,804 0.21% 7,948,400
2009-08-13 2009-08-11 6.054 1,389,546 -22,281 0.21% 8,412,530
2009-08-12 2009-08-10 5.833 1,411,827 +13,586 0.22% 8,235,663
2009-08-11 2009-08-07 5.557 1,398,241 -16,303 0.21% 7,770,461
2009-08-10 2009-08-06 5.723 1,414,544 +5,435 0.22% 8,095,332
2009-08-07 2009-08-05 5.760 1,409,109 +10,868 0.22% 8,116,088
2009-08-06 2009-08-04 5.833 1,398,241 +24,998 0.21% 8,156,411
2009-08-05 2009-08-03 6.036 1,373,243 +20,650 0.21% 8,288,559
2009-08-04 2009-07-31 5.889 1,352,593 +88,036 0.21% 7,964,801
2009-08-03 2009-07-30 5.870 1,264,557 -4,891 0.19% 7,423,127
2009-07-31 2009-07-29 5.999 1,269,448 +10,868 0.19% 7,615,358
2009-07-30 2009-07-28 6.422 1,258,580 -47,278 0.19% 8,082,841
2009-07-29 2009-07-27 6.385 1,305,858 -22,824 0.20% 8,338,410
2009-07-28 2009-07-24 6.404 1,328,682 -123,902 0.20% 8,508,600
2009-07-27 2009-07-23 5.576 1,452,584 +4,348 0.22% 8,099,192
2009-07-24 2009-07-22 5.521 1,448,236 +2,173 0.22% 7,994,999
2009-07-23 2009-07-21 5.465 1,446,063 -5,434 0.22% 7,903,173
2009-07-22 2009-07-20 5.484 1,451,497 +8,695 0.22% 7,959,581
2009-07-21 2009-07-17 5.613 1,442,802 -20,650 0.22% 8,097,750
2009-07-20 2009-07-16 5.502 1,463,452 -10,869 0.22% 8,052,069
2009-07-16 2009-07-14 5.373 1,474,321 -47,278 0.23% 7,921,961
2009-07-15 2009-07-13 5.281 1,521,599 -35,323 0.23% 8,036,000
2009-07-14 2009-07-10 5.336 1,556,922 -56,516 0.24% 8,308,501
2009-07-13 2009-07-09 5.557 1,613,438 +3,260 0.25% 8,966,378
2009-07-10 2009-07-08 5.613 1,610,178 +65,212 0.25% 9,037,151
2009-07-09 2009-07-07 5.631 1,544,966 -5,435 0.24% 8,699,577
2009-07-07 2009-07-03 5.705 1,550,401 -29,345 0.24% 8,844,301
2009-07-06 2009-07-02 5.686 1,579,746 +4,348 0.24% 8,982,631
2009-07-03 2009-06-30 5.594 1,575,398 +20,106 0.24% 8,812,958
2009-07-02 2009-06-29 5.723 1,555,292 -10,325 0.24% 8,900,822
2009-06-29 2009-06-25 5.336 1,565,617 -29,888 0.24% 8,354,901
2009-06-25 2009-06-23 5.171 1,595,505 -67,929 0.24% 8,250,159
2009-06-24 2009-06-22 5.373 1,663,434 +35,323 0.26% 8,938,121
2009-06-23 2009-06-19 5.392 1,628,111 +48,909 0.25% 8,778,280
2009-06-22 2009-06-18 5.373 1,579,202 +5,977 0.24% 8,485,518
2009-06-19 2009-06-17 5.447 1,573,225 +20,651 0.24% 8,569,201
2009-06-18 2009-06-16 5.576 1,552,574 +10,868 0.24% 8,656,707
2009-06-17 2009-06-15 5.723 1,541,706 -10,868 0.24% 8,823,071
2009-06-16 2009-06-12 5.778 1,552,574 -38,040 0.24% 8,970,977
2009-06-15 2009-06-11 5.557 1,590,614 +5,434 0.24% 8,839,538
2009-06-12 2009-06-10 5.668 1,585,180 -21,737 0.24% 8,984,359
