History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -295,289,061
2023-11-27 2023-11-23 0.031 295,289,061 -1,000 13.07% 9,153,961
2023-11-20 2023-11-16 0.031 295,290,061 +150 13.07% 9,153,992
2023-09-15 2023-09-13 0.031 295,289,911 -46,125 13.07% 9,153,987
2023-08-04 2023-08-02 0.031 295,336,036 -59,962 13.07% 9,155,417
2023-06-13 2023-06-09 0.031 295,395,998 -15,000 13.07% 9,157,276
2023-05-23 2023-05-19 0.031 295,410,998 -6,150 13.07% 9,157,741
2023-05-09 2023-05-05 0.031 295,417,148 -1,125 13.07% 9,157,932
2022-08-05 2022-08-03 0.031 295,418,273 -187 13.07% 9,157,966
2022-08-04 2022-08-02 0.031 295,418,460 -375 13.07% 9,157,972
2022-07-18 2022-07-14 0.031 295,418,835 -7,875 13.07% 9,157,984
2022-07-08 2022-07-06 0.031 295,426,710 -75 13.07% 9,158,228
2022-04-29 2022-04-27 0.034 295,426,785 -1,500 13.07% 10,044,511
2022-04-26 2022-04-22 0.034 295,428,285 -3,375 13.07% 10,044,562
2022-04-25 2022-04-21 0.030 295,431,660 +99,000 13.07% 8,862,950
2022-04-22 2022-04-20 0.034 295,332,660 +1,500 13.07% 10,041,310
2022-04-21 2022-04-19 0.032 295,331,160 -75 13.07% 9,450,597
2022-04-14 2022-04-12 0.032 295,331,235 +6,000 13.07% 9,450,600
2022-04-12 2022-04-08 0.034 295,325,235 +75 13.07% 10,041,058
2022-04-11 2022-04-07 0.034 295,325,160 +180,000 13.07% 10,041,055
2022-04-08 2022-04-06 0.035 295,145,160 +175,313 13.06% 10,330,081
2022-04-06 2022-04-01 0.035 294,969,847 +99,000 13.05% 10,323,945
2022-04-04 2022-03-31 0.035 294,870,847 +1,809,000 13.05% 10,320,480
2022-04-01 2022-03-30 0.029 293,061,847 -375 12.97% 8,498,794
2022-03-31 2022-03-29 0.030 293,062,222 -99,000 12.97% 8,791,867
2022-03-25 2022-03-23 0.035 293,161,222 +102,000 12.97% 10,260,643
2022-03-18 2022-03-16 0.033 293,059,222 +354,000 12.97% 9,670,954
2022-03-17 2022-03-15 0.030 292,705,222 +120,000 12.95% 8,781,157
2022-03-16 2022-03-14 0.033 292,585,222 +300,000 12.95% 9,655,312
2022-03-14 2022-03-10 0.040 292,285,222 +210,000 12.93% 11,691,409
2022-02-25 2022-02-23 0.047 292,075,222 -4,612 12.92% 13,727,535
2022-02-24 2022-02-22 0.041 292,079,834 +693,000 12.92% 11,975,273
2022-02-22 2022-02-18 0.045 291,386,834 +90,000 12.89% 13,112,408
2022-02-15 2022-02-11 0.045 291,296,834 -69,000 12.89% 13,108,358
2022-02-11 2022-02-09 0.040 291,365,834 -369,000 12.89% 11,654,633
2022-02-04 2022-01-27 0.040 291,734,834 +66,000 12.91% 11,669,393
2022-01-28 2022-01-26 0.045 291,668,834 +465,000 12.91% 13,125,098
2022-01-25 2022-01-21 0.043 291,203,834 +99,000 12.88% 12,521,765
2022-01-17 2022-01-13 0.045 291,104,834 -141,000 12.88% 13,099,718
2022-01-14 2022-01-12 0.043 291,245,834 -165,000 12.89% 12,523,571
2022-01-13 2022-01-11 0.040 291,410,834 +729,000 12.89% 11,656,433
2022-01-12 2022-01-10 0.057 290,681,834 -15,000 12.86% 16,568,865
2022-01-11 2022-01-07 0.058 290,696,834 -375 12.86% 16,860,416
2022-01-10 2022-01-06 0.055 290,697,209 +338,625 12.86% 15,988,346
2022-01-06 2022-01-04 0.057 290,358,584 -1,537 12.85% 16,550,439
2022-01-04 2021-12-31 0.058 290,360,121 +2,066,025 12.85% 16,840,887
2022-01-03 2021-12-29 0.049 288,294,096 -381,000 12.76% 14,126,411
2021-12-29 2021-12-24 0.051 288,675,096 +90,000 12.77% 14,722,430
2021-12-28 2021-12-22 0.048 288,585,096 +6,150 12.77% 13,852,085
2021-12-10 2021-12-08 0.054 288,578,946 -144,000 12.77% 15,583,263
2021-12-07 2021-12-03 0.052 288,722,946 +90,000 12.77% 15,013,593
2021-12-03 2021-12-01 0.054 288,632,946 -600,000 12.77% 15,586,179
2021-12-02 2021-11-30 0.052 289,232,946 +6,000 12.80% 15,040,113
2021-11-29 2021-11-25 0.059 289,226,946 +30,000 12.80% 17,064,390
2021-11-26 2021-11-24 0.060 289,196,946 -138,000 12.80% 17,351,817
2021-11-25 2021-11-23 0.063 289,334,946 -1,233,000 12.80% 18,228,102
2021-11-23 2021-11-19 0.068 290,567,946 -339,000 12.86% 19,758,620
2021-11-22 2021-11-18 0.066 290,906,946 -2,274,000 12.87% 19,199,858
2021-11-19 2021-11-17 0.072 293,180,946 -1,221,000 12.97% 21,109,028
2021-11-18 2021-11-16 0.071 294,401,946 +3,279,000 13.03% 20,902,538
2021-11-17 2021-11-15 0.115 291,122,946 +342,000 12.88% 33,479,139
2021-11-15 2021-11-11 0.123 290,780,946 +275,850 12.87% 35,766,056
2021-11-12 2021-11-10 0.113 290,505,096 +15,000 12.85% 32,827,076
2021-11-02 2021-10-29 0.118 290,490,096 -400,687 12.85% 34,277,831
2021-11-01 2021-10-28 0.124 290,890,783 -45,000 12.87% 36,070,457
2021-10-28 2021-10-26 0.124 290,935,783 -30,750 12.87% 36,076,037
2021-10-27 2021-10-25 0.116 290,966,533 +9,000 12.87% 33,752,118
2021-10-26 2021-10-22 0.125 290,957,533 +15,000 12.87% 36,369,692
2021-10-22 2021-10-20 0.121 290,942,533 -57,000 12.87% 35,204,046
2021-09-29 2021-09-27 0.122 290,999,533 +1,500 12.88% 35,501,943
2021-09-27 2021-09-23 0.114 290,998,033 -825,000 12.88% 33,173,776
2021-09-20 2021-09-16 0.129 291,823,033 +600,000 12.91% 37,645,171
2021-09-16 2021-09-14 0.134 291,223,033 +12,000 12.89% 39,023,886
2021-09-09 2021-09-07 0.137 291,211,033 +55,463 12.88% 39,895,912
2021-09-01 2021-08-30 0.137 291,155,570 -150 12.88% 39,888,313
2021-08-25 2021-08-23 0.131 291,155,720 +42,000 12.88% 38,141,399
2021-08-19 2021-08-17 0.137 291,113,720 +609,000 12.88% 39,882,580
2021-08-10 2021-08-06 0.136 290,504,720 +30,000 12.85% 39,508,642
2021-08-09 2021-08-05 0.138 290,474,720 +96,000 12.85% 40,085,511
2021-08-06 2021-08-04 0.142 290,378,720 +1,809,000 12.85% 41,233,778
2021-08-05 2021-08-03 0.157 288,569,720 -51,000 12.77% 45,305,446
2021-08-02 2021-07-29 0.164 288,620,720 +600,000 12.77% 47,333,798
2021-07-29 2021-07-27 0.176 288,020,720 +414,000 12.74% 50,691,647
2021-07-28 2021-07-26 0.180 287,606,720 +426,000 12.73% 51,769,210
2021-07-27 2021-07-23 0.180 287,180,720 +264,000 12.71% 51,692,530
2021-07-26 2021-07-22 0.182 286,916,720 +390,000 12.69% 52,218,843
2021-07-23 2021-07-21 0.180 286,526,720 +42,000 12.68% 51,574,810
2021-07-21 2021-07-19 0.190 286,484,720 -100,875 12.68% 54,432,097
2021-07-19 2021-07-15 0.183 286,585,595 -60,000 12.68% 52,445,164
2021-07-16 2021-07-14 0.187 286,645,595 -30,000 12.68% 53,602,726
2021-07-15 2021-07-13 0.190 286,675,595 -24,000 12.68% 54,468,363
2021-07-12 2021-07-08 0.190 286,699,595 +3,000 12.69% 54,472,923
2021-07-07 2021-07-05 0.188 286,696,595 +30,000 12.69% 53,898,960
2021-07-06 2021-07-02 0.200 286,666,595 +279,000 12.68% 57,333,319
2021-07-05 2021-06-30 0.196 286,387,595 +606,000 12.67% 56,131,969
2021-07-02 2021-06-29 0.190 285,781,595 -162,187 12.64% 54,298,503
2021-06-30 2021-06-28 0.200 285,943,782 +54,000 12.65% 57,188,756
2021-06-29 2021-06-25 0.200 285,889,782 +600,000 12.65% 57,177,956
2021-06-25 2021-06-23 0.202 285,289,782 -51,000 12.62% 57,628,536
2021-06-22 2021-06-18 0.205 285,340,782 +84,000 12.63% 58,494,860
2021-06-21 2021-06-17 0.208 285,256,782 -750 12.62% 59,333,411
2021-06-18 2021-06-16 0.205 285,257,532 -45,000 12.62% 58,477,794
2021-06-16 2021-06-11 0.212 285,302,532 -240,000 12.62% 60,484,137
2021-06-10 2021-06-08 0.220 285,542,532 +264,000 12.63% 62,819,357
2021-06-09 2021-06-07 0.215 285,278,532 -267,000 12.62% 61,334,884
2021-06-07 2021-06-03 0.210 285,545,532 -33,750 12.63% 59,964,562
2021-06-03 2021-06-01 0.214 285,579,282 -6,000 12.64% 61,113,966
2021-06-02 2021-05-31 0.213 285,585,282 -126,300 12.64% 60,829,665
2021-06-01 2021-05-28 0.215 285,711,582 -6,000 12.64% 61,427,990
2021-05-31 2021-05-27 0.220 285,717,582 +150,000 12.64% 62,857,868
2021-05-28 2021-05-26 0.211 285,567,582 -47,062 12.64% 60,254,760
2021-05-27 2021-05-25 0.217 285,614,644 +120,000 12.64% 61,978,378
2021-05-24 2021-05-20 0.225 285,494,644 -21,000 12.63% 64,236,295
2021-05-21 2021-05-18 0.220 285,515,644 -153,000 12.63% 62,813,442
2021-05-20 2021-05-17 0.220 285,668,644 +120,000 12.64% 62,847,102
2021-05-18 2021-05-14 0.217 285,548,644 -24,000 12.63% 61,964,056
2021-05-17 2021-05-13 0.209 285,572,644 +9,000 12.64% 59,684,683
2021-05-14 2021-05-12 0.208 285,563,644 -42,000 12.64% 59,397,238
2021-05-13 2021-05-11 0.212 285,605,644 +300,000 12.64% 60,548,397
2021-05-12 2021-05-10 0.211 285,305,644 +102,000 12.62% 60,199,491
2021-05-11 2021-05-07 0.210 285,203,644 +174,000 12.62% 59,892,765
2021-05-10 2021-05-06 0.221 285,029,644 -303,300 12.61% 62,991,551
2021-05-07 2021-05-05 0.241 285,332,944 -1,503,000 12.62% 68,765,240
2021-05-06 2021-05-04 0.183 286,835,944 -1,410,000 12.69% 52,490,978
2021-05-05 2021-05-03 0.162 288,245,944 -3,000 12.75% 46,695,843
2021-05-04 2021-04-30 0.159 288,248,944 +57,000 12.75% 45,831,582
2021-04-28 2021-04-26 0.157 288,191,944 -3,000 12.75% 45,246,135
2021-04-27 2021-04-23 0.155 288,194,944 -36,000 12.75% 44,670,216
2021-04-23 2021-04-21 0.163 288,230,944 -187 12.75% 46,981,644
2021-04-20 2021-04-16 0.158 288,231,131 +30,000 12.75% 45,540,519
2021-04-19 2021-04-15 0.160 288,201,131 -90,000 12.75% 46,112,181
2021-04-16 2021-04-14 0.158 288,291,131 +41,625 12.76% 45,549,999
2021-04-15 2021-04-13 0.158 288,249,506 +64,388 12.75% 45,543,422
2021-04-12 2021-04-08 0.156 288,185,118 -187 12.75% 44,956,878
2021-04-09 2021-04-07 0.159 288,185,305 -375 12.75% 45,821,463
2021-04-08 2021-04-01 0.159 288,185,680 +291,000 12.75% 45,821,523
2021-04-07 2021-03-31 0.159 287,894,680 +66,000 12.74% 45,775,254
2021-04-01 2021-03-30 0.160 287,828,680 +3,000 12.74% 46,052,589
2021-03-31 2021-03-29 0.160 287,825,680 -20,062 12.74% 46,052,109
2021-03-24 2021-03-22 0.159 287,845,742 -150 12.74% 45,767,473
2021-03-22 2021-03-18 0.164 287,845,892 -4,612 12.74% 47,206,726
2021-03-19 2021-03-17 0.165 287,850,504 -6,000 12.74% 47,495,333
2021-03-16 2021-03-12 0.159 287,856,504 +57,000 12.74% 45,769,184
2021-03-15 2021-03-11 0.160 287,799,504 +6,000 12.73% 46,047,921
2021-03-12 2021-03-10 0.157 287,793,504 -2,062 12.73% 45,183,580
2021-03-10 2021-03-08 0.158 287,795,566 -3,000 12.73% 45,471,699
2021-03-09 2021-03-05 0.164 287,798,566 -63,000 12.73% 47,198,965
2021-02-25 2021-02-23 0.174 287,861,566 -319,837 12.74% 50,087,912
2021-02-24 2021-02-22 0.175 288,181,403 +34,500 12.75% 50,431,746
2021-02-23 2021-02-19 0.180 288,146,903 -6,000 12.75% 51,866,443
2021-02-22 2021-02-18 0.185 288,152,903 +27,000 12.75% 53,308,287
2021-02-19 2021-02-17 0.180 288,125,903 -3,119,700 12.75% 51,862,663
2021-02-17 2021-02-11 0.166 291,245,603 -750 12.89% 48,346,770
2021-02-09 2021-02-05 0.163 291,246,353 +15,375 12.89% 47,473,156
2021-02-05 2021-02-03 0.167 291,230,978 -78,000 12.89% 48,635,573
2021-02-03 2021-02-01 0.157 291,308,978 -858,000 12.89% 45,735,510
2021-02-01 2021-01-28 0.157 292,166,978 +60,000 12.93% 45,870,216
2021-01-29 2021-01-27 0.166 292,106,978 +9,000 12.92% 48,489,758
2021-01-28 2021-01-26 0.168 292,097,978 +231,000 12.92% 49,072,460
2021-01-25 2021-01-21 0.161 291,866,978 +42,375 12.91% 46,990,583
2021-01-21 2021-01-19 0.158 291,824,603 -630,375 12.91% 46,108,287
2021-01-20 2021-01-18 0.160 292,454,978 -52,500 12.94% 46,792,796
2021-01-15 2021-01-13 0.170 292,507,478 -12,000 12.94% 49,726,271
2021-01-14 2021-01-12 0.169 292,519,478 +30,000 12.94% 49,435,792
2021-01-13 2021-01-11 0.166 292,489,478 -3 12.94% 48,553,253
2021-01-12 2021-01-08 0.165 292,489,481 -15,000 12.94% 48,260,764
2021-01-11 2021-01-07 0.165 292,504,481 -450 12.94% 48,263,239
2021-01-07 2021-01-05 0.164 292,504,931 -36,150 12.94% 47,970,809
2021-01-06 2021-01-04 0.165 292,541,081 -6,000 12.94% 48,269,278
2021-01-05 2020-12-31 0.160 292,547,081 +30,000 12.94% 46,807,533
2020-12-30 2020-12-28 0.168 292,517,081 -105,000 12.94% 49,142,870
2020-12-29 2020-12-24 0.171 292,622,081 +630,000 12.95% 50,038,376
2020-12-28 2020-12-22 0.169 291,992,081 +402,000 12.92% 49,346,662
2020-12-23 2020-12-21 0.167 291,590,081 +417,000 12.90% 48,695,544
2020-12-22 2020-12-18 0.163 291,173,081 +468,000 12.88% 47,461,212
2020-12-18 2020-12-16 0.165 290,705,081 -750 12.86% 47,966,338
2020-12-17 2020-12-15 0.167 290,705,831 +90,000 12.86% 48,547,874
2020-12-14 2020-12-10 0.169 290,615,831 -1,437,000 12.86% 49,114,075
2020-12-11 2020-12-09 0.174 292,052,831 -63,000 12.92% 50,817,193
2020-12-10 2020-12-08 0.171 292,115,831 -267,000 12.92% 49,951,807
2020-12-09 2020-12-07 0.172 292,382,831 -4,612 12.94% 50,289,847
2020-12-08 2020-12-04 0.174 292,387,443 -30,000 12.94% 50,875,415
2020-12-07 2020-12-03 0.175 292,417,443 +3,000 12.94% 51,173,053
2020-12-04 2020-12-02 0.176 292,414,443 -9,000 12.94% 51,464,942
2020-12-03 2020-12-01 0.177 292,423,443 +84,000 12.94% 51,758,949
2020-12-01 2020-11-27 0.180 292,339,443 +78,000 12.93% 52,621,100
2020-11-30 2020-11-26 0.180 292,261,443 +171,000 12.93% 52,607,060
2020-11-27 2020-11-25 0.179 292,090,443 -54,000 12.92% 52,284,189
2020-11-26 2020-11-24 0.176 292,144,443 -89,062 12.93% 51,417,422
2020-11-25 2020-11-23 0.174 292,233,505 +1,467,000 12.93% 50,848,630
2020-11-24 2020-11-20 0.162 290,766,505 -525,000 12.87% 47,104,174
2020-11-23 2020-11-19 0.161 291,291,505 +3,510,000 12.89% 46,897,932
2020-11-20 2020-11-18 0.148 287,781,505 +1,407,000 12.73% 42,591,663
2020-11-19 2020-11-17 0.139 286,374,505 +105,000 12.67% 39,806,056
2020-11-17 2020-11-13 0.134 286,269,505 -372,000 12.67% 38,360,114
2020-11-16 2020-11-12 0.131 286,641,505 -48,000 12.68% 37,550,037
2020-11-13 2020-11-11 0.131 286,689,505 -10,537 12.68% 37,556,325
2020-11-12 2020-11-10 0.134 286,700,042 -27,000 12.69% 38,417,806
2020-11-11 2020-11-09 0.129 286,727,042 +2,388,000 12.69% 36,987,788
2020-11-10 2020-11-06 0.126 284,339,042 -150,150 12.58% 35,826,719
2020-11-06 2020-11-04 0.124 284,489,192 -15,000 12.59% 35,276,660
2020-10-29 2020-10-27 0.126 284,504,192 -24,000 12.59% 35,847,528
2020-10-28 2020-10-23 0.126 284,528,192 -1,125 12.59% 35,850,552
2020-10-27 2020-10-22 0.126 284,529,317 -15,000 12.59% 35,850,694
2020-10-23 2020-10-21 0.122 284,544,317 +1,041,000 12.59% 34,714,407
2020-10-22 2020-10-20 0.126 283,503,317 -60,000 12.54% 35,721,418
2020-10-19 2020-10-15 0.126 283,563,317 -3,000 12.55% 35,728,978
2020-10-16 2020-10-14 0.128 283,566,317 -2,812 12.55% 36,296,489
2020-10-14 2020-10-09 0.126 283,569,129 -21,000 12.55% 35,729,710
2020-10-12 2020-10-08 0.126 283,590,129 -30,000 12.55% 35,732,356
2020-10-08 2020-10-06 0.124 283,620,129 +3,000 12.55% 35,168,896
2020-10-06 2020-09-30 0.126 283,617,129 -6,150 12.55% 35,735,758
2020-10-05 2020-09-29 0.125 283,623,279 -37 12.55% 35,452,910
2020-09-28 2020-09-24 0.126 283,623,316 +327,000 12.55% 35,736,538
2020-09-23 2020-09-21 0.127 283,296,316 +117,000 12.53% 35,978,632
2020-09-21 2020-09-17 0.127 283,179,316 +6,000 12.53% 35,963,773
2020-09-16 2020-09-14 0.127 283,173,316 +30,000 12.53% 35,963,011
2020-09-11 2020-09-09 0.129 283,143,316 +102,000 12.53% 36,525,488
2020-09-04 2020-09-02 0.133 283,041,316 -3,052,687 12.52% 37,644,495
2020-09-02 2020-08-31 0.126 286,094,003 -126,375 12.66% 36,047,844
2020-09-01 2020-08-28 0.128 286,220,378 -27,000 12.66% 36,636,208
2020-08-27 2020-08-25 0.128 286,247,378 -6,000 12.67% 36,639,664
2020-08-26 2020-08-24 0.129 286,253,378 -6,000 12.67% 36,926,686
2020-08-24 2020-08-20 0.129 286,259,378 +168,000 12.67% 36,927,460
2020-08-20 2020-08-18 0.131 286,091,378 +86,250 12.66% 37,477,971
2020-08-19 2020-08-17 0.130 286,005,128 -6,000 12.65% 37,180,667
2020-08-18 2020-08-14 0.128 286,011,128 +360,000 12.65% 36,609,424
2020-08-17 2020-08-13 0.130 285,651,128 -12,000 12.64% 37,134,647
2020-08-14 2020-08-12 0.129 285,663,128 +479,925 12.64% 36,850,544
2020-08-13 2020-08-11 0.129 285,183,203 +26,925 12.62% 36,788,633
2020-08-12 2020-08-10 0.133 285,156,278 +30,000 12.62% 37,925,785
2020-08-11 2020-08-07 0.135 285,126,278 -43,650 12.62% 38,492,048
2020-08-10 2020-08-06 0.134 285,169,928 -1,002,000 12.62% 38,212,770
2020-08-06 2020-08-04 0.137 286,171,928 +90,000 12.66% 39,205,554
2020-08-04 2020-07-31 0.139 286,081,928 +30,000 12.66% 39,765,388
2020-07-30 2020-07-28 0.144 286,051,928 +111,000 12.66% 41,191,478
2020-07-29 2020-07-27 0.132 285,940,928 -120,000 12.65% 37,744,202
2020-07-28 2020-07-24 0.141 286,060,928 -12,075 12.66% 40,334,591
2020-07-27 2020-07-23 0.141 286,073,003 -6,000 12.66% 40,336,293
2020-07-22 2020-07-20 0.151 286,079,003 -15,000 12.66% 43,197,929
2020-07-21 2020-07-17 0.145 286,094,003 +120,000 12.66% 41,483,630
2020-07-17 2020-07-15 0.150 285,974,003 +180,000 12.65% 42,896,100
2020-07-15 2020-07-13 0.152 285,794,003 -555,750 12.65% 43,440,688
2020-07-13 2020-07-09 0.157 286,349,753 -297,000 12.67% 44,956,911
2020-07-10 2020-07-08 0.157 286,646,753 -781,500 12.68% 45,003,540
2020-07-09 2020-07-07 0.155 287,428,253 -130,500 12.72% 44,551,379
2020-07-06 2020-07-02 0.159 287,558,753 +180,000 12.72% 45,721,842
2020-07-03 2020-06-30 0.167 287,378,753 +1,199,325 12.72% 47,992,252
2020-07-02 2020-06-29 0.160 286,179,428 -915,000 12.66% 45,788,708
2020-06-30 2020-06-26 0.155 287,094,428 +94,500 12.70% 44,499,636
2020-06-29 2020-06-24 0.158 286,999,928 +510,000 12.70% 45,345,989
2020-06-26 2020-06-23 0.158 286,489,928 +1,428,000 12.68% 45,265,409
2020-06-24 2020-06-22 0.171 285,061,928 -450,375 12.61% 48,745,590
2020-06-23 2020-06-19 0.162 285,512,303 -1,500 12.63% 46,252,993
2020-06-19 2020-06-17 0.171 285,513,803 -3,525 12.63% 48,822,860
2020-06-18 2020-06-16 0.169 285,517,328 +291,000 12.63% 48,252,428
2020-06-17 2020-06-15 0.147 285,226,328 -30,000 12.62% 41,928,270
2020-06-10 2020-06-08 0.159 285,256,328 -30,000 12.62% 45,355,756
2020-06-09 2020-06-05 0.160 285,286,328 -9,000 12.62% 45,645,812
2020-06-08 2020-06-04 0.153 285,295,328 -15,000 12.62% 43,650,185
2020-06-05 2020-06-03 0.160 285,310,328 +2,625 12.62% 45,649,652
2020-06-04 2020-06-02 0.155 285,307,703 -1,500 12.62% 44,222,694
2020-06-03 2020-06-01 0.158 285,309,203 -1,125 12.62% 45,078,854
2020-06-02 2020-05-29 0.165 285,310,328 +630,000 12.62% 47,076,204
2020-05-27 2020-05-25 0.148 284,680,328 +72,000 12.60% 42,132,689
2020-05-26 2020-05-22 0.146 284,608,328 +333,000 12.59% 41,552,816
2020-05-22 2020-05-20 0.159 284,275,328 +600,000 12.58% 45,199,777
2020-05-19 2020-05-15 0.157 283,675,328 +1,131,000 12.55% 44,537,026
2020-05-15 2020-05-13 0.168 282,544,328 -1,875 12.50% 47,467,447
2020-05-12 2020-05-08 0.165 282,546,203 -45,000 12.50% 46,620,123
2020-05-11 2020-05-07 0.165 282,591,203 +93,000 12.50% 46,627,548
2020-05-08 2020-05-06 0.170 282,498,203 +3,000 12.50% 48,024,695
2020-05-07 2020-05-05 0.165 282,495,203 -1,500 12.50% 46,611,708
2020-05-04 2020-04-28 0.165 282,496,703 +852,000 12.50% 46,611,956
2020-04-28 2020-04-24 0.162 281,644,703 -30,000 12.46% 45,626,442
2020-04-22 2020-04-20 0.171 281,674,703 -337 12.46% 48,166,374
2020-04-21 2020-04-17 0.169 281,675,040 -300,000 12.46% 47,603,082
2020-04-17 2020-04-15 0.177 281,975,040 -18,225 12.48% 49,909,582
2020-04-07 2020-04-03 0.175 281,993,265 +216,000 12.48% 49,348,821
2020-04-03 2020-04-01 0.165 281,777,265 -66,000 12.47% 46,493,249
2020-04-02 2020-03-31 0.197 281,843,265 +2,067,000 12.47% 55,523,123
2020-04-01 2020-03-30 0.162 279,776,265 +9,000 12.38% 45,323,755
2020-03-30 2020-03-26 0.165 279,767,265 -13,837 12.38% 46,161,599
2020-03-26 2020-03-24 0.150 279,781,102 -3,000 12.38% 41,967,165
2020-03-24 2020-03-20 0.155 279,784,102 -603,000 12.38% 43,366,536
2020-03-23 2020-03-19 0.146 280,387,102 +600,000 12.41% 40,936,517
2020-03-20 2020-03-18 0.150 279,787,102 +99,000 12.38% 41,968,065
2020-03-19 2020-03-17 0.160 279,688,102 -30,750 12.38% 44,750,096
2020-03-18 2020-03-16 0.148 279,718,852 +450,000 12.38% 41,398,390
2020-03-17 2020-03-13 0.166 279,268,852 -135,000 12.36% 46,358,629
2020-03-13 2020-03-11 0.170 279,403,852 -9,000 12.36% 47,498,655
2020-03-11 2020-03-09 0.164 279,412,852 -150,000 12.36% 45,823,708
2020-03-10 2020-03-06 0.174 279,562,852 -37 12.37% 48,643,936
2020-03-09 2020-03-05 0.174 279,562,889 -112 12.37% 48,643,943
2020-03-06 2020-03-04 0.175 279,563,001 -30,000 12.37% 48,923,525
2020-03-05 2020-03-03 0.176 279,593,001 +379,463 12.37% 49,208,368
2020-03-03 2020-02-28 0.174 279,213,538 -141,000 12.35% 48,583,156
2020-02-26 2020-02-24 0.176 279,354,538 +450,000 12.36% 49,166,399
2020-02-21 2020-02-19 0.176 278,904,538 +30,000 12.34% 49,087,199
2020-02-14 2020-02-12 0.179 278,874,538 +66,000 12.34% 49,918,542
2020-02-13 2020-02-11 0.180 278,808,538 -7,500 12.34% 50,185,537
2020-02-07 2020-02-05 0.170 278,816,038 -770,512 12.34% 47,398,726
2020-02-06 2020-02-04 0.177 279,586,550 +273,000 12.37% 49,486,819
2020-02-04 2020-01-31 0.178 279,313,550 +90,000 12.36% 49,717,812
2020-02-03 2020-01-30 0.174 279,223,550 +234,525 12.35% 48,584,898
2020-01-30 2020-01-24 0.197 278,989,025 -181,500 12.34% 54,960,838
2020-01-29 2020-01-22 0.201 279,170,525 -3,000 12.35% 56,113,276
2020-01-23 2020-01-21 0.198 279,173,525 +300,250 12.35% 55,276,358
2020-01-22 2020-01-20 0.209 278,873,275 -369,000 12.34% 58,284,514
2020-01-21 2020-01-17 0.218 279,242,275 -39,000 12.36% 60,874,816
2020-01-20 2020-01-16 0.203 279,281,275 -142,500 12.36% 56,694,099
2020-01-14 2020-01-10 0.207 279,423,775 -163,500 12.36% 57,840,721
2020-01-13 2020-01-09 0.208 279,587,275 -13,500 12.37% 58,154,153
2020-01-09 2020-01-07 0.209 279,600,775 -84,000 12.37% 58,436,562
2020-01-07 2020-01-03 0.208 279,684,775 -624,937 12.37% 58,174,433
2020-01-06 2020-01-02 0.200 280,309,712 -138,000 12.40% 56,061,942
2020-01-03 2019-12-31 0.225 280,447,712 +1,877,250 12.41% 63,100,735
2020-01-02 2019-12-27 0.190 278,570,462 +273,000 12.33% 52,928,388
2019-12-23 2019-12-19 0.180 278,297,462 +27,000 12.31% 50,093,543
2019-12-17 2019-12-13 0.180 278,270,462 +600,000 12.31% 50,088,683
2019-12-16 2019-12-12 0.174 277,670,462 +48,000 12.29% 48,314,660
2019-12-11 2019-12-09 0.180 277,622,462 +39,000 12.28% 49,972,043
2019-12-10 2019-12-06 0.171 277,583,462 +72,000 12.28% 47,466,772
2019-12-06 2019-12-04 0.179 277,511,462 +30,000 12.28% 49,674,552
2019-12-05 2019-12-03 0.174 277,481,462 -171,000 12.28% 48,281,774
2019-12-04 2019-12-02 0.167 277,652,462 +99,000 12.28% 46,367,961
2019-12-03 2019-11-29 0.166 277,553,462 +189,000 12.28% 46,073,875
2019-12-02 2019-11-28 0.175 277,364,462 +684,000 12.27% 48,538,781
2019-11-29 2019-11-27 0.184 276,680,462 -48,000 12.24% 50,909,205
2019-11-28 2019-11-26 0.186 276,728,462 -16,500 12.24% 51,471,494
2019-11-27 2019-11-25 0.186 276,744,962 -54,000 12.24% 51,474,563
2019-11-26 2019-11-22 0.190 276,798,962 +210,000 12.25% 52,591,803
2019-11-25 2019-11-21 0.196 276,588,962 -804,000 12.24% 54,211,437
2019-11-22 2019-11-20 0.192 277,392,962 +6,000 12.27% 53,259,449
2019-11-21 2019-11-19 0.191 277,386,962 -282,000 12.27% 52,980,910
2019-11-20 2019-11-18 0.208 277,668,962 -18,000 12.29% 57,755,144
2019-11-19 2019-11-15 0.209 277,686,962 -27,726,500 12.29% 58,036,575
2019-11-18 2019-11-14 0.142 305,413,462 -1,821,000 13.51% 43,368,712
2019-11-15 2019-11-13 0.145 307,234,462 -120,000 13.59% 44,548,997
2019-11-14 2019-11-12 0.150 307,354,462 -1,356,000 13.60% 46,103,169
2019-11-13 2019-11-11 0.155 308,710,462 -1,050,000 13.66% 47,850,122
2019-11-12 2019-11-08 0.158 309,760,462 -240,000 13.71% 48,942,153
2019-11-11 2019-11-07 0.160 310,000,462 -843,000 13.72% 49,600,074
2019-11-08 2019-11-06 0.160 310,843,462 -2,337,000 13.75% 49,734,954
2019-11-07 2019-11-05 0.163 313,180,462 -600,000 13.86% 51,048,415
2019-11-06 2019-11-04 0.166 313,780,462 -360,000 13.88% 52,087,557
2019-11-04 2019-10-31 0.173 314,140,462 -300,000 13.90% 54,346,300
2019-11-01 2019-10-30 0.168 314,440,462 -204,375 13.91% 52,825,998
2019-10-30 2019-10-28 0.176 314,644,837 -549,000 13.92% 55,377,491
2019-10-28 2019-10-24 0.177 315,193,837 -300,000 13.95% 55,789,309
2019-10-25 2019-10-23 0.179 315,493,837 -112 13.96% 56,473,397
2019-10-22 2019-10-18 0.177 315,493,949 -120,000 13.96% 55,842,429
2019-10-18 2019-10-16 0.181 315,613,949 -300,000 13.96% 57,126,125
2019-10-17 2019-10-15 0.180 315,913,949 -201,000 13.98% 56,864,511
2019-10-16 2019-10-14 0.182 316,114,949 -12,000 13.99% 57,532,921
2019-10-15 2019-10-11 0.183 316,126,949 -300,000 13.99% 57,851,232
2019-10-14 2019-10-10 0.182 316,426,949 -213,000 14.00% 57,589,705
2019-10-11 2019-10-09 0.185 316,639,949 -15,000 14.01% 58,578,391
2019-10-10 2019-10-08 0.182 316,654,949 +30,000 14.01% 57,631,201
2019-10-08 2019-10-03 0.190 316,624,949 -36,000 14.01% 60,158,740
2019-10-04 2019-10-02 0.182 316,660,949 +150,000 14.01% 57,632,293
2019-09-30 2019-09-26 0.188 316,510,949 -39,000 14.00% 59,504,058
2019-09-25 2019-09-23 0.187 316,549,949 -864,000 14.01% 59,194,840
2019-09-23 2019-09-19 0.188 317,413,949 -90,000 14.04% 59,673,822
2019-09-20 2019-09-18 0.189 317,503,949 +540,000 14.05% 60,008,246
2019-09-17 2019-09-13 0.204 316,963,949 -273,000 14.02% 64,660,646
2019-09-16 2019-09-12 0.218 317,236,949 +18,000 14.04% 69,157,655
2019-09-13 2019-09-11 0.225 317,218,949 +615,000 14.04% 71,374,264
2019-09-10 2019-09-06 0.201 316,603,949 +45,000 14.01% 63,637,394
2019-09-09 2019-09-05 0.205 316,558,949 +8,625 14.01% 64,894,585
2019-09-06 2019-09-04 0.220 316,550,324 -483,000 14.01% 69,641,071
2019-09-05 2019-09-03 0.190 317,033,324 -7,687 14.03% 60,236,332
2019-09-04 2019-09-02 0.194 317,041,011 -45,000 14.03% 61,505,956
2019-08-30 2019-08-28 0.196 317,086,011 -750 14.03% 62,148,858
2019-08-29 2019-08-27 0.198 317,086,761 -30,000 14.03% 62,783,179
2019-08-27 2019-08-23 0.195 317,116,761 -360,000 14.03% 61,837,768
2019-08-22 2019-08-20 0.195 317,476,761 -41,512 14.05% 61,907,968
2019-08-21 2019-08-19 0.193 317,518,273 +120,750 14.05% 61,281,027
2019-08-19 2019-08-15 0.188 317,397,523 -636,000 14.04% 59,670,734
2019-08-16 2019-08-14 0.198 318,033,523 -666,000 14.07% 62,970,638
2019-08-15 2019-08-13 0.210 318,699,523 +597,000 14.10% 66,926,900
2019-08-14 2019-08-12 0.220 318,102,523 +3,000 14.07% 69,982,555
2019-08-13 2019-08-09 0.231 318,099,523 -15,000 14.07% 73,480,990
2019-08-09 2019-08-07 0.249 318,114,523 -104,325 14.08% 79,210,516
2019-08-07 2019-08-05 0.240 318,218,848 +1,413,000 14.08% 76,372,524
2019-08-06 2019-08-02 0.250 316,805,848 +120,000 14.02% 79,201,462
2019-08-02 2019-07-31 0.295 316,685,848 +1,008,000 14.01% 93,422,325
2019-07-29 2019-07-25 0.270 315,677,848 -6,000 13.97% 85,233,019
2019-07-25 2019-07-23 0.270 315,683,848 -411,000 13.97% 85,234,639
2019-07-24 2019-07-22 0.275 316,094,848 -210,000 13.99% 86,926,083
2019-07-23 2019-07-19 0.290 316,304,848 -210,000 14.00% 91,728,406
2019-07-22 2019-07-18 0.290 316,514,848 -663,000 14.00% 91,789,306
2019-07-12 2019-07-10 0.295 317,177,848 -624,000 14.03% 93,567,465
2019-07-11 2019-07-09 0.300 317,801,848 -18,000 14.06% 95,340,554
2019-07-09 2019-07-05 0.300 317,819,848 -204,000 14.06% 95,345,954
2019-07-08 2019-07-04 0.295 318,023,848 -117,000 14.07% 93,817,035
2019-07-04 2019-07-02 0.300 318,140,848 -198,000 14.08% 95,442,254
2019-07-03 2019-06-28 0.290 318,338,848 +1,140,000 14.09% 92,318,266
2019-06-28 2019-06-26 0.290 317,198,848 +464,128 14.03% 91,987,666
2019-06-26 2019-06-24 0.275 316,734,720 +45,000 14.01% 87,102,048
2019-06-25 2019-06-21 0.285 316,689,720 -522,000 14.01% 90,256,570
2019-06-24 2019-06-20 0.280 317,211,720 +177,000 14.04% 88,819,282
2019-06-21 2019-06-19 0.285 317,034,720 +63,000 14.03% 90,354,895
2019-06-20 2019-06-18 0.290 316,971,720 +393,000 14.02% 91,921,799
2019-06-19 2019-06-17 0.290 316,578,720 +24,563 14.01% 91,807,829
2019-06-18 2019-06-14 0.290 316,554,157 +930,000 14.01% 91,800,706
2019-06-17 2019-06-13 0.295 315,624,157 +237,000 13.97% 93,109,126
2019-06-13 2019-06-11 0.275 315,387,157 -21,000 13.95% 86,731,468
2019-06-12 2019-06-10 0.280 315,408,157 -144,000 13.96% 88,314,284
2019-06-11 2019-06-06 0.270 315,552,157 -6,000 13.96% 85,199,082
2019-06-10 2019-06-05 0.275 315,558,157 -390,000 13.96% 86,778,493
2019-06-03 2019-05-30 0.285 315,948,157 -63,000 13.98% 90,045,225
2019-05-30 2019-05-28 0.280 316,011,157 -555,375 13.98% 88,483,124
2019-05-28 2019-05-24 0.265 316,566,532 -30,000 14.01% 83,890,131
2019-05-24 2019-05-22 0.290 316,596,532 +60,000 14.01% 91,812,994
2019-05-23 2019-05-21 0.285 316,536,532 +582,000 14.01% 90,212,912
2019-05-22 2019-05-20 0.290 315,954,532 +999,000 13.98% 91,626,814
2019-05-21 2019-05-17 0.300 314,955,532 +1,362,000 13.94% 94,486,660
2019-05-20 2019-05-16 0.249 313,593,532 +1,647,000 13.88% 78,084,789
2019-05-15 2019-05-10 0.240 311,946,532 -4,612 13.80% 74,867,168
2019-05-14 2019-05-09 0.240 311,951,144 +141,000 13.80% 74,868,275
2019-05-08 2019-05-06 0.245 311,810,144 +390,000 13.80% 76,393,485
2019-05-07 2019-05-03 0.265 311,420,144 -69,000 13.78% 82,526,338
2019-05-06 2019-05-02 0.260 311,489,144 +33,000 13.78% 80,987,177
2019-05-03 2019-04-30 0.255 311,456,144 +18,000 13.78% 79,421,317
2019-05-02 2019-04-29 0.265 311,438,144 -125 13.78% 82,531,108
2019-04-30 2019-04-26 0.285 311,438,269 +60,000 13.78% 88,759,907
2019-04-29 2019-04-25 0.290 311,378,269 +180,000 13.78% 90,299,698
2019-04-26 2019-04-24 0.295 311,198,269 +102,000 13.77% 91,803,489
2019-04-25 2019-04-23 0.295 311,096,269 +516,000 13.76% 91,773,399
2019-04-24 2019-04-18 0.295 310,580,269 +246,000 13.74% 91,621,179
2019-04-18 2019-04-16 0.295 310,334,269 -30,000 13.73% 91,548,609
2019-04-17 2019-04-15 0.300 310,364,269 +150,000 13.73% 93,109,281
2019-04-15 2019-04-11 0.300 310,214,269 +339,000 13.73% 93,064,281
2019-04-11 2019-04-09 0.310 309,875,269 +279,000 13.71% 96,061,333
2019-04-10 2019-04-08 0.305 309,596,269 +206,625 13.70% 94,426,862
2019-04-09 2019-04-04 0.320 309,389,644 +75,000 13.69% 99,004,686
2019-04-08 2019-04-03 0.320 309,314,644 -9,075 13.69% 98,980,686
2019-04-04 2019-04-02 0.305 309,323,719 -48,000 13.69% 94,343,734
2019-04-03 2019-04-01 0.305 309,371,719 +90,000 13.69% 94,358,374
2019-04-02 2019-03-29 0.310 309,281,719 +201,000 13.68% 95,877,333
2019-04-01 2019-03-28 0.320 309,080,719 +75,000 13.68% 98,905,830
2019-03-29 2019-03-27 0.335 309,005,719 +18,000 13.67% 103,516,916
2019-03-28 2019-03-26 0.330 308,987,719 +48,000 13.67% 101,965,947
2019-03-27 2019-03-25 0.350 308,939,719 +247,463 13.67% 108,128,902
2019-03-26 2019-03-22 0.350 308,692,256 +151,287 13.66% 108,042,290
2019-03-25 2019-03-21 0.355 308,540,969 +38,250 13.65% 109,532,044
2019-03-22 2019-03-20 0.365 308,502,719 +80,550 13.65% 112,603,492
2019-03-21 2019-03-19 0.370 308,422,169 +9,000 13.65% 114,116,203
2019-03-20 2019-03-18 0.375 308,413,169 +186,000 13.65% 115,654,938
2019-03-19 2019-03-15 0.360 308,227,169 +177,000 13.64% 110,961,781
2019-03-15 2019-03-13 0.375 308,050,169 -1,762 13.63% 115,518,813
2019-03-14 2019-03-12 0.370 308,051,931 +180,000 13.63% 113,979,214
2019-03-13 2019-03-11 0.385 307,871,931 +470,625 13.62% 118,530,693
2019-03-12 2019-03-08 0.385 307,401,306 +449,250 13.60% 118,349,503
2019-03-08 2019-03-06 0.395 306,952,056 -75 13.58% 121,246,062
2019-03-07 2019-03-05 0.400 306,952,131 +111,000 13.58% 122,780,852
2019-03-04 2019-02-28 0.415 306,841,131 -3,000 13.58% 127,339,069
2019-02-28 2019-02-26 0.405 306,844,131 -93,000 13.58% 124,271,873
2019-02-27 2019-02-25 0.410 306,937,131 +498,000 13.58% 125,844,224
2019-02-22 2019-02-20 0.430 306,439,131 +74,625 13.56% 131,768,826
2019-02-20 2019-02-18 0.430 306,364,506 -6,000 13.56% 131,736,738
2019-02-19 2019-02-15 0.440 306,370,506 -426,000 13.56% 134,803,023
2019-02-18 2019-02-14 0.430 306,796,506 -297,000 13.57% 131,922,498
2019-02-14 2019-02-12 0.435 307,093,506 -49,612 13.59% 133,585,675
2019-02-13 2019-02-11 0.435 307,143,118 +6,000 13.59% 133,607,256
2019-02-01 2019-01-30 0.440 307,137,118 -150,000 13.59% 135,140,332
2019-01-31 2019-01-29 0.440 307,287,118 -114,000 13.60% 135,206,332
2019-01-30 2019-01-28 0.455 307,401,118 +150,000 13.60% 139,867,509
2019-01-28 2019-01-24 0.460 307,251,118 -15,000 13.59% 141,335,514
2019-01-24 2019-01-22 0.450 307,266,118 -12,375 13.60% 138,269,753
2019-01-21 2019-01-17 0.455 307,278,493 -60,000 13.60% 139,811,714
2019-01-18 2019-01-16 0.460 307,338,493 +1,125 13.60% 141,375,707
2019-01-15 2019-01-11 0.455 307,337,368 -57,000 13.60% 139,838,502