2009-06-11 2009-06-09 5.613 1,606,917 -4,891 0.25% 9,018,848
2009-06-10 2009-06-08 5.889 1,611,808 -14,129 0.25% 9,491,199
2009-06-09 2009-06-05 5.705 1,625,937 -42,931 0.25% 9,275,198
2009-06-08 2009-06-04 5.116 1,668,868 +7,608 0.26% 8,537,380
2009-06-05 2009-06-03 5.208 1,661,260 +92,383 0.25% 8,651,309
2009-06-04 2009-06-02 5.244 1,568,877 +3,260 0.24% 8,227,948
2009-06-03 2009-06-01 5.336 1,565,617 +119,554 0.24% 8,354,901
2009-06-02 2009-05-29 5.244 1,446,063 +65,212 0.22% 7,583,853
2009-06-01 2009-05-27 5.281 1,380,851 +9,238 0.21% 7,292,669
2009-05-29 2009-05-26 5.428 1,371,613 -8,151 0.21% 7,445,801
2009-05-27 2009-05-25 5.502 1,379,764 -20,107 0.21% 7,591,608
2009-05-26 2009-05-22 5.428 1,399,871 -41,301 0.21% 7,599,199
2009-05-25 2009-05-21 5.392 1,441,172 +14,673 0.22% 7,770,362
2009-05-22 2009-05-20 5.373 1,426,499 +248,890 0.22% 7,664,999
2009-05-21 2009-05-19 5.428 1,177,609 -23,911 0.18% 6,392,650
2009-05-20 2009-05-18 5.060 1,201,520 -6,521 0.18% 6,080,251
2009-05-19 2009-05-15 5.134 1,208,041 +114,663 0.19% 6,202,170
2009-05-15 2009-05-13 5.226 1,093,378 +63,582 0.17% 5,714,082
2009-05-14 2009-05-12 5.005 1,029,796 +5,434 0.16% 5,154,398
2009-05-13 2009-05-11 5.060 1,024,362 +8,151 0.16% 5,183,749
2009-05-12 2009-05-08 5.134 1,016,211 -15,216 0.16% 5,217,301
2009-05-11 2009-05-07 5.152 1,031,427 -19,563 0.16% 5,314,401
2009-05-08 2009-05-06 5.226 1,050,990 +136,944 0.16% 5,492,559
2009-05-07 2009-05-05 5.208 914,046 -160,855 0.14% 4,760,059
2009-05-06 2009-05-04 5.005 1,074,901 +143,465 0.16% 5,380,160
2009-05-05 2009-04-30 4.674 931,436 -66,298 0.14% 4,353,560
2009-05-04 2009-04-29 4.545 997,734 +21,193 0.15% 4,534,919
2009-04-30 2009-04-28 4.472 976,541 +69,559 0.15% 4,366,712
2009-04-29 2009-04-27 5.152 906,982 -41,300 0.14% 4,673,201
2009-04-28 2009-04-24 5.668 948,282 +543 0.15% 5,374,599
2009-04-27 2009-04-23 5.760 947,739 +7,065 0.15% 5,458,721
2009-04-24 2009-04-22 5.649 940,674 +2,173 0.14% 5,314,168
2009-04-23 2009-04-21 5.631 938,501 +55,430 0.14% 5,284,623
2009-04-22 2009-04-20 5.852 883,071 +6,521 0.14% 5,167,501
2009-04-21 2009-04-17 6.017 876,550 -16,303 0.13% 5,274,512
2009-04-20 2009-04-16 6.165 892,853 +45,648 0.14% 5,504,053
2009-04-17 2009-04-15 6.183 847,205 -39,126 0.13% 5,238,242
2009-04-16 2009-04-14 6.036 886,331 -35,867 0.14% 5,349,677
2009-04-15 2009-04-09 6.146 922,198 +48,365 0.14% 5,667,982
2009-04-14 2009-04-08 5.723 873,833 0.13% 5,000,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top