2019-01-11 2019-01-09 0.470 307,394,368 -27,000 13.60% 144,475,353
2019-01-10 2019-01-08 0.455 307,421,368 -375 13.59% 139,876,722
2019-01-08 2019-01-04 0.455 307,421,743 -366,000 13.59% 139,876,893
2019-01-02 2018-12-27 0.465 307,787,743 -426,000 13.61% 143,121,300
2018-12-28 2018-12-24 0.445 308,213,743 +144,000 13.63% 137,155,116
2018-12-21 2018-12-19 0.465 308,069,743 +180,000 13.62% 143,252,430
2018-12-19 2018-12-17 0.470 307,889,743 -6,000 13.61% 144,708,179
2018-12-17 2018-12-13 0.480 307,895,743 -16,500 13.61% 147,789,957
2018-12-14 2018-12-12 0.485 307,912,243 -16,500 13.61% 149,337,438
2018-12-12 2018-12-10 0.475 307,928,743 -7,500 13.61% 146,266,153
2018-12-11 2018-12-07 0.470 307,936,243 -33,000 13.61% 144,730,034
2018-12-06 2018-12-04 0.490 307,969,243 +66,000 13.61% 150,904,929
2018-12-04 2018-11-30 0.490 307,903,243 -6,000 13.61% 150,872,589
2018-12-03 2018-11-29 0.495 307,909,243 -60,000 13.61% 152,415,075
2018-11-30 2018-11-28 0.480 307,969,243 -93,000 13.61% 147,825,237
2018-11-29 2018-11-27 0.435 308,062,243 +54,000 13.62% 134,007,076
2018-11-27 2018-11-23 0.465 308,008,243 +24,000 13.62% 143,223,833
2018-11-23 2018-11-21 0.460 307,984,243 +59,775 13.61% 141,672,752
2018-11-22 2018-11-20 0.460 307,924,468 -126,000 13.61% 141,645,255
2018-11-21 2018-11-19 0.470 308,050,468 -6,000 13.62% 144,783,720
2018-11-20 2018-11-16 0.485 308,056,468 -12,000 13.62% 149,407,387
2018-11-16 2018-11-14 0.490 308,068,468 +18,000 13.61% 150,953,549
2018-11-14 2018-11-12 0.440 308,050,468 +153,000 13.61% 135,542,206
2018-11-12 2018-11-08 0.470 307,897,468 -51,000 13.60% 144,711,810
2018-11-06 2018-11-02 0.495 307,948,468 +44,513 13.60% 152,434,492
2018-11-05 2018-11-01 0.500 307,903,955 -30,000 13.60% 153,951,978
2018-10-31 2018-10-29 0.495 307,933,955 +150,000 13.60% 152,427,308
2018-10-29 2018-10-25 0.520 307,783,955 -600,000 13.59% 160,047,657
2018-10-24 2018-10-22 0.530 308,383,955 -24,000 13.62% 163,443,496
2018-10-23 2018-10-19 0.530 308,407,955 -321,000 13.62% 163,456,216
2018-10-22 2018-10-18 0.480 308,728,955 -444,000 13.63% 148,189,898
2018-10-16 2018-10-12 0.450 309,172,955 -300,000 13.64% 139,127,830
2018-10-15 2018-10-11 0.445 309,472,955 +522,000 13.65% 137,715,465
2018-10-12 2018-10-10 0.495 308,950,955 -12,225 13.63% 152,930,723
2018-10-11 2018-10-09 0.490 308,963,180 +26,625 13.63% 151,391,958
2018-10-10 2018-10-08 0.485 308,936,555 +90,000 13.63% 149,834,229
2018-10-09 2018-10-05 0.510 308,846,555 -150,000 13.62% 157,511,743
2018-10-05 2018-10-03 0.520 308,996,555 -45,000 13.63% 160,678,209
2018-10-04 2018-10-02 0.520 309,041,555 -309,000 13.63% 160,701,609
2018-10-03 2018-09-28 0.540 309,350,555 -46,125 13.64% 167,049,300
2018-10-02 2018-09-27 0.540 309,396,680 +90,000 13.65% 167,074,207
2018-09-28 2018-09-26 0.540 309,306,680 -90,000 13.64% 167,025,607
2018-09-27 2018-09-24 0.520 309,396,680 -358,000 13.65% 160,886,274
2018-09-26 2018-09-21 0.520 309,754,680 -1,533,000 13.66% 161,072,434
2018-09-21 2018-09-19 0.540 311,287,680 -10,500 13.73% 168,095,347
2018-09-20 2018-09-18 0.530 311,298,180 -147,000 13.73% 164,988,035
2018-09-19 2018-09-17 0.530 311,445,180 -825 13.74% 165,065,945
2018-09-18 2018-09-14 0.550 311,446,005 -90,000 13.74% 171,295,303
2018-09-17 2018-09-13 0.550 311,536,005 -501,375 13.74% 171,344,803
2018-09-13 2018-09-11 0.530 312,037,380 -221,062 13.76% 165,379,811
2018-09-12 2018-09-10 0.540 312,258,442 -6,150 13.77% 168,619,559
2018-09-11 2018-09-07 0.560 312,264,592 -120,000 13.77% 174,868,172
2018-09-10 2018-09-06 0.530 312,384,592 +138,000 13.78% 165,563,834
2018-09-07 2018-09-05 0.540 312,246,592 -42,000 13.77% 168,613,160
2018-09-06 2018-09-04 0.570 312,288,592 -360,000 13.77% 178,004,497
2018-09-05 2018-09-03 0.530 312,648,592 +618,000 13.79% 165,703,754
2018-09-04 2018-08-31 0.530 312,030,592 -9,000 13.76% 165,376,214
2018-09-03 2018-08-30 0.530 312,039,592 -3,000 13.76% 165,380,984
2018-08-31 2018-08-29 0.570 312,042,592 +168,000 13.76% 177,864,277
2018-08-30 2018-08-28 0.560 311,874,592 -6,150 13.75% 174,649,772
2018-08-29 2018-08-27 0.560 311,880,742 -90,375 13.75% 174,653,216
2018-08-27 2018-08-23 0.580 311,971,117 -41,437 13.76% 180,943,248
2018-08-24 2018-08-22 0.580 312,012,554 -9,000 13.76% 180,967,281
2018-08-23 2018-08-21 0.580 312,021,554 -156,000 13.76% 180,972,501
2018-08-22 2018-08-20 0.530 312,177,554 -91,500 13.77% 165,454,104
2018-08-21 2018-08-17 0.540 312,269,054 -23,850 13.77% 168,625,289
2018-08-20 2018-08-16 0.530 312,292,904 -6,000 13.77% 165,515,239
2018-08-17 2018-08-15 0.540 312,298,904 -1,752,000 13.77% 168,641,408
2018-08-15 2018-08-13 0.540 314,050,904 +409,313 13.85% 169,587,488
2018-08-14 2018-08-10 0.560 313,641,591 +30,000 13.83% 175,639,291
2018-08-13 2018-08-09 0.560 313,611,591 +180,000 13.83% 175,622,491
2018-08-08 2018-08-06 0.560 313,431,591 +413,438 13.82% 175,521,691
2018-08-06 2018-08-02 0.570 313,018,153 -195,375 13.81% 178,420,347
2018-08-03 2018-08-01 0.570 313,213,528 -36,000 13.81% 178,531,711
2018-08-02 2018-07-31 0.560 313,249,528 +6,000 13.82% 175,419,736
2018-08-01 2018-07-30 0.560 313,243,528 +156,000 13.81% 175,416,376
2018-07-31 2018-07-27 0.570 313,087,528 +90,000 13.81% 178,459,891
2018-07-30 2018-07-26 0.550 312,997,528 -729,000 13.80% 172,148,640
2018-07-27 2018-07-25 0.590 313,726,528 +90,000 13.84% 185,098,652
2018-07-20 2018-07-18 0.630 313,636,528 -144,000 13.80% 197,591,013
2018-07-19 2018-07-17 0.620 313,780,528 -18,000 13.81% 194,543,927
2018-07-18 2018-07-16 0.630 313,798,528 -9,000 13.81% 197,693,073
2018-07-16 2018-07-12 0.650 313,807,528 -474,000 13.81% 203,974,893
2018-07-13 2018-07-11 0.550 314,281,528 -597,000 13.83% 172,854,840
2018-07-12 2018-07-10 0.550 314,878,528 -42,000 13.85% 173,183,190
2018-07-11 2018-07-09 0.540 314,920,528 -15,375 13.86% 170,057,085
2018-07-10 2018-07-06 0.530 314,935,903 +14,663 13.86% 166,916,029
2018-07-05 2018-07-03 0.570 314,921,240 -756,000 13.86% 179,505,107
2018-07-03 2018-06-28 0.570 315,677,240 -300,000 13.89% 179,936,027
2018-06-29 2018-06-27 0.570 315,977,240 -60,000 13.90% 180,107,027
2018-06-28 2018-06-26 0.560 316,037,240 -18,000 13.91% 176,980,854
2018-06-25 2018-06-21 0.580 316,055,240 -5,695,500 13.91% 183,312,039
2018-06-22 2018-06-20 0.580 321,750,740 +243,000 14.16% 186,615,429
2018-06-21 2018-06-19 0.560 321,507,740 +114,000 14.15% 180,044,334
2018-06-20 2018-06-15 0.590 321,393,740 +146,250 14.14% 189,622,307
2018-06-19 2018-06-14 0.590 321,247,490 -24,000 14.13% 189,536,019
2018-06-15 2018-06-13 0.590 321,271,490 -109,500 14.14% 189,550,179
2018-06-14 2018-06-12 0.590 321,380,990 +15,000 14.14% 189,614,784
2018-06-13 2018-06-11 0.580 321,365,990 -135,075 14.14% 186,392,274
2018-06-12 2018-06-08 0.650 321,501,065 +9,000 14.15% 208,975,692
2018-06-11 2018-06-07 0.630 321,492,065 -66,000 14.15% 202,540,001
2018-06-08 2018-06-06 0.650 321,558,065 -12,000 14.15% 209,012,742
2018-06-07 2018-06-05 0.650 321,570,065 +141,000 14.15% 209,020,542
2018-06-01 2018-05-30 0.590 321,429,065 -799,500 14.14% 189,643,148
2018-05-30 2018-05-28 0.580 322,228,565 +32,138 14.18% 186,892,568
2018-05-28 2018-05-24 0.610 322,196,427 +51,000 14.18% 196,539,820
2018-05-25 2018-05-23 0.580 322,145,427 +21,000 14.17% 186,844,348
2018-05-24 2018-05-21 0.580 322,124,427 -1,912 14.17% 186,832,168
2018-05-23 2018-05-18 0.570 322,126,339 +44,625 14.17% 183,612,013
2018-05-21 2018-05-17 0.560 322,081,714 +27,000 14.17% 180,365,760
2018-05-18 2018-05-16 0.580 322,054,714 -30,000 14.17% 186,791,734
2018-05-17 2018-05-15 0.580 322,084,714 -147,000 14.17% 186,809,134
2018-05-16 2018-05-14 0.580 322,231,714 +3,459,000 14.18% 186,894,394
2018-05-15 2018-05-11 0.600 318,772,714 +273,000 14.03% 191,263,628
2018-05-14 2018-05-10 0.600 318,499,714 -69,000 14.01% 191,099,828
2018-05-11 2018-05-09 0.600 318,568,714 -30,000 14.02% 191,141,228
2018-05-10 2018-05-08 0.580 318,598,714 -2,250 14.02% 184,787,254
2018-05-09 2018-05-07 0.570 318,600,964 -1,092,000 14.02% 181,602,549
2018-05-08 2018-05-04 0.600 319,692,964 -204,375 14.07% 191,815,778
2018-05-04 2018-05-02 0.620 319,897,339 +150,000 14.07% 198,336,350
2018-05-03 2018-04-30 0.630 319,747,339 -39,000 14.07% 201,440,824
2018-05-02 2018-04-27 0.620 319,786,339 -78,000 14.07% 198,267,530
2018-04-30 2018-04-26 0.620 319,864,339 +252,000 14.07% 198,315,890
2018-04-27 2018-04-25 0.620 319,612,339 +150,000 14.06% 198,159,650
2018-04-24 2018-04-20 0.640 319,462,339 +357,000 14.06% 204,455,897
2018-04-23 2018-04-19 0.650 319,105,339 +9,000 14.04% 207,418,470
2018-04-20 2018-04-18 0.650 319,096,339 -681,000 14.04% 207,412,620
2018-04-19 2018-04-17 0.670 319,777,339 -129,000 14.07% 214,250,817
2018-04-18 2018-04-16 0.670 319,906,339 -60,000 14.08% 214,337,247
2018-04-17 2018-04-13 0.700 319,966,339 +855,750 14.08% 223,976,437
2018-04-16 2018-04-12 0.690 319,110,589 +868,313 14.04% 220,186,306
2018-04-13 2018-04-11 0.680 318,242,276 +800,400 14.00% 216,404,748
2018-04-12 2018-04-10 0.690 317,441,876 +1,203,000 13.97% 219,034,894
2018-04-11 2018-04-09 0.680 316,238,876 +940,500 13.91% 215,042,436
2018-04-10 2018-04-06 0.670 315,298,376 +567,000 13.87% 211,249,912
2018-04-09 2018-04-04 0.660 314,731,376 -30,000 13.85% 207,722,708
2018-04-04 2018-03-29 0.690 314,761,376 +297,000 13.85% 217,185,349
2018-04-03 2018-03-28 0.690 314,464,376 -159,000 13.84% 216,980,419
2018-03-29 2018-03-27 0.670 314,623,376 +1,425 13.84% 210,797,662
2018-03-27 2018-03-23 0.640 314,621,951 +210,000 13.84% 201,358,049
2018-03-26 2018-03-22 0.650 314,411,951 +1,173,000 13.83% 204,367,768
2018-03-23 2018-03-21 0.680 313,238,951 +354,000 13.78% 213,002,487
2018-03-21 2018-03-19 0.700 312,884,951 -30,000 13.77% 219,019,466
2018-03-20 2018-03-16 0.710 312,914,951 +261,000 13.77% 222,169,615
2018-03-19 2018-03-15 0.730 312,653,951 -66,000 13.76% 228,237,384
2018-03-16 2018-03-14 0.720 312,719,951 +83,625 13.76% 225,158,365
2018-03-15 2018-03-13 0.730 312,636,326 -1,612 13.76% 228,224,518
2018-03-14 2018-03-12 0.730 312,637,938 +522,000 13.76% 228,225,695
2018-03-13 2018-03-09 0.720 312,115,938 -285,000 13.73% 224,723,475
2018-03-12 2018-03-08 0.720 312,400,938 -133,612 13.75% 224,928,675
2018-03-09 2018-03-07 0.700 312,534,550 -93,000 13.75% 218,774,185
2018-03-07 2018-03-05 0.680 312,627,550 +417,000 13.76% 212,586,734
2018-03-06 2018-03-02 0.690 312,210,550 +9,000 13.74% 215,425,279
2018-03-05 2018-03-01 0.710 312,201,550 -40,125 13.74% 221,663,100
2018-03-02 2018-02-28 0.680 312,241,675 +291,000 13.74% 212,324,339
2018-03-01 2018-02-27 0.680 311,950,675 +255,000 13.73% 212,126,459
2018-02-28 2018-02-26 0.670 311,695,675 +62,898,000 13.71% 208,836,102
2018-02-27 2018-02-23 0.730 248,797,675 +99,000 10.95% 181,622,303
2018-02-26 2018-02-22 0.740 248,698,675 +549,000 10.94% 184,037,020
2018-02-23 2018-02-21 0.760 248,149,675 -33,000 10.92% 188,593,753
2018-02-22 2018-02-20 0.760 248,182,675 +2,610,000 10.92% 188,618,833
2018-02-21 2018-02-15 0.770 245,572,675 -12,750 10.80% 189,090,960
2018-02-20 2018-02-13 0.690 245,585,425 +195,500 10.81% 169,453,943
2018-02-14 2018-02-12 0.660 245,389,925 +567,000 10.80% 161,957,350
2018-02-13 2018-02-09 0.650 244,822,925 +1,737,000 10.77% 159,134,901
2018-02-12 2018-02-08 0.710 243,085,925 +390,000 10.70% 172,591,007
2018-02-09 2018-02-07 0.720 242,695,925 +234,000 10.68% 174,741,066
2018-02-08 2018-02-06 0.730 242,461,925 +1,224,000 10.67% 176,997,205
2018-02-07 2018-02-05 0.770 241,237,925 +60,000 10.61% 185,753,202
2018-02-06 2018-02-02 0.760 241,177,925 +459,000 10.61% 183,295,223
2018-02-05 2018-02-01 0.800 240,718,925 +678,000 10.59% 192,575,140
2018-02-02 2018-01-31 0.820 240,040,925 -36,000 10.56% 196,833,558
2018-02-01 2018-01-30 0.820 240,076,925 -597,000 10.56% 196,863,078
2018-01-31 2018-01-29 0.840 240,673,925 +1,395,000 10.59% 202,166,097
2018-01-30 2018-01-26 0.830 239,278,925 +39,000 10.53% 198,601,508
2018-01-29 2018-01-25 0.790 239,239,925 +654,000 10.53% 188,999,541
2018-01-26 2018-01-24 0.770 238,585,925 -169,537 10.50% 183,711,162
2018-01-25 2018-01-23 0.780 238,755,462 -54,000 10.50% 186,229,260
2018-01-24 2018-01-22 0.760 238,809,462 -645,000 10.51% 181,495,191
2018-01-23 2018-01-19 0.760 239,454,462 +1,050,000 10.54% 181,985,391
2018-01-22 2018-01-18 0.820 238,404,462 -90,000 10.49% 195,491,659
2018-01-19 2018-01-17 0.820 238,494,462 +165,000 10.49% 195,565,459
2018-01-18 2018-01-16 0.830 238,329,462 +1,796,438 10.49% 197,813,453
2018-01-17 2018-01-15 0.850 236,533,024 +3,435,000 10.41% 201,053,070
2018-01-16 2018-01-12 0.870 233,098,024 +90,000 10.26% 202,795,281
2018-01-15 2018-01-11 0.880 233,008,024 -1,409,000 10.25% 205,047,061
2018-01-12 2018-01-10 0.900 234,417,024 +1,731,000 10.31% 210,975,322
2018-01-11 2018-01-09 0.890 232,686,024 +953,250 10.24% 207,090,561
2018-01-10 2018-01-08 0.880 231,732,774 +874,688 10.20% 203,924,841
2018-01-09 2018-01-05 0.830 230,858,086 -1,673,812 10.16% 191,612,211
2018-01-08 2018-01-04 0.800 232,531,898 -1,905,000 10.23% 186,025,518
2018-01-05 2018-01-03 0.780 234,436,898 +801,000 10.31% 182,860,780
2018-01-04 2018-01-02 0.790 233,635,898 +768,376 10.28% 184,572,359
2018-01-03 2017-12-29 0.820 232,867,522 -561,000 10.25% 190,951,368
2018-01-02 2017-12-28 0.790 233,428,522 -744,000 10.27% 184,408,532
2017-12-29 2017-12-27 0.770 234,172,522 -1,557,500 10.30% 180,312,842
2017-12-28 2017-12-22 0.720 235,730,022 +336,000 10.37% 169,725,616
2017-12-27 2017-12-21 0.730 235,394,022 +378,000 10.36% 171,837,636
2017-12-22 2017-12-20 0.720 235,016,022 +4,104,000 10.34% 169,211,536
2017-12-21 2017-12-19 0.740 230,912,022 +1,365,000 10.16% 170,874,896
2017-12-20 2017-12-18 0.730 229,547,022 +869,568 10.10% 167,569,326
2017-12-19 2017-12-15 0.690 228,677,454 +1,061,625 10.06% 157,787,443
2017-12-18 2017-12-14 0.650 227,615,829 -21,000 10.01% 147,950,289
2017-12-15 2017-12-13 0.640 227,636,829 +18,000 10.02% 145,687,571
2017-12-14 2017-12-12 0.640 227,618,829 +1,167,000 10.01% 145,676,051
2017-12-13 2017-12-11 0.640 226,451,829 +675,000 9.96% 144,929,171
2017-12-12 2017-12-08 0.650 225,776,829 +2,067,000 9.93% 146,754,939
2017-12-11 2017-12-07 0.660 223,709,829 +2,739,000 9.84% 147,648,487
2017-12-08 2017-12-06 0.650 220,970,829 +4,061,775 9.72% 143,631,039
2017-12-07 2017-12-05 0.660 216,909,054 +1,188,000 9.54% 143,159,976
2017-12-06 2017-12-04 0.680 215,721,054 +1,705,238 9.49% 146,690,317
2017-12-05 2017-12-01 0.670 214,015,816 +468,000 9.42% 143,390,597
2017-12-04 2017-11-30 0.690 213,547,816 +8,625 9.40% 147,347,993
2017-12-01 2017-11-29 0.670 213,539,191 +4,788,000 9.40% 143,071,258
2017-11-30 2017-11-28 0.660 208,751,191 +11,256,000 9.18% 137,775,786
2017-11-29 2017-11-27 0.710 197,495,191 +8,094,000 8.69% 140,221,586
2017-11-28 2017-11-24 0.740 189,401,191 -1,089,000 8.33% 140,156,881
2017-11-27 2017-11-23 0.720 190,490,191 +7,052,550 8.38% 137,152,938
2017-11-24 2017-11-22 0.700 183,437,641 +50,625 8.07% 128,406,349
2017-11-23 2017-11-21 0.610 183,387,016 +10,200,000 8.07% 111,866,080
2017-11-22 2017-11-20 0.610 173,187,016 +3,894,000 7.62% 105,644,080
2017-11-21 2017-11-17 0.640 169,293,016 +1,740,000 7.45% 108,347,530
2017-11-20 2017-11-16 0.680 167,553,016 +2,250,000 7.37% 113,936,051
2017-11-17 2017-11-15 0.630 165,303,016 +981,000 7.27% 104,140,900
2017-11-16 2017-11-14 0.650 164,322,016 +840,000 7.23% 106,809,310
2017-11-15 2017-11-13 0.690 163,482,016 +291,000 7.19% 112,802,591
2017-11-14 2017-11-10 0.690 163,191,016 -348,000 7.18% 112,601,801
2017-11-13 2017-11-09 0.720 163,539,016 +1,222,125 7.20% 117,748,092
2017-11-10 2017-11-08 0.730 162,316,891 +1,056,000 7.14% 118,491,330
2017-11-09 2017-11-07 0.780 161,260,891 +2,601,000 7.10% 125,783,495
2017-11-08 2017-11-06 0.810 158,659,891 +68,625 6.98% 128,514,512
2017-11-07 2017-11-03 0.810 158,591,266 +450,000 6.98% 128,458,925
2017-11-06 2017-11-02 0.840 158,141,266 -75,000 6.96% 132,838,663
2017-11-03 2017-11-01 0.840 158,216,266 +150,000 6.96% 132,901,663
2017-11-02 2017-10-31 0.820 158,066,266 +513,000 6.95% 129,614,338
2017-11-01 2017-10-30 0.810 157,553,266 +1,395,000 6.93% 127,618,145
2017-10-31 2017-10-27 0.860 156,158,266 +1,434,000 6.87% 134,296,109
2017-10-30 2017-10-26 0.860 154,724,266 +2,760,000 6.81% 133,062,869
2017-10-27 2017-10-25 0.920 151,964,266 +156,000 6.69% 139,807,125
2017-10-26 2017-10-24 0.910 151,808,266 +1,054,950 6.68% 138,145,522
2017-10-25 2017-10-23 0.940 150,753,316 -229,500 6.63% 141,708,117
2017-10-24 2017-10-20 0.940 150,982,816 +81,000 6.64% 141,923,847
2017-10-23 2017-10-19 0.930 150,901,816 +504,000 6.64% 140,338,689
2017-10-20 2017-10-18 0.980 150,397,816 +132,900 6.62% 147,389,860
2017-10-19 2017-10-17 1.010 150,264,916 -567,000 6.61% 151,767,565
2017-10-18 2017-10-16 1.010 150,831,916 +2,228,251 6.64% 152,340,235
2017-10-17 2017-10-13 0.990 148,603,665 +254,813 6.54% 147,117,628
2017-10-16 2017-10-12 0.940 148,348,852 -972,000 6.53% 139,447,921
2017-10-13 2017-10-11 0.910 149,320,852 +1,339,200 6.57% 135,881,975
2017-10-12 2017-10-10 0.970 147,981,652 -1,119,187 6.51% 143,542,202
2017-10-11 2017-10-09 0.830 149,100,839 -2,365,375 6.56% 123,753,696
2017-10-10 2017-10-06 0.760 151,466,214 +1,140,000 6.66% 115,114,323
2017-10-09 2017-10-04 0.780 150,326,214 +975,000 6.61% 117,254,447
2017-10-06 2017-10-03 0.820 149,351,214 +818,813 6.57% 122,467,995
2017-10-04 2017-09-29 0.700 148,532,401 -1,249,150 6.54% 103,972,681
2017-10-03 2017-09-28 0.640 149,781,551 +1,565,250 6.59% 95,860,193
2017-09-29 2017-09-27 0.630 148,216,301 +1,351,160 6.52% 93,376,270
2017-09-28 2017-09-26 0.570 146,865,141 +81,000 6.46% 83,713,130
2017-09-27 2017-09-25 0.560 146,784,141 -558,000 6.46% 82,199,119
2017-09-26 2017-09-22 0.560 147,342,141 +23,925 6.48% 82,511,599
2017-09-25 2017-09-21 0.570 147,318,216 +87,000 6.48% 83,971,383
2017-09-22 2017-09-20 0.560 147,231,216 +267,000 6.48% 82,449,481
2017-09-21 2017-09-19 0.560 146,964,216 +720,000 6.47% 82,299,961
2017-09-19 2017-09-15 0.560 146,244,216 -30,000 6.43% 81,896,761
2017-09-18 2017-09-14 0.560 146,274,216 -45,000 6.44% 81,913,561
2017-09-15 2017-09-13 0.560 146,319,216 -787 6.44% 81,938,761
2017-09-14 2017-09-12 0.550 146,320,003 +408,000 6.44% 80,476,002
2017-09-12 2017-09-08 0.560 145,912,003 -3,781,500 6.42% 81,710,722
2017-09-11 2017-09-07 0.570 149,693,503 -189,000 6.59% 85,325,297
2017-09-08 2017-09-06 0.560 149,882,503 +1,485,150 6.59% 83,934,202
2017-09-07 2017-09-05 0.560 148,397,353 -1,056,375 6.53% 83,102,518
2017-09-06 2017-09-04 0.590 149,453,728 +1,219,000 6.58% 88,177,700
2017-09-05 2017-09-01 0.580 148,234,728 +1,433,850 6.52% 85,976,142
2017-09-04 2017-08-31 0.580 146,800,878 -655,500 6.46% 85,144,509
2017-09-01 2017-08-30 0.600 147,456,378 +2,560,500 6.49% 88,473,827
2017-08-31 2017-08-29 0.570 144,895,878 +1,013,250 6.38% 82,590,650
2017-08-30 2017-08-28 0.540 143,882,628 -669,150 6.33% 77,696,619
2017-08-29 2017-08-25 0.520 144,551,778 -108,000 6.36% 75,166,925
2017-08-25 2017-08-22 0.510 144,659,778 -270,000 6.36% 73,776,487
2017-08-24 2017-08-21 0.510 144,929,778 -492,000 6.38% 73,914,187
2017-08-22 2017-08-18 0.510 145,421,778 +465,000 6.40% 74,165,107
2017-08-18 2017-08-16 0.500 144,956,778 -30,000 6.38% 72,478,389
2017-08-17 2017-08-15 0.500 144,986,778 +300,000 6.38% 72,493,389
2017-08-16 2017-08-14 0.500 144,686,778 -75,000 6.37% 72,343,389
2017-08-15 2017-08-11 0.490 144,761,778 +29,625 6.37% 70,933,271
2017-08-14 2017-08-10 0.500 144,732,153 +99,000 6.37% 72,366,076
2017-08-11 2017-08-09 0.490 144,633,153 +420,000 6.36% 70,870,245
2017-08-10 2017-08-08 0.510 144,213,153 +600,000 6.35% 73,548,708
2017-08-09 2017-08-07 0.510 143,613,153 -16,337 6.32% 73,242,708
2017-08-08 2017-08-04 0.510 143,629,490 -171,750 6.32% 73,251,040
2017-08-07 2017-08-03 0.500 143,801,240 -15,000 6.33% 71,900,620
2017-08-04 2017-08-02 0.520 143,816,240 -30,000 6.33% 74,784,445
2017-08-03 2017-08-01 0.510 143,846,240 -51,000 6.33% 73,361,582
2017-08-02 2017-07-31 0.520 143,897,240 -81,000 6.33% 74,826,565
2017-08-01 2017-07-28 0.510 143,978,240 -75,000 6.33% 73,428,902
2017-07-28 2017-07-26 0.510 144,053,240 -26,662 6.34% 73,467,152
2017-07-27 2017-07-25 0.520 144,079,902 -492,000 6.34% 74,921,549
2017-07-26 2017-07-24 0.520 144,571,902 -500 6.36% 75,177,389
2017-07-25 2017-07-21 0.510 144,572,402 -162,000 6.36% 73,731,925
2017-07-24 2017-07-20 0.500 144,734,402 -120,000 6.37% 72,367,201
2017-07-21 2017-07-19 0.500 144,854,402 -2,991,000 6.37% 72,427,201
2017-07-20 2017-07-18 0.490 147,845,402 +321,000 6.50% 72,444,247
2017-07-19 2017-07-17 0.490 147,524,402 -7,687 6.49% 72,286,957
2017-07-18 2017-07-14 0.500 147,532,089 -27,000 6.49% 73,766,044
2017-07-17 2017-07-13 0.495 147,559,089 +21,000 6.49% 73,041,749
2017-07-14 2017-07-12 0.500 147,538,089 -12,000 6.49% 73,769,044
2017-07-12 2017-07-10 0.510 147,550,089 -273,000 6.49% 75,250,545
2017-07-11 2017-07-07 0.520 147,823,089 -139,500 6.50% 76,868,006
2017-07-10 2017-07-06 0.510 147,962,589 -396,000 6.51% 75,460,920
2017-07-07 2017-07-05 0.500 148,358,589 +243,000 6.53% 74,179,294
2017-07-05 2017-07-03 0.520 148,115,589 +27,000 6.52% 77,020,106
2017-07-04 2017-06-30 0.520 148,088,589 +234,000 6.52% 77,006,066
2017-07-03 2017-06-29 0.520 147,854,589 -432,000 6.51% 76,884,386
2017-06-30 2017-06-28 0.530 148,286,589 -99,000 6.52% 78,591,892
2017-06-29 2017-06-27 0.530 148,385,589 -3,099,000 6.53% 78,644,362
2017-06-28 2017-06-26 0.520 151,484,589 -690,000 6.67% 78,771,986
2017-06-27 2017-06-23 0.520 152,174,589 +27,000 6.70% 79,130,786
2017-06-26 2017-06-22 0.520 152,147,589 -309,375 6.69% 79,116,746
2017-06-22 2017-06-20 0.520 152,456,964 +300,000 6.71% 79,277,621
2017-06-21 2017-06-19 0.500 152,156,964 +180,000 6.69% 76,078,482
2017-06-20 2017-06-16 0.520 151,976,964 +21,000 6.69% 79,028,021
2017-06-19 2017-06-15 0.520 151,955,964 +627,750 6.69% 79,017,101
2017-06-16 2017-06-14 0.540 151,328,214 +15,000 6.66% 81,717,236
2017-06-15 2017-06-13 0.550 151,313,214 +299,850 6.66% 83,222,268
2017-06-14 2017-06-12 0.550 151,013,364 +597,000 6.64% 83,057,350
2017-06-13 2017-06-09 0.560 150,416,364 +12,000 6.62% 84,233,164
2017-06-12 2017-06-08 0.550 150,404,364 -51,000 6.62% 82,722,400
2017-06-09 2017-06-07 0.540 150,455,364 +19,051 6.62% 81,245,897
2017-06-08 2017-06-06 0.540 150,436,313 +11,400 6.62% 81,235,609
2017-06-07 2017-06-05 0.550 150,424,913 -3,462,000 6.62% 82,733,702
2017-06-06 2017-06-02 0.500 153,886,913 -36,000 6.77% 76,943,456
2017-06-02 2017-05-31 0.490 153,922,913 -93,000 6.77% 75,422,227
2017-06-01 2017-05-29 0.490 154,015,913 -3,000 6.78% 75,467,797
2017-05-31 2017-05-26 0.495 154,018,913 -66,000 6.78% 76,239,362
2017-05-29 2017-05-25 0.510 154,084,913 -678,000 6.78% 78,583,306
2017-05-26 2017-05-24 0.510 154,762,913 -318,000 6.81% 78,929,086
2017-05-25 2017-05-23 0.550 155,080,913 -4,145,062 6.82% 85,294,502
2017-05-24 2017-05-22 0.460 159,225,975 -1,560,000 7.01% 73,243,948
2017-05-19 2017-05-17 0.480 160,785,975 +234,000 7.07% 77,177,268
2017-05-18 2017-05-16 0.480 160,551,975 +51,000 7.06% 77,064,948
2017-05-16 2017-05-12 0.485 160,500,975 -9,000 7.06% 77,842,973
2017-05-15 2017-05-11 0.480 160,509,975 -900,000 7.06% 77,044,788
2017-05-11 2017-05-09 0.485 161,409,975 +60,000 7.10% 78,283,838
2017-05-10 2017-05-08 0.485 161,349,975 +30,000 7.10% 78,254,738
2017-05-08 2017-05-04 0.490 161,319,975 +177,000 7.10% 79,046,788
2017-05-05 2017-05-02 0.490 161,142,975 -75,000 7.09% 78,960,058
2017-05-04 2017-04-28 0.495 161,217,975 -24,000 7.09% 79,802,898
2017-05-02 2017-04-27 0.500 161,241,975 -21,150 7.09% 80,620,988
2017-04-28 2017-04-26 0.510 161,263,125 -3,000 7.10% 82,244,194
2017-04-27 2017-04-25 0.510 161,266,125 -423,000 7.10% 82,245,724
2017-04-26 2017-04-24 0.500 161,689,125 -315,000 7.11% 80,844,562
2017-04-25 2017-04-21 0.490 162,004,125 -372,075 7.13% 79,382,021
2017-04-21 2017-04-19 0.480 162,376,200 -27,000 7.14% 77,940,576
2017-04-20 2017-04-18 0.485 162,403,200 -48,000 7.15% 78,765,552
2017-04-13 2017-04-11 0.485 162,451,200 +104,625 7.15% 78,788,832
2017-04-12 2017-04-10 0.485 162,346,575 +4,875 7.14% 78,738,089
2017-04-11 2017-04-07 0.490 162,341,700 +118,875 7.14% 79,547,433
2017-04-10 2017-04-06 0.490 162,222,825 +51,000 7.14% 79,489,184
2017-04-07 2017-04-05 0.485 162,171,825 -1,455,187 7.14% 78,653,335
2017-04-06 2017-04-03 0.510 163,627,012 -1,461,000 7.20% 83,449,776
2017-04-05 2017-03-31 0.520 165,088,012 -3,000 7.26% 85,845,766
2017-04-03 2017-03-30 0.540 165,091,012 +468,000 7.26% 89,149,146
2017-03-31 2017-03-29 0.550 164,623,012 -615,000 7.24% 90,542,657
2017-03-30 2017-03-28 0.550 165,238,012 -6,000 7.27% 90,880,907
2017-03-29 2017-03-27 0.540 165,244,012 -51,000 7.27% 89,231,766
2017-03-28 2017-03-24 0.560 165,295,012 -42,000 7.27% 92,565,207
2017-03-27 2017-03-23 0.560 165,337,012 -39,000 7.27% 92,588,727
2017-03-24 2017-03-22 0.560 165,376,012 -36,000 7.28% 92,610,567
2017-03-23 2017-03-21 0.560 165,412,012 -375,375 7.28% 92,630,727
2017-03-21 2017-03-17 0.560 165,787,387 -751,500 7.29% 92,840,937
2017-03-20 2017-03-16 0.560 166,538,887 -316,387 7.33% 93,261,777
2017-03-17 2017-03-15 0.550 166,855,274 -390,000 7.34% 91,770,401
2017-03-16 2017-03-14 0.560 167,245,274 +86,325 7.36% 93,657,353
2017-03-15 2017-03-13 0.560 167,158,949 -423,862 7.35% 93,609,011
2017-03-14 2017-03-10 0.560 167,582,811 -33,000 7.37% 93,846,374
2017-03-13 2017-03-09 0.580 167,615,811 +39,000 7.37% 97,217,170
2017-03-10 2017-03-08 0.580 167,576,811 -124,875 7.37% 97,194,550
2017-03-09 2017-03-07 0.580 167,701,686 -390,000 7.38% 97,266,978
2017-03-08 2017-03-06 0.570 168,091,686 -1,335,000 7.40% 95,812,261
2017-03-06 2017-03-02 0.560 169,426,686 +153,000 7.45% 94,878,944
2017-03-03 2017-03-01 0.560 169,273,686 -96,000 7.45% 94,793,264
2017-03-02 2017-02-28 0.560 169,369,686 -194,000 7.45% 94,847,024
2017-03-01 2017-02-27 0.550 169,563,686 -33,000 7.46% 93,260,027
2017-02-28 2017-02-24 0.560 169,596,686 +297,000 7.46% 94,974,144
2017-02-27 2017-02-23 0.570 169,299,686 -393,000 7.45% 96,500,821
2017-02-24 2017-02-22 0.560 169,692,686 -507,000 7.47% 95,027,904
2017-02-23 2017-02-21 0.550 170,199,686 +111,000 7.49% 93,609,827
2017-02-22 2017-02-20 0.550 170,088,686 -3,000 7.48% 93,548,777
2017-02-21 2017-02-17 0.560 170,091,686 +37,388 7.48% 95,251,344
2017-02-20 2017-02-16 0.570 170,054,298 -954,000 7.48% 96,930,950
2017-02-17 2017-02-15 0.560 171,008,298 -600,000 7.52% 95,764,647
2017-02-16 2017-02-14 0.550 171,608,298 -978,000 7.55% 94,384,564
2017-02-15 2017-02-13 0.530 172,586,298 -168,225 7.59% 91,470,738
2017-02-14 2017-02-10 0.530 172,754,523 +120,000 7.60% 91,559,897
2017-02-13 2017-02-09 0.540 172,634,523 +55,000 7.60% 93,222,642
2017-02-10 2017-02-08 0.540 172,579,523 +66,000 7.59% 93,192,942
2017-02-09 2017-02-07 0.550 172,513,523 -144,750 7.59% 94,882,438
2017-02-08 2017-02-06 0.540 172,658,273 -30,000 7.60% 93,235,467
2017-02-07 2017-02-03 0.520 172,688,273 -21,000 7.60% 89,797,902
2017-02-06 2017-02-02 0.520 172,709,273 +480,000 7.60% 89,808,822
2017-02-03 2017-02-01 0.540 172,229,273 -135,000 7.58% 93,003,807
2017-02-02 2017-01-27 0.520 172,364,273 -6,627,150 7.58% 89,629,422
2017-02-01 2017-01-25 0.475 178,991,423 -2,811,000 7.88% 85,020,926
2017-01-26 2017-01-24 0.475 181,802,423 -1,710,000 8.00% 86,356,151
2017-01-25 2017-01-23 0.475 183,512,423 -936,000 8.07% 87,168,401
2017-01-24 2017-01-20 0.475 184,448,423 -819,000 8.12% 87,613,001
2017-01-23 2017-01-19 0.475 185,267,423 -4,383,000 8.15% 88,002,026
2017-01-20 2017-01-18 0.475 189,650,423 -144,000 8.34% 90,083,951
2017-01-19 2017-01-17 0.480 189,794,423 -1,278,750 8.35% 91,101,323
2017-01-18 2017-01-16 0.480 191,073,173 -4,431,000 8.41% 91,715,123
2017-01-17 2017-01-13 0.480 195,504,173 -1,002,000 8.60% 93,842,003
2017-01-16 2017-01-12 0.490 196,506,173 -1,023,000 8.65% 96,288,025
2017-01-13 2017-01-11 0.490 197,529,173 -417,000 8.69% 96,789,295
2017-01-12 2017-01-10 0.485 197,946,173 -906,000 8.71% 96,003,894
2017-01-11 2017-01-09 0.495 198,852,173 -1,527,000 8.75% 98,431,826
2017-01-10 2017-01-06 0.490 200,379,173 -586,000 8.82% 98,185,795
2017-01-09 2017-01-05 0.495 200,965,173 -2,172,000 8.84% 99,477,761
2017-01-06 2017-01-04 0.495 203,137,173 -165,000 8.94% 100,552,901
2017-01-05 2017-01-03 0.470 203,302,173 -30,000 8.94% 95,552,021
2017-01-04 2016-12-30 0.470 203,332,173 -186,000 8.95% 95,566,121
2017-01-03 2016-12-29 0.465 203,518,173 +51,000 8.95% 94,635,950
2016-12-30 2016-12-28 0.475 203,467,173 +54,000 8.95% 96,646,907
2016-12-28 2016-12-22 0.475 203,413,173 -92,099 8.95% 96,621,257
2016-12-23 2016-12-21 0.475 203,505,272 -375 8.95% 96,665,004
2016-12-22 2016-12-20 0.475 203,505,647 +60,000 8.95% 96,665,182
2016-12-21 2016-12-19 0.475 203,445,647 -696,000 8.95% 96,636,682
2016-12-20 2016-12-16 0.475 204,141,647 -1,339,500 8.98% 96,967,282
2016-12-19 2016-12-15 0.490 205,481,147 -1,401,000 9.04% 100,685,762
2016-12-16 2016-12-14 0.510 206,882,147 -132,000 9.10% 105,509,895
2016-12-15 2016-12-13 0.500 207,014,147 -54,562 9.11% 103,507,074
2016-12-14 2016-12-12 0.490 207,068,709 -290,062 9.11% 101,463,667
2016-12-13 2016-12-09 0.500 207,358,771 -15,000 9.12% 103,679,386
2016-12-12 2016-12-08 0.495 207,373,771 -84,000 9.12% 102,650,017
2016-12-09 2016-12-07 0.475 207,457,771 +36,000 9.13% 98,542,441
2016-12-08 2016-12-06 0.480 207,421,771 -249,750 9.13% 99,562,450
2016-12-07 2016-12-05 0.470 207,671,521 +300,000 9.14% 97,605,615
2016-12-06 2016-12-02 0.490 207,371,521 -92,250 9.12% 101,612,045
2016-12-05 2016-12-01 0.510 207,463,771 -4,015,000 9.13% 105,806,523
2016-12-02 2016-11-30 0.510 211,478,771 +165,000 9.30% 107,854,173
2016-12-01 2016-11-29 0.510 211,313,771 +153,000 9.30% 107,770,023
2016-11-30 2016-11-28 0.520 211,160,771 +30,000 9.29% 109,803,601
2016-11-29 2016-11-25 0.520 211,130,771 +35,625 9.29% 109,788,001
2016-11-28 2016-11-24 0.530 211,095,146 -144,000 9.29% 111,880,427
2016-11-25 2016-11-23 0.520 211,239,146 +51,000 9.29% 109,844,356
2016-11-24 2016-11-22 0.520 211,188,146 -574,000 9.29% 109,817,836
2016-11-22 2016-11-18 0.570 211,762,146 +210,000 9.32% 120,704,423
2016-11-21 2016-11-17 0.590 211,552,146 -535,800 9.31% 124,815,766
2016-11-18 2016-11-16 0.590 212,087,946 +6,000 9.33% 125,131,888
2016-11-17 2016-11-15 0.560 212,081,946 -234,000 9.33% 118,765,890
2016-11-16 2016-11-14 0.570 212,315,946 +120,000 9.34% 121,020,089
2016-11-14 2016-11-10 0.580 212,195,946 -123,075 9.34% 123,073,649
2016-11-11 2016-11-09 0.570 212,319,021 -222,000 9.34% 121,021,842
2016-11-10 2016-11-08 0.590 212,541,021 -216,000 9.35% 125,399,202
2016-11-09 2016-11-07 0.600 212,757,021 -6,000 9.36% 127,654,213
2016-11-08 2016-11-04 0.590 212,763,021 +42,000 9.36% 125,530,182
2016-11-07 2016-11-03 0.590 212,721,021 -288,000 9.36% 125,505,402
2016-11-04 2016-11-02 0.570 213,009,021 +30,000 9.37% 121,415,142
2016-11-03 2016-11-01 0.560 212,979,021 +390,000 9.37% 119,268,252
2016-11-02 2016-10-31 0.560 212,589,021 +308,625 9.35% 119,049,852
2016-11-01 2016-10-28 0.550 212,280,396 -66,000 9.34% 116,754,218
2016-10-31 2016-10-27 0.570 212,346,396 -126,375 9.34% 121,037,446
2016-10-28 2016-10-26 0.590 212,472,771 +330,000 9.35% 125,358,935
2016-10-27 2016-10-25 0.580 212,142,771 +1,179,000 9.33% 123,042,807
2016-10-26 2016-10-24 0.610 210,963,771 +225,000 9.28% 128,687,900
2016-10-25 2016-10-20 0.610 210,738,771 +177,000 9.27% 128,550,650
2016-10-24 2016-10-19 0.600 210,561,771 -244,000 9.26% 126,337,063
2016-10-20 2016-10-18 0.610 210,805,771 +600,000 9.28% 128,591,520
2016-10-19 2016-10-17 0.610 210,205,771 +36,000 9.25% 128,225,520
2016-10-18 2016-10-14 0.610 210,169,771 +294,000 9.25% 128,203,560
2016-10-17 2016-10-13 0.620 209,875,771 +282,000 9.23% 130,122,978
2016-10-14 2016-10-12 0.620 209,593,771 -582,000 9.22% 129,948,138
2016-10-13 2016-10-11 0.630 210,175,771 -405,000 9.25% 132,410,736
2016-10-12 2016-10-07 0.630 210,580,771 +144,000 9.27% 132,665,886
2016-10-11 2016-10-06 0.640 210,436,771 +99,000 9.26% 134,679,533
2016-10-07 2016-10-05 0.630 210,337,771 +189,000 9.25% 132,512,796
2016-10-06 2016-10-04 0.640 210,148,771 +3,000 9.25% 134,495,213
2016-10-05 2016-10-03 0.630 210,145,771 -9,375 9.25% 132,391,836
2016-10-04 2016-09-30 0.630 210,155,146 +180,000 9.25% 132,397,742
2016-10-03 2016-09-29 0.630 209,975,146 +165,000 9.24% 132,284,342
2016-09-30 2016-09-28 0.640 209,810,146 +69,000 9.23% 134,278,493
2016-09-29 2016-09-27 0.640 209,741,146 -408,000 9.23% 134,234,333
2016-09-28 2016-09-26 0.630 210,149,146 -30,000 9.25% 132,393,962
2016-09-27 2016-09-23 0.630 210,179,146 +54,000 9.25% 132,412,862
2016-09-26 2016-09-22 0.650 210,125,146 +276,000 9.25% 136,581,345
2016-09-23 2016-09-21 0.640 209,849,146 +456,000 9.23% 134,303,453
2016-09-22 2016-09-20 0.640 209,393,146 +681,000 9.21% 134,011,613
2016-09-21 2016-09-19 0.630 208,712,146 +229,500 9.18% 131,488,652
2016-09-20 2016-09-15 0.640 208,482,646 +429,000 9.17% 133,428,893
2016-09-19 2016-09-14 0.630 208,053,646 +72,000 9.15% 131,073,797
2016-09-15 2016-09-13 0.640 207,981,646 -12,000 9.15% 133,108,253
2016-09-14 2016-09-12 0.650 207,993,646 +378,000 9.15% 135,195,870
2016-09-13 2016-09-09 0.650 207,615,646 +215,625 9.13% 134,950,170
2016-09-12 2016-09-08 0.670 207,400,021 +385,200 9.13% 138,958,014
2016-09-09 2016-09-07 0.670 207,014,821 +2,196,000 9.11% 138,699,930
2016-09-08 2016-09-06 0.680 204,818,821 +60,000 9.01% 139,276,798
2016-09-07 2016-09-05 0.690 204,758,821 -249,000 9.01% 141,283,586
2016-09-06 2016-09-02 0.670 205,007,821 +85,000 9.02% 137,355,240
2016-09-02 2016-08-31 0.660 204,922,821 -1,156,500 9.02% 135,249,062
2016-09-01 2016-08-30 0.650 206,079,321 +72,000 9.07% 133,951,559
2016-08-31 2016-08-29 0.630 206,007,321 +390,000 9.06% 129,784,612
2016-08-30 2016-08-26 0.630 205,617,321 -2,634,000 9.05% 129,538,912
2016-08-29 2016-08-25 0.660 208,251,321 -75,000 9.16% 137,445,872
2016-08-26 2016-08-24 0.680 208,326,321 +111,000 9.17% 141,661,898
2016-08-25 2016-08-23 0.690 208,215,321 -324,000 9.16% 143,668,571
2016-08-24 2016-08-22 0.680 208,539,321 -208,462 9.18% 141,806,738
2016-08-23 2016-08-19 0.670 208,747,783 +63,000 9.18% 139,861,015
2016-08-22 2016-08-18 0.670 208,684,783 -960,000 9.18% 139,818,805
2016-08-19 2016-08-17 0.670 209,644,783 -84,000 9.22% 140,462,005
2016-08-18 2016-08-16 0.670 209,728,783 -66,000 9.23% 140,518,285
2016-08-17 2016-08-15 0.670 209,794,783 +732,000 9.23% 140,562,505
2016-08-16 2016-08-12 0.670 209,062,783 +282,000 9.20% 140,072,065
2016-08-15 2016-08-11 0.680 208,780,783 +30,000 9.19% 141,970,932
2016-08-12 2016-08-10 0.690 208,750,783 +60,000 9.18% 144,038,040
2016-08-11 2016-08-09 0.720 208,690,783 +5,289,000 9.18% 150,257,364
2016-08-10 2016-08-08 0.700 203,401,783 -378,000 8.95% 142,381,248
2016-08-09 2016-08-05 0.690 203,779,783 +203,313 8.97% 140,608,050
2016-08-08 2016-08-04 0.680 203,576,470 +15,000 8.96% 138,432,000
2016-08-05 2016-08-03 0.680 203,561,470 -282,000 8.96% 138,421,800
2016-08-04 2016-08-01 0.700 203,843,470 +275,000 8.97% 142,690,429
2016-08-03 2016-07-29 0.690 203,568,470 +68,371,073 8.96% 140,462,244
2016-08-01 2016-07-28 0.720 135,197,397 +170,000 8.92% 97,342,126
2016-07-29 2016-07-27 0.740 135,027,397 -109,000 8.91% 99,920,274
2016-07-28 2016-07-26 0.740 135,136,397 -260,000 8.92% 100,000,934
2016-07-27 2016-07-25 0.740 135,396,397 -1,370,000 8.94% 100,193,334
2016-07-26 2016-07-22 0.770 136,766,397 +273,000 9.03% 105,310,126
2016-07-25 2016-07-21 0.790 136,493,397 +363,250 9.01% 107,829,784
2016-07-22 2016-07-20 0.770 136,130,147 +128,000 8.98% 104,820,213
2016-07-21 2016-07-19 1.695 136,002,147 +603,000 8.98% 230,523,639
2016-07-20 2016-07-18 1.755 135,399,147 +45,215,716 8.94% 237,625,503
2016-07-19 2016-07-15 1.740 90,183,431 +130,000 8.93% 156,919,170
2016-07-18 2016-07-14 1.770 90,053,431 +69,333 8.91% 159,394,573
2016-07-15 2016-07-13 1.755 89,984,098 +237,333 8.91% 157,922,092
2016-07-14 2016-07-12 1.770 89,746,765 +218,667 8.88% 158,851,774
2016-07-13 2016-07-11 1.800 89,528,098 +283,333 8.86% 161,150,576
2016-07-12 2016-07-08 1.920 89,244,765 +940,667 8.83% 171,349,949
2016-07-11 2016-07-07 1.845 88,304,098 +354,000 8.74% 162,921,061
2016-07-08 2016-07-06 1.725 87,950,098 +235,333 8.71% 151,713,919
2016-07-07 2016-07-05 1.710 87,714,765 -104,666 8.68% 149,992,248
2016-07-06 2016-07-04 1.710 87,819,431 +411,933 8.69% 150,171,227
2016-07-05 2016-06-30 1.635 87,407,498 +998,000 8.65% 142,911,259
2016-07-04 2016-06-29 1.590 86,409,498 +288,000 8.55% 137,391,102
2016-06-30 2016-06-28 1.695 86,121,498 +342,667 8.53% 145,975,939
2016-06-29 2016-06-27 1.770 85,778,831 +189,300 8.49% 151,828,531
2016-06-28 2016-06-24 1.830 85,589,531 +680,000 8.47% 156,628,842
2016-06-27 2016-06-23 1.905 84,909,531 +605,916 8.41% 161,752,657
2016-06-24 2016-06-22 1.890 84,303,615 +7,334 8.35% 159,333,832
2016-06-23 2016-06-21 1.890 84,296,281 -13,667 8.35% 159,319,971
2016-06-20 2016-06-16 1.905 84,309,948 -113,333 8.35% 160,610,451
2016-06-17 2016-06-15 1.905 84,423,281 -194,667 8.36% 160,826,350
2016-06-16 2016-06-14 1.815 84,617,948 +13,333 8.38% 153,581,576
2016-06-15 2016-06-13 1.815 84,604,615 +62,667 8.38% 153,557,376
2016-06-14 2016-06-10 1.860 84,541,948 -20,333 8.37% 157,248,023
2016-06-10 2016-06-07 1.920 84,562,281 +63,950 8.37% 162,359,580
2016-06-08 2016-06-06 1.890 84,498,331 -33,334 8.37% 159,701,846
2016-06-07 2016-06-03 1.890 84,531,665 +40,000 8.37% 159,764,847
2016-06-06 2016-06-02 1.875 84,491,665 +38,000 8.36% 158,421,872
2016-06-03 2016-06-01 1.860 84,453,665 +83,084 8.36% 157,083,817
2016-06-02 2016-05-31 1.920 84,370,581 +497,333 8.35% 161,991,516
2016-06-01 2016-05-30 1.845 83,873,248 +34,000 8.30% 154,746,143
2016-05-31 2016-05-27 1.860 83,839,248 +14,000 8.30% 155,941,001
2016-05-30 2016-05-26 1.830 83,825,248 -87,333 8.30% 153,400,204
2016-05-27 2016-05-25 1.815 83,912,581 +114,866 8.31% 152,301,335
2016-05-26 2016-05-24 1.815 83,797,715 -916 8.30% 152,092,853
2016-05-25 2016-05-23 1.860 83,798,631 -349,000 8.30% 155,865,454
2016-05-24 2016-05-20 1.845 84,147,631 +34,000 8.33% 155,252,379
2016-05-23 2016-05-19 1.830 84,113,631 -127,167 8.33% 153,927,945
2016-05-20 2016-05-18 1.875 84,240,798 +13,333 8.34% 157,951,496
2016-05-19 2016-05-17 1.890 84,227,465 +241,334 8.34% 159,189,909
2016-05-18 2016-05-16 1.875 83,986,131 -3,334 8.31% 157,473,996
2016-05-17 2016-05-13 1.920 83,989,465 -43,333 8.31% 161,259,773
2016-05-16 2016-05-12 1.965 84,032,798 -10,667 8.32% 165,124,448
2016-05-13 2016-05-11 1.980 84,043,465 -201,333 8.32% 166,406,061
2016-05-12 2016-05-10 1.890 84,244,798 +70,000 8.34% 159,222,668
2016-05-11 2016-05-09 1.905 84,174,798 -12,000 8.33% 160,352,990
2016-05-10 2016-05-06 1.935 84,186,798 +302,000 8.33% 162,901,454
2016-05-09 2016-05-05 2.010 83,884,798 -650,067 8.30% 168,608,444
2016-05-06 2016-05-04 1.860 84,534,865 -664,000 8.37% 157,234,849
2016-05-05 2016-05-03 1.830 85,198,865 -649,333 8.43% 155,913,923
2016-05-04 2016-04-29 1.575 85,848,198 -531,333 8.50% 135,210,912
2016-05-03 2016-04-28 1.530 86,379,531 +570,000 8.55% 132,160,682
2016-04-29 2016-04-27 1.560 85,809,531 -185,334 8.49% 133,862,868
2016-04-28 2016-04-26 1.545 85,994,865 -279,333 8.51% 132,862,066
2016-04-27 2016-04-25 1.560 86,274,198 -27,333 8.54% 134,587,749
2016-04-26 2016-04-22 1.560 86,301,531 +20,666 8.54% 134,630,388
2016-04-25 2016-04-21 1.575 86,280,865 +33,334 8.54% 135,892,362
2016-04-21 2016-04-19 1.605 86,247,531 -33,334 8.54% 138,427,287
2016-04-20 2016-04-18 1.575 86,280,865 +2,667 8.54% 135,892,362
2016-04-18 2016-04-14 1.590 86,278,198 +66,667 8.54% 137,182,335
2016-04-15 2016-04-13 1.560 86,211,531 +11,433 8.53% 134,489,988
2016-04-14 2016-04-12 1.575 86,200,098 +32,667 8.53% 135,765,154
2016-04-12 2016-04-08 1.590 86,167,431 -12,667 8.53% 137,006,215
2016-04-11 2016-04-07 1.605 86,180,098 +543,250 8.53% 138,319,057
2016-04-08 2016-04-06 1.590 85,636,848 -76,667 8.48% 136,162,588
2016-04-07 2016-04-05 1.605 85,713,515 -50 8.49% 137,570,192
2016-04-06 2016-04-01 1.620 85,713,565 +30,000 8.49% 138,855,975
2016-04-05 2016-03-31 1.620 85,683,565 +48,617 8.48% 138,807,375
2016-04-01 2016-03-30 1.620 85,634,948 -171,467 8.48% 138,728,616
2016-03-31 2016-03-29 1.620 85,806,415 +103,334 8.49% 139,006,392
2016-03-30 2016-03-24 1.665 85,703,081 +148,800 8.48% 142,695,630
2016-03-29 2016-03-23 1.680 85,554,281 +2,466 8.47% 143,731,192
2016-03-23 2016-03-21 1.740 85,551,815 -30,833 8.47% 148,860,158
2016-03-22 2016-03-18 1.740 85,582,648 -33,333 8.47% 148,913,808
2016-03-21 2016-03-17 1.740 85,615,981 -119,334 8.48% 148,971,807
2016-03-18 2016-03-16 1.740 85,735,315 -57,166 8.49% 149,179,448
2016-03-17 2016-03-15 1.740 85,792,481 +5,333 8.49% 149,278,917
2016-03-16 2016-03-14 1.755 85,787,148 -33,583 8.49% 150,556,445
2016-03-15 2016-03-11 1.740 85,820,731 -16,000 8.50% 149,328,072
2016-03-14 2016-03-10 1.710 85,836,731 -24,000 8.50% 146,780,810
2016-03-11 2016-03-09 1.755 85,860,731 -133,334 8.50% 150,685,583
2016-03-10 2016-03-08 1.770 85,994,065 -74,666 8.51% 152,209,495
2016-03-09 2016-03-07 1.755 86,068,731 -10,000 8.52% 151,050,623
2016-03-08 2016-03-04 1.770 86,078,731 +8,666 8.52% 152,359,354
2016-03-07 2016-03-03 1.770 86,070,065 -10,666 8.52% 152,344,015
2016-03-04 2016-03-02 1.755 86,080,731 +45,916 8.52% 151,071,683
2016-03-03 2016-03-01 1.755 86,034,815 -66,833 8.52% 150,991,100
2016-03-02 2016-02-29 1.755 86,101,648 -11,333 8.52% 151,108,392
2016-03-01 2016-02-26 1.770 86,112,981 -100,667 8.52% 152,419,976
2016-02-29 2016-02-25 1.725 86,213,648 +62,667 8.53% 148,718,543
2016-02-26 2016-02-24 1.650 86,150,981 -620,667 8.53% 142,149,119
2016-02-25 2016-02-23 1.620 86,771,648 -81,333 8.59% 140,570,070
2016-02-24 2016-02-22 1.485 86,852,981 +57,333 8.60% 128,976,677
2016-02-23 2016-02-19 1.485 86,795,648 -22,667 8.59% 128,891,537
2016-02-19 2016-02-17 1.335 86,818,315 -184,000 8.59% 115,902,451
2016-02-18 2016-02-16 1.350 87,002,315 +14,667 8.61% 117,453,125
2016-02-17 2016-02-15 1.350 86,987,648 -667 8.61% 117,433,325
2016-02-16 2016-02-12 1.335 86,988,315 +21,334 8.61% 116,129,401
2016-02-12 2016-02-05 1.380 86,966,981 -13,403 8.61% 120,014,434
2016-02-11 2016-02-04 1.380 86,980,384 +46,667 8.61% 120,032,930
2016-02-05 2016-02-03 1.350 86,933,717 +280,000 8.61% 117,360,518
2016-02-04 2016-02-02 1.395 86,653,717 -4,667 8.58% 120,881,935
2016-02-03 2016-02-01 1.365 86,658,384 +3,333 8.58% 118,288,694
2016-02-02 2016-01-29 1.380 86,655,051 +200,667 8.58% 119,583,970
2016-02-01 2016-01-28 1.410 86,454,384 +78,667 8.56% 121,900,681
2016-01-29 2016-01-27 1.455 86,375,717 -684 8.55% 125,676,668
2016-01-28 2016-01-26 1.545 86,376,401 +41,334 8.55% 133,451,540
2016-01-27 2016-01-25 1.485 86,335,067 +54,000 8.55% 128,207,574
2016-01-26 2016-01-22 1.500 86,281,067 +12,666 8.54% 129,421,600
2016-01-22 2016-01-20 1.620 86,268,401 +20,150 8.54% 139,754,810
2016-01-21 2016-01-19 1.635 86,248,251 -666,666 8.54% 141,015,890
2016-01-20 2016-01-18 1.395 86,914,917 +374,666 8.60% 121,246,309
2016-01-19 2016-01-15 1.515 86,540,251 +14,000 8.57% 131,108,480
2016-01-18 2016-01-14 1.545 86,526,251 +149,334 8.57% 133,683,058
2016-01-15 2016-01-13 1.545 86,376,917 +166,666 8.55% 133,452,337
2016-01-14 2016-01-12 1.545 86,210,251 +200,500 8.53% 133,194,838
2016-01-13 2016-01-11 1.545 86,009,751 +25,234 8.51% 132,885,065
2016-01-12 2016-01-08 1.605 85,984,517 -95,334 8.51% 138,005,150
2016-01-11 2016-01-07 1.635 86,079,851 +162,000 8.52% 140,740,556
2016-01-08 2016-01-06 1.680 85,917,851 +46,667 8.51% 144,341,990
2016-01-07 2016-01-05 1.665 85,871,184 +30,000 8.50% 142,975,521
2016-01-06 2016-01-04 1.680 85,841,184 -79,333 8.50% 144,213,189
2016-01-05 2015-12-31 1.740 85,920,517 -20,167 8.51% 149,501,700
2016-01-04 2015-12-29 1.725 85,940,684 +9,300 8.51% 148,247,680
2015-12-30 2015-12-28 1.695 85,931,384 -7,333 8.51% 145,653,696
2015-12-29 2015-12-24 1.680 85,938,717 +428,666 8.51% 144,377,045
2015-12-28 2015-12-22 1.710 85,510,051 -28,000 8.47% 146,222,187
2015-12-23 2015-12-21 1.710 85,538,051 -8,000 8.47% 146,270,067
2015-12-22 2015-12-18 1.770 85,546,051 -44,000 8.47% 151,416,510
2015-12-21 2015-12-17 1.785 85,590,051 +63,167 8.47% 152,778,241
2015-12-18 2015-12-16 1.740 85,526,884 +19,167 8.47% 148,816,778
2015-12-17 2015-12-15 1.710 85,507,717 -6,000 8.46% 146,218,196
2015-12-16 2015-12-14 1.710 85,513,717 -48,000 8.47% 146,228,456
2015-12-15 2015-12-11 1.725 85,561,717 +150,000 8.47% 147,593,962
2015-12-14 2015-12-10 1.755 85,411,717 -10,000 8.46% 149,897,563
2015-12-11 2015-12-09 1.785 85,421,717 +132,000 8.46% 152,477,765
2015-12-10 2015-12-08 1.920 85,289,717 +9,333 8.44% 163,756,257
2015-12-09 2015-12-07 1.950 85,280,384 -39,333 8.44% 166,296,749
2015-12-08 2015-12-04 1.830 85,319,717 +76,666 8.45% 156,135,082
2015-12-07 2015-12-03 1.875 85,243,051 +46,167 8.44% 159,830,721
2015-12-04 2015-12-02 1.875 85,196,884 +34,667 8.43% 159,744,158
2015-12-03 2015-12-01 1.920 85,162,217 +14,666 8.43% 163,511,457
2015-12-02 2015-11-30 1.935 85,147,551 +636,667 8.43% 164,760,511
2015-12-01 2015-11-27 1.905 84,510,884 +670,667 8.37% 160,993,234
2015-11-30 2015-11-26 1.935 83,840,217 -118,434 8.30% 162,230,820
2015-11-27 2015-11-25 1.755 83,958,651 +201,334 8.31% 147,347,433
2015-11-26 2015-11-24 1.740 83,757,317 +183,333 8.29% 145,737,732
2015-11-25 2015-11-23 1.725 83,573,984 -667 8.27% 144,165,122
2015-11-24 2015-11-20 1.740 83,574,651 -37,333 8.27% 145,419,893
2015-11-23 2015-11-19 1.770 83,611,984 -3,833 8.28% 147,993,212
2015-11-20 2015-11-18 1.740 83,615,817 +12,666 8.28% 145,491,522
2015-11-19 2015-11-17 1.770 83,603,151 +100,000 8.28% 147,977,577
2015-11-18 2015-11-16 1.770 83,503,151 +20,000 8.27% 147,800,577
2015-11-17 2015-11-13 1.770 83,483,151 -19,333 8.26% 147,765,177
2015-11-16 2015-11-12 1.770 83,502,484 -91,483 8.27% 147,799,397
2015-11-13 2015-11-11 1.770 83,593,967 -21,334 8.28% 147,961,322
2015-11-12 2015-11-10 1.785 83,615,301 +26,667 8.28% 149,253,312
2015-11-11 2015-11-09 1.785 83,588,634 -47,333 8.27% 149,205,712
2015-11-10 2015-11-06 1.800 83,635,967 -87,334 8.28% 150,544,741
2015-11-09 2015-11-05 1.770 83,723,301 +30,000 8.29% 148,190,243
2015-11-06 2015-11-04 1.770 83,693,301 +5,334 8.29% 148,137,143
2015-11-05 2015-11-03 1.770 83,687,967 -84,000 8.28% 148,127,702
2015-11-04 2015-11-02 1.755 83,771,967 +46,666 8.29% 147,019,802
2015-11-03 2015-10-30 1.785 83,725,301 +6,500 8.29% 149,449,662
2015-11-02 2015-10-29 1.830 83,718,801 +43,334 8.29% 153,205,406
2015-10-29 2015-10-27 1.875 83,675,467 -45,284 8.28% 156,891,501
2015-10-27 2015-10-23 1.935 83,720,751 -4,000 8.29% 161,999,653
2015-10-26 2015-10-22 1.935 83,724,751 +108,667 8.29% 162,007,393
2015-10-23 2015-10-20 1.905 83,616,084 -20,000 8.28% 159,288,640
2015-10-22 2015-10-19 1.935 83,636,084 -80,000 8.28% 161,835,823
2015-10-20 2015-10-16 1.935 83,716,084 -75,000 8.29% 161,990,623
2015-10-16 2015-10-14 1.905 83,791,084 -80,000 8.30% 159,622,015
2015-10-15 2015-10-13 1.905 83,871,084 -68,000 8.30% 159,774,415
2015-10-14 2015-10-12 1.875 83,939,084 -728,433 8.31% 157,385,782
2015-10-13 2015-10-09 1.770 84,667,517 -3,334 8.38% 149,861,505
2015-10-12 2015-10-08 1.755 84,670,851 -33,333 8.38% 148,597,344
2015-10-09 2015-10-07 1.785 84,704,184 +25,817 8.39% 151,196,968
2015-10-08 2015-10-06 1.785 84,678,367 +30,666 8.38% 151,150,885
2015-10-07 2015-10-05 1.740 84,647,701 -38,000 8.38% 147,287,000
2015-10-06 2015-10-02 1.755 84,685,701 -9,333 8.38% 148,623,405
2015-10-05 2015-09-30 1.680 84,695,034 -3,333 8.38% 142,287,657
2015-10-02 2015-09-29 1.635 84,698,367 +200,000 8.38% 138,481,830
2015-09-30 2015-09-25 1.710 84,498,367 +211,333 8.37% 144,492,208
2015-09-29 2015-09-24 1.755 84,287,034 +49,333 8.34% 147,923,745
2015-09-25 2015-09-23 1.740 84,237,701 +72,334 8.34% 146,573,600
2015-09-24 2015-09-22 1.755 84,165,367 -54,167 8.33% 147,710,219
2015-09-23 2015-09-21 1.785 84,219,534 -9,333 8.34% 150,331,868
2015-09-22 2015-09-18 1.785 84,228,867 -63,334 8.34% 150,348,528
2015-09-21 2015-09-17 1.740 84,292,201 -27,333 8.34% 146,668,430
2015-09-18 2015-09-16 1.755 84,319,534 -16,767 8.35% 147,980,782
2015-09-17 2015-09-15 1.695 84,336,301 -10,000 8.35% 142,950,030
2015-09-16 2015-09-14 1.725 84,346,301 -88,666 8.35% 145,497,369
2015-09-15 2015-09-11 1.710 84,434,967 -52,667 8.36% 144,383,794
2015-09-14 2015-09-10 1.710 84,487,634 +19,333 8.36% 144,473,854
2015-09-11 2015-09-09 1.740 84,468,301 +126,000 8.36% 146,974,844
2015-09-10 2015-09-08 1.680 84,342,301 -18,000 8.35% 141,695,066
2015-09-09 2015-09-07 1.635 84,360,301 -117,333 8.35% 137,929,092
2015-09-08 2015-09-04 1.635 84,477,634 +21,333 8.36% 138,120,932
2015-09-07 2015-09-02 1.620 84,456,301 +52,000 8.36% 136,819,208
2015-09-04 2015-09-01 1.665 84,404,301 +64,000 8.36% 140,533,161
2015-09-02 2015-08-31 1.725 84,340,301 -202,666 8.35% 145,487,019
2015-09-01 2015-08-28 1.650 84,542,967 +280,666 8.37% 139,495,896
2015-08-31 2015-08-27 1.695 84,262,301 +130,667 8.34% 142,824,600
2015-08-28 2015-08-26 1.605 84,131,634 -98,000 8.33% 135,031,273
2015-08-27 2015-08-25 1.590 84,229,634 -514,667 8.34% 133,925,118
2015-08-26 2015-08-24 1.740 84,744,301 -204,166 8.39% 147,455,084
2015-08-25 2015-08-21 2.010 84,948,467 -277,334 8.41% 170,746,419
2015-08-24 2015-08-20 1.875 85,225,801 +76,667 8.44% 159,798,377
2015-08-21 2015-08-19 1.995 85,149,134 +47,333 8.43% 169,872,522
2015-08-20 2015-08-18 2.085 85,101,801 +74,617 8.42% 177,437,255
2015-08-19 2015-08-17 2.100 85,027,184 -7,333 8.42% 178,557,086
2015-08-17 2015-08-13 2.055 85,034,517 +40,000 8.42% 174,745,932
2015-08-14 2015-08-12 2.055 84,994,517 +191,333 8.41% 174,663,732
2015-08-13 2015-08-11 2.220 84,803,184 -153,333 8.40% 188,263,068
2015-08-12 2015-08-10 2.190 84,956,517 -14,000 8.41% 186,054,772
2015-08-11 2015-08-07 2.175 84,970,517 +86,666 8.41% 184,810,874
2015-08-10 2015-08-06 2.175 84,883,851 -47,333 8.40% 184,622,376
2015-08-07 2015-08-05 2.220 84,931,184 -74,133 8.41% 188,547,228
2015-08-06 2015-08-04 2.250 85,005,317 -3,334 9.45% 191,261,963
2015-08-05 2015-08-03 2.220 85,008,651 -7,333 9.45% 188,719,205
2015-08-04 2015-07-31 2.250 85,015,984 -19,333 9.45% 191,285,964
2015-08-03 2015-07-30 2.250 85,035,317 -84,667 9.45% 191,329,463
2015-07-31 2015-07-29 2.190 85,119,984 +134,667 9.46% 186,412,765
2015-07-30 2015-07-28 2.190 84,985,317 +124,666 9.45% 186,117,844
2015-07-29 2015-07-27 2.055 84,860,651 +362,667 9.43% 174,388,638
2015-07-28 2015-07-24 2.400 84,497,984 +6,667 9.39% 202,795,162
2015-07-27 2015-07-23 2.415 84,491,317 -37,334 9.39% 204,046,531
2015-07-24 2015-07-22 2.490 84,528,651 -14,666 9.40% 210,476,341
2015-07-23 2015-07-21 2.475 84,543,317 +228,000 9.40% 209,244,710
2015-07-22 2015-07-20 2.475 84,315,317 +190,666 9.37% 208,680,410
2015-07-21 2015-07-17 2.520 84,124,651 -70,666 9.35% 211,994,121
2015-07-20 2015-07-16 2.520 84,195,317 -500 9.36% 212,172,199
2015-07-17 2015-07-15 2.490 84,195,817 -220,000 9.36% 209,647,584
2015-07-16 2015-07-14 2.640 84,415,817 -42,667 9.39% 222,857,757
2015-07-15 2015-07-13 2.355 84,458,484 +250,667 9.39% 198,899,730
2015-07-14 2015-07-10 2.205 84,207,817 +163,466 9.36% 185,678,236
2015-07-13 2015-07-09 2.100 84,044,351 +115,834 9.34% 176,493,137
2015-07-10 2015-07-08 1.500 83,928,517 +521,333 9.33% 125,892,776
2015-07-09 2015-07-07 1.965 83,407,184 +1,486,000 9.27% 163,895,117
2015-07-08 2015-07-06 2.100 81,921,184 +1,540,667 9.11% 172,034,486
2015-07-07 2015-07-03 2.445 80,380,517 +621,333 8.94% 196,530,364
2015-07-06 2015-07-02 2.685 79,759,184 +364,000 8.87% 214,153,409
2015-07-03 2015-06-30 2.910 79,395,184 +428,667 8.83% 231,039,985
2015-07-02 2015-06-29 2.835 78,966,517 -2,512,017 8.78% 223,870,076
2015-06-30 2015-06-26 3.105 81,478,534 -535,667 9.06% 252,990,848
2015-06-29 2015-06-25 3.660 82,014,201 -176,966 9.12% 300,171,976
2015-06-26 2015-06-24 3.885 82,191,167 +480,250 9.14% 319,312,684
2015-06-25 2015-06-23 3.705 81,710,917 +670,466 9.08% 302,738,947
2015-06-24 2015-06-22 3.555 81,040,451 +174,334 9.01% 288,098,803
2015-06-23 2015-06-19 3.105 80,866,117 -390,800 8.99% 251,089,293
2015-06-22 2015-06-18 3.030 81,256,917 -332,767 9.03% 246,208,459
2015-06-19 2015-06-17 2.970 81,589,684 -596,000 9.07% 242,321,361
2015-06-18 2015-06-16 2.925 82,185,684 +1,168,000 9.14% 240,393,126
2015-06-17 2015-06-15 2.835 81,017,684 -24,000 9.01% 229,685,134
2015-06-16 2015-06-12 2.850 81,041,684 +250,000 9.01% 230,968,799
2015-06-15 2015-06-11 2.790 80,791,684 +1,998,667 8.98% 225,408,798
2015-06-12 2015-06-10 2.955 78,793,017 +85,166 8.76% 232,833,365
2015-06-11 2015-06-09 2.970 78,707,851 -73,333 8.75% 233,762,317
2015-06-10 2015-06-08 3.015 78,781,184 -14,833 8.76% 237,525,270
2015-06-09 2015-06-05 2.850 78,796,017 -256,017 8.76% 224,568,648
2015-06-08 2015-06-04 3.045 79,052,034 +3,141,333 8.79% 240,713,444
2015-06-05 2015-06-03 3.120 75,910,701 +599,967 8.44% 236,841,387
2015-06-04 2015-06-02 2.850 75,310,734 +384,417 8.37% 214,635,592
2015-06-03 2015-06-01 2.880 74,926,317 +356,416 8.33% 215,787,793
2015-06-02 2015-05-29 2.880 74,569,901 +552,667 8.29% 214,761,315
2015-06-01 2015-05-28 2.925 74,017,234 +1,005,333 8.23% 216,500,409
2015-05-29 2015-05-27 2.940 73,011,901 +899,384 8.12% 214,654,989
2015-05-28 2015-05-26 2.445 72,112,517 +685,566 8.02% 176,315,104
2015-05-27 2015-05-22 2.280 71,426,951 +466,900 7.94% 162,853,448
2015-05-26 2015-05-21 2.265 70,960,051 +3,265,117 7.89% 160,724,516
2015-05-22 2015-05-20 2.280 67,694,934 +1,360,667 7.53% 154,344,450
2015-05-21 2015-05-19 2.250 66,334,267 +1,651,416 7.37% 149,252,101
2015-05-20 2015-05-18 2.025 64,682,851 -186,666 7.19% 130,982,773
2015-05-19 2015-05-15 2.040 64,869,517 +46,000 7.21% 132,333,815
2015-05-18 2015-05-14 2.085 64,823,517 -82,784 7.21% 135,157,033
2015-05-15 2015-05-13 2.040 64,906,301 -28,000 7.22% 132,408,854
2015-05-14 2015-05-12 2.040 64,934,301 +74,667 7.22% 132,465,974
2015-05-13 2015-05-11 2.085 64,859,634 -67,700 7.21% 135,232,337
2015-05-12 2015-05-08 2.130 64,927,334 -445,450 7.22% 138,295,221
2015-05-11 2015-05-07 2.040 65,372,784 -551,333 7.27% 133,360,479
2015-05-08 2015-05-06 2.025 65,924,117 +148,666 7.33% 133,496,337
2015-05-07 2015-05-05 2.085 65,775,451 -333,450 7.31% 137,141,815
2015-05-06 2015-05-04 1.980 66,108,901 -17,333 7.35% 130,895,624
2015-05-05 2015-04-30 1.935 66,126,234 -90,667 7.35% 127,954,263
2015-05-04 2015-04-29 1.980 66,216,901 -702,900 7.36% 131,109,464
2015-04-30 2015-04-28 1.935 66,919,801 -114,666 7.44% 129,489,815
2015-04-29 2015-04-27 2.025 67,034,467 +700,666 7.45% 135,744,796
2015-04-28 2015-04-24 2.070 66,333,801 +239,100 7.37% 137,310,968
2015-04-27 2015-04-23 1.995 66,094,701 -1,316,000 7.35% 131,858,928
2015-04-24 2015-04-22 1.635 67,410,701 -242,700 7.49% 110,216,496
2015-04-23 2015-04-21 1.605 67,653,401 +297,167 7.52% 108,583,709
2015-04-22 2015-04-20 1.590 67,356,234 -17,333 7.49% 107,096,412
2015-04-21 2015-04-17 1.635 67,373,567 -408,000 7.49% 110,155,782
2015-04-20 2015-04-16 1.590 67,781,567 -157,334 7.54% 107,772,692
2015-04-17 2015-04-15 1.620 67,938,901 +63,334 7.55% 110,061,020
2015-04-16 2015-04-14 1.680 67,875,567 -22,750 7.55% 114,030,953
2015-04-15 2015-04-13 1.620 67,898,317 +513,416 7.55% 109,995,274
2015-04-14 2015-04-10 1.425 67,384,901 +1,387,567 7.49% 96,023,484
2015-04-13 2015-04-09 1.410 65,997,334 +283,000 7.34% 93,056,241
2015-04-10 2015-04-08 1.365 65,714,334 +542,750 7.31% 89,700,066
2015-04-09 2015-04-02 1.230 65,171,584 -195,333 7.25% 80,161,048
2015-04-08 2015-04-01 1.230 65,366,917 +323,533 7.27% 80,401,308
2015-04-02 2015-03-31 1.230 65,043,384 +728,000 7.23% 80,003,362
2015-04-01 2015-03-30 1.245 64,315,384 +124,500 7.15% 80,072,653
2015-03-31 2015-03-27 1.230 64,190,884 +160,000 7.14% 78,954,787
2015-03-27 2015-03-25 1.230 64,030,884 +348,667 7.12% 78,757,987
2015-03-26 2015-03-24 1.230 63,682,217 +33,333 7.08% 78,329,127
2015-03-25 2015-03-23 1.230 63,648,884 +58,000 7.08% 78,288,127
2015-03-24 2015-03-20 1.230 63,590,884 -88,333 7.07% 78,216,787
2015-03-23 2015-03-19 1.245 63,679,217 -77,334 7.08% 79,280,625
2015-03-20 2015-03-18 1.230 63,756,551 +75,334 7.09% 78,420,558
2015-03-19 2015-03-17 1.230 63,681,217 +70,000 7.08% 78,327,897
2015-03-18 2015-03-16 1.275 63,611,217 +89,000 7.07% 81,104,302
2015-03-17 2015-03-13 1.320 63,522,217 -54,000 7.06% 83,849,326
2015-03-16 2015-03-12 1.320 63,576,217 -16,084 7.07% 83,920,606
2015-03-13 2015-03-11 1.350 63,592,301 +3,967 7.07% 85,849,606
2015-03-12 2015-03-10 1.335 63,588,334 +149,900 7.07% 84,890,426
2015-03-11 2015-03-09 1.350 63,438,434 +85,833 7.05% 85,641,886
2015-03-10 2015-03-06 1.395 63,352,601 -114,000 7.04% 88,376,878
2015-03-09 2015-03-05 1.410 63,466,601 -6,000 7.06% 89,487,907
2015-03-06 2015-03-04 1.410 63,472,601 -26,666 7.06% 89,496,367
2015-03-05 2015-03-03 1.410 63,499,267 -69,417 7.06% 89,533,966
2015-03-04 2015-03-02 1.410 63,568,684 +155,333 7.07% 89,631,844
2015-03-03 2015-02-27 1.410 63,413,351 -53,500 7.05% 89,412,825
2015-03-02 2015-02-26 1.425 63,466,851 +11,334 7.06% 90,440,263
2015-02-27 2015-02-25 1.425 63,455,517 +101,833 7.05% 90,424,112
2015-02-26 2015-02-24 1.425 63,353,684 +9,917 7.04% 90,279,000
2015-02-25 2015-02-23 1.440 63,343,767 -20,334 7.04% 91,215,024
2015-02-24 2015-02-18 1.455 63,364,101 +110,667 7.04% 92,194,767
2015-02-23 2015-02-16 1.425 63,253,434 -6,833 7.03% 90,136,143
2015-02-17 2015-02-13 1.395 63,260,267 +81,200 7.03% 88,248,072
2015-02-16 2015-02-12 1.410 63,179,067 -56,667 7.02% 89,082,484
2015-02-13 2015-02-11 1.440 63,235,734 -148,000 7.03% 91,059,457
2015-02-12 2015-02-10 1.440 63,383,734 -849,333 7.05% 91,272,577
2015-02-11 2015-02-09 1.440 64,233,067 -26,667 7.14% 92,495,616
2015-02-10 2015-02-06 1.440 64,259,734 +13,333 7.14% 92,534,017
2015-02-09 2015-02-05 1.425 64,246,401 +5,500 7.14% 91,551,121
2015-02-06 2015-02-04 1.410 64,240,901 +144,600 7.14% 90,579,670
2015-02-05 2015-02-03 1.455 64,096,301 +33,334 7.13% 93,260,118
2015-02-04 2015-02-02 1.470 64,062,967 -7,000 7.12% 94,172,561
2015-02-03 2015-01-30 1.470 64,069,967 -15,334 7.12% 94,182,851
2015-02-02 2015-01-29 1.470 64,085,301 +31,834 7.12% 94,205,392
2015-01-30 2015-01-28 1.470 64,053,467 -167 7.12% 94,158,596
2015-01-29 2015-01-27 1.470 64,053,634 -134,833 7.12% 94,158,842
2015-01-28 2015-01-26 1.455 64,188,467 -166,667 7.14% 93,394,219
2015-01-27 2015-01-23 1.455 64,355,134 -111,600 7.15% 93,636,720
2015-01-26 2015-01-22 1.470 64,466,734 +22,000 7.17% 94,766,099
2015-01-23 2015-01-21 1.470 64,444,734 +88,000 7.16% 94,733,759
2015-01-22 2015-01-20 1.470 64,356,734 +3,333 7.15% 94,604,399
2015-01-21 2015-01-19 1.470 64,353,401 -1,016 7.15% 94,599,499
2015-01-20 2015-01-16 1.485 64,354,417 -5,334 7.15% 95,566,309
2015-01-19 2015-01-15 1.500 64,359,751 +866,667 7.16% 96,539,626
2015-01-16 2015-01-14 1.500 63,493,084 -106,667 7.06% 95,239,626
2015-01-15 2015-01-13 1.500 63,599,751 -203,333 7.07% 95,399,626
2015-01-14 2015-01-12 1.500 63,803,084 +4,667 7.09% 95,704,626
2015-01-13 2015-01-09 1.485 63,798,417 +8,666 7.09% 94,740,649
2015-01-12 2015-01-08 1.500 63,789,751 +32,000 7.09% 95,684,626
2015-01-09 2015-01-07 1.515 63,757,751 -19,333 7.09% 96,592,993
2015-01-08 2015-01-06 1.500 63,777,084 -1,333 7.09% 95,665,626
2015-01-07 2015-01-05 1.515 63,778,417 -100,917 7.09% 96,624,302
2015-01-06 2015-01-02 1.500 63,879,334 +26,667 7.10% 95,819,001
2015-01-05 2014-12-31 1.500 63,852,667 -73,334 7.10% 95,779,000
2015-01-02 2014-12-29 1.485 63,926,001 +49,334 7.11% 94,930,111
2014-12-30 2014-12-24 1.470 63,876,667 -107,334 7.10% 93,898,700
2014-12-29 2014-12-22 1.485 63,984,001 +43,167 7.11% 95,016,241
2014-12-23 2014-12-19 1.485 63,940,834 -10,667 7.11% 94,952,138
2014-12-22 2014-12-18 1.500 63,951,501 +106,667 7.11% 95,927,252
2014-12-19 2014-12-17 1.485 63,844,834 +66,667 7.10% 94,809,578
2014-12-18 2014-12-16 1.485 63,778,167 +439,333 7.09% 94,710,578
2014-12-17 2014-12-15 1.515 63,338,834 +25,333 7.04% 95,958,334
2014-12-16 2014-12-12 1.470 63,313,501 -240,083 7.04% 93,070,846
2014-12-15 2014-12-11 1.470 63,553,584 +46,667 7.07% 93,423,768
2014-12-12 2014-12-10 1.485 63,506,917 +598,633 7.06% 94,307,772
2014-12-11 2014-12-09 1.470 62,908,284 +716,667 6.99% 92,475,177
2014-12-10 2014-12-08 1.515 62,191,617 +1,868,000 6.91% 94,220,300
2014-12-09 2014-12-05 1.560 60,323,617 +750,666 6.71% 94,104,843
2014-12-08 2014-12-04 1.575 59,572,951 -268,000 6.62% 93,827,398
2014-12-05 2014-12-03 1.590 59,840,951 +163,334 6.65% 95,147,112
2014-12-04 2014-12-02 1.590 59,677,617 -70,434 6.63% 94,887,411
2014-12-03 2014-12-01 1.590 59,748,051 -88,916 6.64% 94,999,401
2014-12-02 2014-11-28 1.665 59,836,967 -112,084 6.65% 99,628,550
2014-12-01 2014-11-27 1.650 59,949,051 -62,000 6.66% 98,915,934
2014-11-28 2014-11-26 1.650 60,011,051 +95,887 6.67% 99,018,234
2014-11-27 2014-11-25 1.680 59,915,164 +222,000 6.66% 100,657,476
2014-11-25 2014-11-21 1.530 59,693,164 -60,500 6.64% 91,330,541
2014-11-24 2014-11-20 1.545 59,753,664 -27,333 6.64% 92,319,411
2014-11-21 2014-11-19 1.545 59,780,997 -53,334 6.65% 92,361,640
2014-11-20 2014-11-18 1.530 59,834,331 +6,117 6.65% 91,546,526
2014-11-19 2014-11-17 1.545 59,828,214 -310,667 6.65% 92,434,591
2014-11-18 2014-11-14 1.530 60,138,881 -195,000 6.69% 92,012,488
2014-11-17 2014-11-13 1.470 60,333,881 +59,234 6.71% 88,690,805
2014-11-13 2014-11-11 1.485 60,274,647 -6,667 6.70% 89,507,851
2014-11-12 2014-11-10 1.455 60,281,314 -8,000 6.70% 87,709,312
2014-11-11 2014-11-07 1.500 60,289,314 +2,604,000 6.70% 90,433,971
2014-11-10 2014-11-06 1.485 57,685,314 -23,333 6.41% 85,662,691
2014-11-07 2014-11-05 1.470 57,708,647 -40,000 6.42% 84,831,711
2014-11-06 2014-11-04 1.470 57,748,647 -384 6.42% 84,890,511
2014-11-05 2014-11-03 1.455 57,749,031 -180,000 6.42% 84,024,840
2014-11-04 2014-10-31 1.440 57,929,031 +99,334 6.44% 83,417,805
2014-11-03 2014-10-30 1.365 57,829,697 -34,000 6.43% 78,937,536
2014-10-31 2014-10-29 1.425 57,863,697 +268,333 6.43% 82,455,768
2014-10-30 2014-10-28 1.440 57,595,364 +65,333 6.40% 82,937,324
2014-10-29 2014-10-27 1.500 57,530,031 -276,666 6.40% 86,295,046
2014-10-28 2014-10-24 1.485 57,806,697 +73,333 6.43% 85,842,945
2014-10-27 2014-10-23 1.500 57,733,364 -200,000 6.42% 86,600,046
2014-10-24 2014-10-22 1.500 57,933,364 -113,333 6.44% 86,900,046
2014-10-23 2014-10-21 1.500 58,046,697 -293,500 6.45% 87,070,046
2014-10-22 2014-10-20 1.485 58,340,197 -73,334 6.49% 86,635,193
2014-10-21 2014-10-17 1.500 58,413,531 +20,000 6.49% 87,620,296
2014-10-20 2014-10-16 1.500 58,393,531 -133,333 6.49% 87,590,296
2014-10-17 2014-10-15 1.500 58,526,864 +63,333 6.51% 87,790,296
2014-10-16 2014-10-14 1.500 58,463,531 -26,700 6.50% 87,695,296
2014-10-15 2014-10-13 1.500 58,490,231 +60,000 6.50% 87,735,346
2014-10-14 2014-10-10 1.515 58,430,231 +26,334 6.50% 88,521,800
2014-10-13 2014-10-09 1.515 58,403,897 +19,666 6.49% 88,481,904
2014-10-10 2014-10-08 1.515 58,384,231 -60,000 6.49% 88,452,110
2014-10-09 2014-10-07 1.530 58,444,231 -40,000 6.50% 89,419,673
2014-10-08 2014-10-06 1.530 58,484,231 -64,666 6.50% 89,480,873
2014-10-07 2014-10-03 1.530 58,548,897 +233,180 6.51% 89,579,812
2014-10-06 2014-09-30 1.530 58,315,717 +79,333 6.48% 89,223,047
2014-10-03 2014-09-29 1.575 58,236,384 +867,667 6.47% 91,722,305
2014-09-30 2014-09-26 1.560 57,368,717 +48,666 6.38% 89,495,199
2014-09-29 2014-09-25 1.605 57,320,051 -832,000 6.37% 91,998,682
2014-09-26 2014-09-24 1.500 58,152,051 -126,666 6.47% 87,228,076
2014-09-25 2014-09-23 1.500 58,278,717 +74,666 6.48% 87,418,076
2014-09-24 2014-09-22 1.500 58,204,051 -59,666 6.47% 87,306,076
2014-09-23 2014-09-19 1.500 58,263,717 -95,334 6.48% 87,395,576
2014-09-22 2014-09-18 1.500 58,359,051 -55,333 6.49% 87,538,576
2014-09-19 2014-09-17 1.500 58,414,384 +641,333 6.49% 87,621,576
2014-09-18 2014-09-16 1.500 57,773,051 +733,334 6.42% 86,659,576
2014-09-17 2014-09-15 1.500 57,039,717 +66,483 6.34% 85,559,576
2014-09-16 2014-09-12 1.530 56,973,234 +312,083 6.31% 87,169,048
2014-09-15 2014-09-11 1.515 56,661,151 +310,000 6.27% 85,841,644
2014-09-12 2014-09-10 1.530 56,351,151 +144,667 6.24% 86,217,261
2014-09-11 2014-09-08 1.545 56,206,484 +266,667 6.22% 86,839,018
2014-09-10 2014-09-05 1.545 55,939,817 -90,467 6.19% 86,427,017
2014-09-08 2014-09-04 1.530 56,030,284 -13,190,030 6.20% 85,726,335
2014-09-05 2014-09-03 1.530 69,220,314 +372,000 7.66% 105,907,080
2014-09-04 2014-09-02 1.500 68,848,314 +393,333 7.62% 103,272,471
2014-09-03 2014-09-01 1.515 68,454,981 -562,000 7.58% 103,709,296
2014-09-02 2014-08-29 1.485 69,016,981 +12,000 7.64% 102,490,217
2014-09-01 2014-08-28 1.500 69,004,981 +14,000 7.64% 103,507,472
2014-08-29 2014-08-27 1.500 68,990,981 -125,333 7.64% 103,486,472
2014-08-28 2014-08-26 1.500 69,116,314 +76,500 7.65% 103,674,471
2014-08-27 2014-08-25 1.500 69,039,814 +60,667 7.64% 103,559,721
2014-08-26 2014-08-22 1.500 68,979,147 -60,667 7.64% 103,468,720
2014-08-25 2014-08-21 1.500 69,039,814 -102,000 7.64% 103,559,721
2014-08-22 2014-08-20 1.515 69,141,814 +146,667 7.66% 104,749,848
2014-08-20 2014-08-18 1.515 68,995,147 +121,333 7.64% 104,527,648
2014-08-19 2014-08-15 1.530 68,873,814 +56,317 7.63% 105,376,935
2014-08-18 2014-08-14 1.500 68,817,497 +22,000 7.62% 103,226,246
2014-08-15 2014-08-13 1.530 68,795,497 +53,333 7.62% 105,257,110
2014-08-14 2014-08-12 1.530 68,742,164 -44,667 7.61% 105,175,511
2014-08-13 2014-08-11 1.530 68,786,831 -404,666 7.62% 105,243,851
2014-08-12 2014-08-08 1.410 69,191,497 +166,616 7.66% 97,560,011
2014-08-11 2014-08-07 1.440 69,024,881 +89,334 7.64% 99,395,829
2014-08-08 2014-08-06 1.440 68,935,547 +238,366 7.63% 99,267,188
2014-08-07 2014-08-05 1.425 68,697,181 -419,333 7.61% 97,893,483
2014-08-06 2014-08-04 1.410 69,116,514 +670,000 7.65% 97,454,285
2014-08-05 2014-08-01 1.395 68,446,514 -750,000 7.58% 95,482,887
2014-08-04 2014-07-31 1.485 69,196,514 +199,667 7.66% 102,756,823
2014-08-01 2014-07-30 1.515 68,996,847 +123,333 7.64% 104,530,223
2014-07-31 2014-07-29 1.560 68,873,514 +59,333 7.63% 107,442,682
2014-07-30 2014-07-28 1.575 68,814,181 +306,667 7.62% 108,382,335
2014-07-29 2014-07-25 1.530 68,507,514 +460,000 7.59% 104,816,496
2014-07-28 2014-07-24 1.530 68,047,514 +40,000 7.53% 104,112,696
2014-07-25 2014-07-23 1.545 68,007,514 +31,967 7.53% 105,071,609
2014-07-24 2014-07-22 1.560 67,975,547 +58,500 7.53% 106,041,853
2014-07-23 2014-07-21 1.545 67,917,047 +394,733 7.52% 104,931,838
2014-07-22 2014-07-18 1.545 67,522,314 +66,667 7.48% 104,321,975
2014-07-21 2014-07-17 1.530 67,455,647 +61,333 7.47% 103,207,140
2014-07-18 2014-07-16 1.575 67,394,314 +133,283 7.46% 106,146,045
2014-07-17 2014-07-15 1.575 67,261,031 +930,000 7.45% 105,936,124
2014-07-16 2014-07-14 1.545 66,331,031 +620,000 7.34% 102,481,443
2014-07-15 2014-07-11 1.590 65,711,031 +176,000 7.28% 104,480,539
2014-07-14 2014-07-10 1.620 65,535,031 -2,666 7.26% 106,166,750
2014-07-11 2014-07-09 1.650 65,537,697 -464,667 7.26% 108,137,200
2014-07-10 2014-07-08 1.650 66,002,364 -333,417 7.31% 108,903,901
2014-07-09 2014-07-07 1.665 66,335,781 -646,666 7.34% 110,449,075
2014-07-08 2014-07-04 1.650 66,982,447 +207,333 7.42% 110,521,038
2014-07-07 2014-07-03 1.695 66,775,114 -622,667 7.39% 113,183,818
2014-07-04 2014-07-02 1.665 67,397,781 -20,666 7.46% 112,217,305
2014-07-03 2014-06-30 1.695 67,418,447 +1,569,333 7.46% 114,274,268
2014-07-02 2014-06-27 1.650 65,849,114 -47,417 7.29% 108,651,038
2014-06-30 2014-06-26 1.680 65,896,531 -1,053,583 7.30% 110,706,172
2014-06-27 2014-06-25 1.650 66,950,114 -320,000 7.41% 110,467,688
2014-06-26 2014-06-24 1.620 67,270,114 -630,667 7.45% 108,977,585
2014-06-25 2014-06-23 1.530 67,900,781 +922,000 7.52% 103,888,195
2014-06-24 2014-06-20 1.560 66,978,781 +7,334 7.42% 104,486,898
2014-06-23 2014-06-19 1.590 66,971,447 +54,416 7.42% 106,484,601
2014-06-20 2014-06-18 1.575 66,917,031 +83,334 7.41% 105,394,324
2014-06-19 2014-06-17 1.605 66,833,697 -51,334 7.40% 107,268,084
2014-06-18 2014-06-16 1.605 66,885,031 -33,333 7.41% 107,350,475
2014-06-17 2014-06-13 1.635 66,918,364 +86,667 7.41% 109,411,525
2014-06-16 2014-06-12 1.620 66,831,697 -130,000 7.40% 108,267,349
2014-06-13 2014-06-11 1.620 66,961,697 +22,000 7.41% 108,477,949
2014-06-12 2014-06-10 1.620 66,939,697 -101,334 7.41% 108,442,309
2014-06-11 2014-06-09 1.680 67,041,031 +69,167 7.42% 112,628,932
2014-06-10 2014-06-06 1.710 66,971,864 -144,000 7.42% 114,521,887
2014-06-09 2014-06-05 1.665 67,115,864 +120,000 7.43% 111,747,914
2014-06-06 2014-06-04 1.725 66,995,864 -43,400 7.42% 115,567,865
2014-06-05 2014-06-03 1.755 67,039,264 -22,777 7.42% 117,653,908
2014-06-04 2014-05-30 1.770 67,062,041 -1,951,928 7.43% 118,699,813
2014-06-03 2014-05-29 1.680 69,013,969 +534,955 7.64% 115,943,468
2014-05-30 2014-05-28 1.665 68,479,014 +759,333 7.58% 114,017,558
2014-05-29 2014-05-27 1.665 67,719,681 +76,417 7.50% 112,753,269
2014-05-28 2014-05-26 1.620 67,643,264 +562,833 7.49% 109,582,088
2014-05-27 2014-05-23 1.635 67,080,431 -277,428 7.43% 109,676,505
2014-05-26 2014-05-22 1.620 67,357,859 +284,000 7.46% 109,119,732
2014-05-23 2014-05-21 1.635 67,073,859 +561,166 7.43% 109,665,759
2014-05-22 2014-05-20 1.650 66,512,693 +786,000 7.36% 109,745,943
2014-05-21 2014-05-19 1.560 65,726,693 +260,000 7.28% 102,533,641
2014-05-20 2014-05-16 1.560 65,466,693 +224,667 7.25% 102,128,041
2014-05-19 2014-05-15 1.575 65,242,026 +170,417 7.22% 102,756,191
2014-05-16 2014-05-14 1.575 65,071,609 +36,666 7.20% 102,487,784
2014-05-15 2014-05-13 1.590 65,034,943 -6,750 7.20% 103,405,559
2014-05-14 2014-05-12 1.575 65,041,693 -145,050 7.20% 102,440,666
2014-05-13 2014-05-09 1.560 65,186,743 -250 7.22% 101,691,319
2014-05-12 2014-05-08 1.605 65,186,993 +1,061,334 7.22% 104,625,124
2014-05-09 2014-05-07 1.605 64,125,659 +44,000 7.10% 102,921,683
2014-05-08 2014-05-05 1.590 64,081,659 +348,666 7.10% 101,889,838
2014-05-07 2014-05-02 1.515 63,732,993 +23,334 7.06% 96,555,484
2014-05-05 2014-04-30 1.515 63,709,659 +235,250 7.05% 96,520,133
2014-05-02 2014-04-29 1.515 63,474,409 -10,000 7.03% 96,163,730
2014-04-30 2014-04-28 1.545 63,484,409 -7,030,084 7.03% 98,083,412
2014-04-29 2014-04-25 1.560 70,514,493 +114,500 7.81% 110,002,609
2014-04-28 2014-04-24 1.560 70,399,993 +326,667 7.79% 109,823,989
2014-04-25 2014-04-23 1.575 70,073,326 +84,000 7.76% 110,365,488
2014-04-24 2014-04-22 1.620 69,989,326 +38,667 7.75% 113,382,708
2014-04-23 2014-04-17 1.605 69,950,659 +140,666 7.75% 112,270,808
2014-04-22 2014-04-16 1.590 69,809,993 +13,334 7.73% 110,997,889
2014-04-17 2014-04-15 1.575 69,796,659 +172,666 7.73% 109,929,738
2014-04-16 2014-04-14 1.590 69,623,993 +56,634 7.71% 110,702,149
2014-04-15 2014-04-11 1.605 69,567,359 +86,366 7.70% 111,655,611
2014-04-14 2014-04-10 1.575 69,480,993 +114,000 7.69% 109,432,564
2014-04-11 2014-04-09 1.605 69,366,993 +9,667 7.68% 111,334,024
2014-04-10 2014-04-08 1.575 69,357,326 +145,500 7.68% 109,237,788
2014-04-09 2014-04-07 1.545 69,211,826 +525,333 7.66% 106,932,271
2014-04-08 2014-04-04 1.545 68,686,493 +523,334 7.61% 106,120,632
2014-04-07 2014-04-03 1.575 68,163,159 +212,666 7.55% 107,356,975
2014-04-04 2014-04-02 1.560 67,950,493 +46,667 7.52% 106,002,769
2014-04-03 2014-04-01 1.590 67,903,826 +404,000 7.52% 107,967,083
2014-04-02 2014-03-31 1.575 67,499,826 +410,000 7.47% 106,312,226
2014-04-01 2014-03-28 1.575 67,089,826 +136,850 7.43% 105,666,476
2014-03-31 2014-03-27 1.665 66,952,976 -129,333 7.41% 111,476,705
2014-03-28 2014-03-26 1.695 67,082,309 +3,500 7.43% 113,704,514
2014-03-27 2014-03-25 1.680 67,078,809 -100,000 7.43% 112,692,399
2014-03-26 2014-03-24 1.695 67,178,809 +30,000 7.44% 113,868,081
2014-03-25 2014-03-21 1.650 67,148,809 -65,834 7.43% 110,795,535
2014-03-24 2014-03-20 1.635 67,214,643 -32,000 7.44% 109,895,941
2014-03-21 2014-03-19 1.665 67,246,643 -48,672 7.45% 111,965,661
2014-03-20 2014-03-18 1.740 67,295,315 +39,333 7.45% 117,093,848
2014-03-19 2014-03-17 1.740 67,255,982 -96,867 7.45% 117,025,409
2014-03-18 2014-03-14 1.755 67,352,849 +345,167 7.46% 118,204,250
2014-03-17 2014-03-13 1.845 67,007,682 -1,420,817 7.42% 123,629,173
2014-03-14 2014-03-12 1.590 68,428,499 +166,666 7.58% 108,801,313
2014-03-13 2014-03-11 1.545 68,261,833 -52,000 7.56% 105,464,532
2014-03-12 2014-03-10 1.515 68,313,833 -3,333 7.56% 103,495,457
2014-03-11 2014-03-07 1.515 68,317,166 +374,000 7.56% 103,500,506
2014-03-10 2014-03-06 1.530 67,943,166 +7,667 7.52% 103,953,044
2014-03-07 2014-03-05 1.530 67,935,499 +170,716 7.52% 103,941,313
2014-03-06 2014-03-04 1.500 67,764,783 +316,400 7.50% 101,647,174
2014-03-05 2014-03-03 1.515 67,448,383 +58,000 7.47% 102,184,300
2014-03-04 2014-02-28 1.515 67,390,383 +310,784 7.46% 102,096,430
2014-03-03 2014-02-27 1.515 67,079,599 +199,333 7.43% 101,625,592
2014-02-28 2014-02-26 1.515 66,880,266 +333,333 7.41% 101,323,603
2014-02-27 2014-02-25 1.500 66,546,933 +237,167 7.37% 99,820,400
2014-02-26 2014-02-24 1.530 66,309,766 -1,125,333 7.34% 101,453,942
2014-02-25 2014-02-21 1.500 67,435,099 +371,333 7.47% 101,152,648
2014-02-24 2014-02-20 1.515 67,063,766 +276,667 7.43% 101,601,605
2014-02-21 2014-02-19 1.515 66,787,099 -326,000 7.39% 101,182,455
2014-02-20 2014-02-18 1.515 67,113,099 -1,159,334 7.43% 101,676,345
2014-02-19 2014-02-17 1.500 68,272,433 -1,346,716 7.56% 102,408,650
2014-02-18 2014-02-14 1.470 69,619,149 -55,517 7.71% 102,340,149
2014-02-17 2014-02-13 1.485 69,674,666 +28,667 7.71% 103,466,879
2014-02-14 2014-02-12 1.485 69,645,999 -105,334 7.71% 103,424,309
2014-02-13 2014-02-11 1.500 69,751,333 -883,333 7.72% 104,627,000
2014-02-12 2014-02-10 1.440 70,634,666 +20,000 7.82% 101,713,919
2014-02-11 2014-02-07 1.470 70,614,666 +46,000 7.82% 103,803,559
2014-02-10 2014-02-06 1.455 70,568,666 +34,917 7.81% 102,677,409
2014-02-07 2014-02-05 1.470 70,533,749 -3,417 7.81% 103,684,611
2014-02-06 2014-02-04 1.455 70,537,166 +39,333 7.81% 102,631,577
2014-02-05 2014-01-30 1.455 70,497,833 -1,042,700 7.81% 102,574,347
2014-02-04 2014-01-28 1.500 71,540,533 -465,616 7.92% 107,310,800
2014-01-29 2014-01-27 1.530 72,006,149 +143,500 7.97% 110,169,408
2014-01-28 2014-01-24 1.605 71,862,649 -165,967 7.96% 115,339,552
2014-01-27 2014-01-23 1.590 72,028,616 -166,500 7.98% 114,525,499
2014-01-24 2014-01-22 1.605 72,195,116 -662,000 7.99% 115,873,161
2014-01-23 2014-01-21 1.620 72,857,116 -384,667 8.07% 118,028,528
2014-01-22 2014-01-20 1.605 73,241,783 -196,366 8.11% 117,553,062
2014-01-21 2014-01-17 1.635 73,438,149 -322,000 8.13% 120,071,374
2014-01-20 2014-01-16 1.665 73,760,149 +19,733 8.17% 122,810,648
2014-01-17 2014-01-15 1.665 73,740,416 -23,333 8.16% 122,777,793
2014-01-16 2014-01-14 1.695 73,763,749 -13,821 8.17% 125,029,555
2014-01-15 2014-01-13 1.695 73,777,570 +196,583 8.17% 125,052,981
2014-01-14 2014-01-10 1.710 73,580,987 +45,134 8.15% 125,823,488
2014-01-13 2014-01-09 1.770 73,535,853 +374,666 8.14% 130,158,460
2014-01-10 2014-01-08 1.800 73,161,187 -924,000 8.10% 131,690,137
2014-01-09 2014-01-07 1.605 74,085,187 -194,966 8.20% 118,906,725
2014-01-08 2014-01-06 1.620 74,280,153 -74,000 8.22% 120,333,848
2014-01-07 2014-01-03 1.650 74,354,153 +104,000 8.23% 122,684,352
2014-01-06 2014-01-02 1.680 74,250,153 -8,017 8.22% 124,740,257
2014-01-03 2013-12-31 1.680 74,258,170 -190,267 8.22% 124,753,726
2014-01-02 2013-12-27 1.635 74,448,437 +3,868 8.24% 121,723,194
2013-12-30 2013-12-24 1.650 74,444,569 -508,784 8.24% 122,833,539
2013-12-27 2013-12-20 1.650 74,953,353 -35,333 8.30% 123,673,032
2013-12-23 2013-12-19 1.680 74,988,686 +496,000 8.30% 125,980,992
2013-12-20 2013-12-18 1.695 74,492,686 -458,000 8.25% 126,265,103
2013-12-19 2013-12-17 1.665 74,950,686 -20,667 8.30% 124,792,892
2013-12-18 2013-12-16 1.620 74,971,353 -836,666 8.30% 121,453,592
2013-12-17 2013-12-13 1.680 75,808,019 -48,622 8.39% 127,357,472
2013-12-16 2013-12-12 1.680 75,856,641 +195,334 8.40% 127,439,157
2013-12-13 2013-12-11 1.755 75,661,307 +73,033 8.38% 132,785,594
2013-12-12 2013-12-10 1.800 75,588,274 +449,250 8.37% 136,058,893
2013-12-11 2013-12-09 1.830 75,139,024 +33,933 8.32% 137,504,414
2013-12-10 2013-12-06 1.785 75,105,091 +124,667 8.32% 134,062,587
2013-12-09 2013-12-05 1.845 74,980,424 -187,333 8.30% 138,338,882
2013-12-06 2013-12-04 1.905 75,167,757 +346,000 8.32% 143,194,577
2013-12-05 2013-12-03 1.995 74,821,757 -2,509,517 8.28% 149,269,405
2013-12-04 2013-12-02 1.605 77,331,274 +205,283 8.56% 124,116,695
2013-12-03 2013-11-29 1.680 77,125,991 -525,333 8.54% 129,571,665
2013-12-02 2013-11-28 1.695 77,651,324 -114,667 8.60% 131,618,994
2013-11-29 2013-11-27 1.710 77,765,991 -170,000 8.61% 132,979,845
2013-11-28 2013-11-26 1.725 77,935,991 -246,000 8.63% 134,439,584
2013-11-27 2013-11-25 1.710 78,181,991 -76,000 8.66% 133,691,205
2013-11-26 2013-11-22 1.725 78,257,991 +43,950 8.66% 134,995,034
2013-11-25 2013-11-21 1.740 78,214,041 -154,666 8.66% 136,092,431
2013-11-22 2013-11-20 1.755 78,368,707 +11,333 8.68% 137,537,081
2013-11-21 2013-11-19 1.770 78,357,374 +66,667 8.68% 138,692,552
2013-11-20 2013-11-18 1.740 78,290,707 +122,033 8.67% 136,225,830
2013-11-19 2013-11-15 1.770 78,168,674 -32,417 8.65% 138,358,553
2013-11-18 2013-11-14 1.740 78,201,091 -148,083 8.66% 136,069,898
2013-11-15 2013-11-13 1.785 78,349,174 +72,000 8.67% 139,853,276
2013-11-14 2013-11-12 1.830 78,277,174 +53,167 8.67% 143,247,228
2013-11-13 2013-11-11 1.830 78,224,007 +344,000 8.66% 143,149,933
2013-11-12 2013-11-08 1.830 77,880,007 +150,666 8.62% 142,520,413
2013-11-11 2013-11-07 1.830 77,729,341 -7,932 8.61% 142,244,694
2013-11-08 2013-11-06 1.845 77,737,273 +114,000 8.61% 143,425,269
2013-11-07 2013-11-05 1.875 77,623,273 -124,000 8.59% 145,543,637
2013-11-06 2013-11-04 1.875 77,747,273 -952,717 8.61% 145,776,137
2013-11-05 2013-11-01 1.920 78,699,990 -692,033 8.71% 151,103,981
2013-11-04 2013-10-31 1.935 79,392,023 +277,000 8.79% 153,623,565
2013-11-01 2013-10-30 1.890 79,115,023 +56,666 8.76% 149,527,393
2013-10-31 2013-10-29 1.860 79,058,357 +92,400 8.75% 147,048,544
2013-10-30 2013-10-28 1.830 78,965,957 -592,000 8.74% 144,507,701
2013-10-29 2013-10-25 1.860 79,557,957 +33,334 8.81% 147,977,800
2013-10-28 2013-10-24 1.860 79,524,623 -160,217 8.81% 147,915,799
2013-10-25 2013-10-23 1.890 79,684,840 +5,200 8.82% 150,604,348
2013-10-24 2013-10-22 1.920 79,679,640 +47,833 8.82% 152,984,909
2013-10-23 2013-10-21 1.905 79,631,807 -58,666 8.82% 151,698,592
2013-10-22 2013-10-18 1.845 79,690,473 +146,666 8.82% 147,028,923
2013-10-21 2013-10-17 1.845 79,543,807 +91,084 8.81% 146,758,324
2013-10-18 2013-10-16 1.815 79,452,723 -218,667 8.80% 144,206,692
2013-10-16 2013-10-11 1.860 79,671,390 -16,667 8.82% 148,188,785
2013-10-15 2013-10-10 1.875 79,688,057 +1,284 8.82% 149,415,107
2013-10-11 2013-10-09 1.875 79,686,773 -12,067 8.82% 149,412,699
2013-10-10 2013-10-08 1.875 79,698,840 +94,333 8.82% 149,435,325
2013-10-09 2013-10-07 1.845 79,604,507 +234,334 8.81% 146,870,315
2013-10-08 2013-10-04 1.890 79,370,173 +238,616 8.79% 150,009,627
2013-10-07 2013-10-03 1.890 79,131,557 -86,666 8.76% 149,558,643
2013-10-04 2013-10-02 1.860 79,218,223 +46,000 8.77% 147,345,895
2013-10-03 2013-09-30 1.845 79,172,223 -48,626 8.77% 146,072,751
2013-10-02 2013-09-27 1.845 79,220,849 +66,566 8.77% 146,162,466
2013-09-30 2013-09-26 1.845 79,154,283 +27,536 8.76% 146,039,652
2013-09-27 2013-09-25 1.830 79,126,747 +13,334 8.76% 144,801,947
2013-09-26 2013-09-24 1.860 79,113,413 -177,067 8.76% 147,150,948
2013-09-25 2013-09-23 1.905 79,290,480 -210,667 8.78% 151,048,364
2013-09-24 2013-09-19 1.920 79,501,147 -84,033 8.80% 152,642,202
2013-09-23 2013-09-18 1.905 79,585,180 +290,876 8.81% 151,609,768
2013-09-19 2013-09-17 1.935 79,294,304 +63,333 8.78% 153,434,478
2013-09-18 2013-09-16 1.965 79,230,971 +709,334 8.77% 155,688,858
2013-09-17 2013-09-13 1.965 78,521,637 +240,666 8.69% 154,295,017
2013-09-16 2013-09-12 1.965 78,280,971 -4,666 8.67% 153,822,108
2013-09-13 2013-09-11 1.980 78,285,637 +473,666 8.67% 155,005,561
2013-09-12 2013-09-10 1.995 77,811,971 -83 8.62% 155,234,882
2013-09-11 2013-09-09 1.950 77,812,054 +686,417 8.62% 151,733,505
2013-09-10 2013-09-06 2.010 77,125,637 +172,666 8.54% 155,022,530
2013-09-09 2013-09-05 1.935 76,952,971 -92,783 8.52% 148,903,999
2013-09-06 2013-09-04 1.875 77,045,754 -38,667 8.53% 144,460,789
2013-09-05 2013-09-03 1.845 77,084,421 -609,500 8.53% 142,220,757
2013-09-04 2013-09-02 1.845 77,693,921 -431,333 8.60% 143,345,284
2013-09-03 2013-08-30 1.950 78,125,254 -509,150 8.65% 152,344,245
2013-09-02 2013-08-29 1.905 78,634,404 -561,450 8.71% 149,798,540
2013-08-30 2013-08-28 1.950 79,195,854 -510,833 8.77% 154,431,915
2013-08-29 2013-08-27 1.980 79,706,687 -76,817 8.83% 157,819,240
2013-08-28 2013-08-26 2.025 79,783,504 -582,667 8.83% 161,561,596
2013-08-27 2013-08-23 2.025 80,366,171 -73,083 8.90% 162,741,496
2013-08-26 2013-08-22 2.040 80,439,254 -44,667 8.91% 164,096,078
2013-08-23 2013-08-21 2.055 80,483,921 +49,334 8.91% 165,394,458
2013-08-22 2013-08-20 2.070 80,434,587 +6,666 8.91% 166,499,595
2013-08-21 2013-08-19 2.070 80,427,921 +57,834 8.91% 166,485,796
2013-08-20 2013-08-16 2.100 80,370,087 +54,000 8.90% 168,777,183
2013-08-19 2013-08-15 2.100 80,316,087 -522,000 8.89% 168,663,783
2013-08-16 2013-08-13 2.100 80,838,087 -766,450 8.95% 169,759,983
2013-08-15 2013-08-12 2.100 81,604,537 +1,076,466 9.04% 171,369,528
2013-08-13 2013-08-09 2.070 80,528,071 +3,406,867 8.92% 166,693,107
2013-08-12 2013-08-08 2.070 77,121,204 +110,667 8.54% 159,640,892
2013-08-09 2013-08-07 2.040 77,010,537 +129,333 8.53% 157,101,495
2013-08-08 2013-08-06 2.055 76,881,204 +88,000 8.51% 157,990,874
2013-08-07 2013-08-05 2.070 76,793,204 -155,600 8.50% 158,961,932
2013-08-06 2013-08-02 2.070 76,948,804 -2,964,667 8.52% 159,284,024
2013-08-05 2013-08-01 2.265 79,913,471 -32,000 8.85% 181,004,012
2013-08-02 2013-07-31 2.280 79,945,471 -100,846 8.85% 182,275,674
2013-08-01 2013-07-30 2.265 80,046,317 -338,166 8.86% 181,304,908
2013-07-31 2013-07-29 2.325 80,384,483 -304,450 8.90% 186,893,923
2013-07-30 2013-07-26 2.400 80,688,933 +43,333 8.93% 193,653,439
2013-07-29 2013-07-25 2.400 80,645,600 -210,167 8.93% 193,549,440
2013-07-26 2013-07-24 2.355 80,855,767 -30,000 8.95% 190,415,331
2013-07-25 2013-07-23 2.340 80,885,767 +22,000 8.96% 189,272,695
2013-07-24 2013-07-22 2.295 80,863,767 +16,000 8.95% 185,582,345
2013-07-23 2013-07-19 2.340 80,847,767 -13,333 8.95% 189,183,775
2013-07-22 2013-07-18 2.355 80,861,100 -166,867 8.95% 190,427,890
2013-07-19 2013-07-17 2.325 81,027,967 -140,333 8.97% 188,390,023
2013-07-18 2013-07-16 2.385 81,168,300 -10,333 8.99% 193,586,396
2013-07-17 2013-07-15 2.355 81,178,633 -226,834 8.99% 191,175,681
2013-07-15 2013-07-11 2.370 81,405,467 -46,500 9.01% 192,930,957
2013-07-12 2013-07-10 2.190 81,451,967 -71,333 9.02% 178,379,808
2013-07-11 2013-07-09 2.235 81,523,300 -17,333 9.03% 182,204,576
2013-07-10 2013-07-08 2.295 81,540,633 +93,666 9.03% 187,135,753
2013-07-09 2013-07-05 2.310 81,446,967 +169,334 9.02% 188,142,494
2013-07-08 2013-07-04 2.385 81,277,633 +8,666 9.00% 193,847,155
2013-07-05 2013-07-03 2.325 81,268,967 -1,024,266 9.00% 188,950,348
2013-07-04 2013-07-02 2.190 82,293,233 -342,384 9.11% 180,222,180
2013-07-03 2013-06-28 2.190 82,635,617 -20,000 9.15% 180,972,001
2013-07-02 2013-06-27 2.100 82,655,617 +25,334 9.15% 173,576,796
2013-06-28 2013-06-26 2.115 82,630,283 +40,500 9.15% 174,763,049
2013-06-27 2013-06-25 2.100 82,589,783 +108,500 9.14% 173,438,544
2013-06-26 2013-06-24 2.175 82,481,283 -226,667 9.13% 179,396,791
2013-06-25 2013-06-21 2.280 82,707,950 +114,667 9.16% 188,574,126
2013-06-24 2013-06-20 2.325 82,593,283 +36,883 9.14% 192,029,383
2013-06-21 2013-06-19 2.370 82,556,400 +140,667 9.14% 195,658,668
2013-06-20 2013-06-18 2.400 82,415,733 -20,834 9.13% 197,797,759
2013-06-19 2013-06-17 2.415 82,436,567 -15,333 9.13% 199,084,309
2013-06-18 2013-06-14 2.370 82,451,900 -43,248 9.13% 195,411,003
2013-06-17 2013-06-13 2.385 82,495,148 -26,417 9.13% 196,750,928
2013-06-14 2013-06-11 2.415 82,521,565 +173,167 9.14% 199,289,579
2013-06-13 2013-06-10 2.370 82,348,398 -217,833 9.12% 195,165,703
2013-06-11 2013-06-07 2.340 82,566,231 -32,067 9.14% 193,204,981
2013-06-10 2013-06-06 2.355 82,598,298 -5,665,269 9.15% 194,518,992
2013-06-07 2013-06-05 2.355 88,263,567 +85,783 9.77% 207,860,700
2013-06-06 2013-06-04 2.385 88,177,784 +29,917 9.76% 210,304,015
2013-06-05 2013-06-03 2.565 88,147,867 +370,000 9.76% 226,099,279
2013-06-04 2013-05-31 2.835 87,777,867 -957,500 9.72% 248,850,253
2013-06-03 2013-05-30 2.580 88,735,367 +205,416 9.82% 228,937,247
2013-05-31 2013-05-29 2.550 88,529,951 -73,833 9.80% 225,751,375
2013-05-30 2013-05-28 2.565 88,603,784 -311,333 9.81% 227,268,706
2013-05-29 2013-05-27 2.550 88,915,117 +33,316 9.84% 226,733,548
2013-05-28 2013-05-24 2.580 88,881,801 +151,667 9.84% 229,315,047
2013-05-27 2013-05-23 2.595 88,730,134 +62,417 9.82% 230,254,698
2013-05-24 2013-05-22 2.640 88,667,717 -181,084 9.82% 234,082,773
2013-05-23 2013-05-21 2.595 88,848,801 +43,934 9.84% 230,562,639
2013-05-22 2013-05-20 2.610 88,804,867 +315,784 9.83% 231,780,703
2013-05-21 2013-05-16 2.610 88,489,083 -796,283 9.80% 230,956,507
2013-05-20 2013-05-15 2.610 89,285,366 -306,167 9.89% 233,034,805
2013-05-16 2013-05-14 2.640 89,591,533 -9,333 9.92% 236,521,647
2013-05-15 2013-05-13 2.670 89,600,866 -82,667 9.92% 239,234,312
2013-05-14 2013-05-10 2.700 89,683,533 +37,834 9.93% 242,145,539
2013-05-13 2013-05-09 2.700 89,645,699 -177,834 9.93% 242,043,387
2013-05-10 2013-05-08 2.715 89,823,533 -770,916 9.95% 243,870,892
2013-05-09 2013-05-07 2.640 90,594,449 +374,650 10.03% 239,169,345
2013-05-08 2013-05-06 2.595 90,219,799 -979,993 9.99% 234,120,378
2013-05-07 2013-05-03 2.655 91,199,792 +248,000 10.10% 242,135,448
2013-05-06 2013-05-02 2.640 90,951,792 +148,667 10.07% 240,112,731
2013-05-03 2013-04-30 2.685 90,803,125 -137,284 10.05% 243,806,391
2013-05-02 2013-04-29 2.655 90,940,409 -4,867 10.07% 241,446,786
2013-04-30 2013-04-26 2.670 90,945,276 -64,667 10.07% 242,823,887
2013-04-29 2013-04-25 2.670 91,009,943 -130,333 10.08% 242,996,548
2013-04-26 2013-04-24 2.655 91,140,276 +401,833 10.09% 241,977,433
2013-04-25 2013-04-23 2.640 90,738,443 +815,000 10.05% 239,549,490
2013-04-24 2013-04-22 2.685 89,923,443 +687,200 9.96% 241,444,444
2013-04-23 2013-04-19 2.820 89,236,243 +192,167 9.88% 251,646,205
2013-04-22 2013-04-18 2.910 89,044,076 -366,017 9.86% 259,118,261
2013-04-19 2013-04-17 3.165 89,410,093 -25,333 9.90% 282,982,944
2013-04-18 2013-04-16 3.165 89,435,426 -419,333 9.90% 283,063,123
2013-04-17 2013-04-15 3.195 89,854,759 -82,000 9.95% 287,085,955
2013-04-16 2013-04-12 3.225 89,936,759 -233,367 9.96% 290,046,048
2013-04-15 2013-04-11 3.225 90,170,126 -675,333 9.98% 290,798,656
2013-04-12 2013-04-10 3.255 90,845,459 -58,667 10.06% 295,701,969
2013-04-11 2013-04-09 3.240 90,904,126 +10,000 10.07% 294,529,368
2013-04-10 2013-04-08 3.225 90,894,126 +180,667 10.06% 293,133,556
2013-04-09 2013-04-05 3.300 90,713,459 -110,667 10.04% 299,354,415
2013-04-08 2013-04-03 3.405 90,824,126 -280,317 10.06% 309,256,149
2013-04-05 2013-04-02 3.390 91,104,443 +223,300 10.09% 308,844,062
2013-04-03 2013-03-28 3.540 90,881,143 -308,333 10.06% 321,719,246
2013-04-02 2013-03-27 3.450 91,189,476 -208,833 10.10% 314,603,692
2013-03-28 2013-03-26 3.405 91,398,309 -210,068 10.12% 311,211,242
2013-03-27 2013-03-25 3.300 91,608,377 -366,250 10.14% 302,307,644
2013-03-26 2013-03-22 3.225 91,974,627 -273,333 10.18% 296,618,172
2013-03-25 2013-03-21 3.195 92,247,960 +2,067 10.21% 294,732,232
2013-03-22 2013-03-20 3.300 92,245,893 -277,467 10.21% 304,411,447
2013-03-21 2013-03-19 3.255 92,523,360 +74,167 10.24% 301,163,537
2013-03-20 2013-03-18 3.180 92,449,193 -247,870 10.24% 293,988,434
2013-03-19 2013-03-15 3.390 92,697,063 +158,263 10.26% 314,243,044
2013-03-18 2013-03-14 3.420 92,538,800 -304,000 10.25% 316,482,696
2013-03-15 2013-03-13 3.450 92,842,800 +377,104 10.28% 320,307,660
2013-03-14 2013-03-12 3.405 92,465,696 -166,017 10.24% 314,845,695
2013-03-13 2013-03-11 3.360 92,631,713 -215,117 10.26% 311,242,556
2013-03-12 2013-03-08 3.420 92,846,830 +88,667 10.28% 317,536,159
2013-03-11 2013-03-07 3.450 92,758,163 +295,741 10.27% 320,015,662
2013-03-08 2013-03-06 3.420 92,462,422 -218,805 10.24% 316,221,483
2013-03-07 2013-03-05 3.375 92,681,227 +166,478 10.26% 312,799,141
2013-03-06 2013-03-04 3.375 92,514,749 -56,709 10.24% 312,237,278
2013-03-05 2013-03-01 3.405 92,571,458 +125,833 10.25% 315,205,814
2013-03-04 2013-02-28 3.480 92,445,625 +777,139 10.24% 321,710,775
2013-03-01 2013-02-27 3.330 91,668,486 -341,783 10.15% 305,256,058
2013-02-28 2013-02-26 3.345 92,010,269 -786,544 10.19% 307,774,350
2013-02-27 2013-02-25 3.420 92,796,813 +24,667 10.27% 317,365,100
2013-02-26 2013-02-22 3.510 92,772,146 +383,633 10.27% 325,630,232
2013-02-25 2013-02-21 3.345 92,388,513 +725,222 10.23% 309,039,576
2013-02-22 2013-02-20 3.435 91,663,291 +294,667 10.15% 314,863,405
2013-02-21 2013-02-19 3.420 91,368,624 +30,000 10.12% 312,480,694
2013-02-20 2013-02-18 3.450 91,338,624 +178,000 10.11% 315,118,253
2013-02-19 2013-02-15 3.495 91,160,624 -437,337 10.09% 318,606,381
2013-02-18 2013-02-14 3.435 91,597,961 +229,331 10.14% 314,638,996
2013-02-15 2013-02-08 3.480 91,368,630 -36,591 10.12% 317,962,832
2013-02-14 2013-02-07 3.480 91,405,221 +6,915 10.12% 318,090,169
2013-02-08 2013-02-06 3.555 91,398,306 -22,169 10.12% 324,920,978
2013-02-07 2013-02-05 3.525 91,420,475 -7,306,081 10.12% 322,257,174
2013-02-06 2013-02-04 3.570 98,726,556 +162,527 10.93% 352,453,805
2013-02-05 2013-02-01 3.630 98,564,029 +254,174 10.91% 357,787,425
2013-02-04 2013-01-31 3.645 98,309,855 -236,310 10.89% 358,339,421
2013-02-01 2013-01-30 3.585 98,546,165 +148,666 10.91% 353,288,002
2013-01-31 2013-01-29 3.525 98,397,499 -135,366 10.89% 346,851,184
2013-01-30 2013-01-28 3.450 98,532,865 +770,680 10.91% 339,938,384
2013-01-29 2013-01-25 3.540 97,762,185 +34,000 10.82% 346,078,135
2013-01-28 2013-01-24 3.690 97,728,185 +2,784,766 10.82% 360,617,003
2013-01-25 2013-01-23 3.675 94,943,419 -22,451,383 10.51% 348,917,065
2013-01-24 2013-01-22 3.870 117,394,802 -783,091 13.00% 454,317,884
2013-01-23 2013-01-21 3.915 118,177,893 +1,840,646 13.08% 462,666,451
2013-01-21 2013-01-17 4.005 116,337,247 -1,227,568 14.31% 465,930,674
2013-01-18 2013-01-16 3.960 117,564,815 -495,369 14.46% 465,556,667
2013-01-17 2013-01-15 3.930 118,060,184 +418,966 14.52% 463,976,523
2013-01-16 2013-01-14 4.005 117,641,218 -938,301 14.47% 471,153,078
2013-01-15 2013-01-11 4.020 118,579,519 +243,932 14.58% 476,689,666
2013-01-14 2013-01-10 4.110 118,335,587 +154,750 14.55% 486,359,263
2013-01-11 2013-01-09 4.125 118,180,837 -242,499 14.53% 487,495,953
2013-01-10 2013-01-08 4.035 118,423,336 -375,408 14.56% 477,838,161
2013-01-09 2013-01-07 4.185 118,798,744 -1,075,344 14.61% 497,172,744
2013-01-08 2013-01-04 3.945 119,874,088 -364,518 14.74% 472,903,277
2013-01-07 2013-01-03 3.960 120,238,606 +743,820 14.79% 476,144,880
2013-01-04 2013-01-02 3.840 119,494,786 +2,637,062 14.69% 458,859,978
2013-01-03 2012-12-31 3.750 116,857,724 +60,633 14.37% 438,216,465
2013-01-02 2012-12-27 3.795 116,797,091 -3,301,236 14.36% 443,244,960
2012-12-28 2012-12-24 3.825 120,098,327 -122,873 14.77% 459,376,101
2012-12-27 2012-12-20 3.870 120,221,200 +132,273 14.78% 465,256,044
2012-12-21 2012-12-19 3.915 120,088,927 +321,105 14.77% 470,148,149
2012-12-20 2012-12-18 3.990 119,767,822 +3,555,127 14.73% 477,873,610
2012-12-19 2012-12-17 3.660 116,212,695 -204,371 14.29% 425,338,464
2012-12-18 2012-12-14 3.675 116,417,066 +370,000 14.32% 427,832,718
2012-12-17 2012-12-13 3.660 116,047,066 +59,167 14.27% 424,732,262
2012-12-14 2012-12-12 3.645 115,987,899 +1,932,716 14.26% 422,775,892
2012-12-13 2012-12-11 3.600 114,055,183 -86,500 14.03% 410,598,659
2012-12-12 2012-12-10 3.660 114,141,683 +97,309 14.04% 417,758,560
2012-12-11 2012-12-07 3.675 114,044,374 +84,264 14.02% 419,113,074
2012-12-10 2012-12-06 3.540 113,960,110 +60,377 14.01% 403,418,789
2012-12-07 2012-12-05 3.525 113,899,733 +1,231,812 14.01% 401,496,559
2012-12-06 2012-12-04 3.570 112,667,921 -288,947 13.86% 402,224,478
2012-12-05 2012-12-03 3.465 112,956,868 -471,435 13.89% 391,395,548
2012-12-04 2012-11-30 3.645 113,428,303 -436,430 13.95% 413,446,164
2012-12-03 2012-11-29 3.645 113,864,733 -874,884 14.00% 415,036,952
2012-11-30 2012-11-28 3.660 114,739,617 -1,846,583 14.11% 419,946,998
2012-11-29 2012-11-27 3.720 116,586,200 +319,200 14.34% 433,700,664
2012-11-28 2012-11-26 3.645 116,267,000 -917,302 14.30% 423,793,215
2012-11-27 2012-11-23 3.990 117,184,302 -980,267 14.41% 467,565,365
2012-11-26 2012-11-22 3.750 118,164,569 +2,838,036 14.53% 443,117,134
2012-11-23 2012-11-21 3.525 115,326,533 -3,637,980 14.18% 406,526,029
2012-11-22 2012-11-20 3.975 118,964,513 +3,701,333 14.63% 472,883,939
2012-11-21 2012-11-19 4.155 115,263,180 +9,807,273 14.17% 478,918,513
2012-11-20 2012-11-16 3.900 105,455,907 +2,148,709 12.97% 411,278,037
2012-11-19 2012-11-15 4.365 103,307,198 +1,008,500 12.70% 450,935,919
2012-11-16 2012-11-14 4.530 102,298,698 +390,920 12.58% 463,413,102
2012-11-15 2012-11-13 4.500 101,907,778 +1,132,640 12.53% 458,585,001
2012-11-14 2012-11-12 4.740 100,775,138 +1,195,333 12.39% 477,674,154
2012-11-13 2012-11-09 4.845 99,579,805 +41,174 12.25% 482,464,155
2012-11-12 2012-11-08 4.860 99,538,631 +483,541 12.24% 483,757,747
2012-11-09 2012-11-07 4.950 99,055,090 +40,583 12.18% 490,322,695
2012-11-08 2012-11-06 4.950 99,014,507 +1,829,480 12.18% 490,121,810
2012-11-07 2012-11-05 5.130 97,185,027 +1,421,283 11.95% 498,559,189
2012-11-06 2012-11-02 5.100 95,763,744 +821,567 11.78% 488,395,094
2012-11-05 2012-11-01 5.055 94,942,177 +557,821 11.68% 479,932,705
2012-11-02 2012-10-31 4.950 94,384,356 +11,452 11.61% 467,202,562
2012-11-01 2012-10-30 4.860 94,372,904 +540,615 11.61% 458,652,313
2012-10-31 2012-10-29 4.905 93,832,289 -11,261 11.54% 460,247,378
2012-10-30 2012-10-26 4.935 93,843,550 +139,317 11.54% 463,117,919
2012-10-29 2012-10-25 5.085 93,704,233 -72,663 11.52% 476,486,025
2012-10-26 2012-10-24 5.070 93,776,896 +450,167 11.53% 475,448,863
2012-10-25 2012-10-22 4.980 93,326,729 +250,666 11.48% 464,767,110
2012-10-24 2012-10-19 4.905 93,076,063 +2,423,334 11.45% 456,538,089
2012-10-22 2012-10-18 4.920 90,652,729 -789,500 11.15% 446,011,427
2012-10-19 2012-10-17 4.755 91,442,229 -1,202,334 11.25% 434,807,799
2012-10-18 2012-10-16 4.800 92,644,563 -145,550 11.39% 444,693,902
2012-10-17 2012-10-15 4.845 92,790,113 +590,417 11.41% 449,568,097
2012-10-16 2012-10-12 4.845 92,199,696 +13,473,039 11.34% 446,707,527
2012-10-15 2012-10-11 5.310 78,726,657 -71,934 9.68% 418,038,549
2012-10-12 2012-10-10 5.280 78,798,591 +362,000 9.69% 416,056,560
2012-10-11 2012-10-09 5.190 78,436,591 -708,333 9.65% 407,085,907
2012-10-10 2012-10-08 5.100 79,144,924 -943,833 9.73% 403,639,112
2012-10-09 2012-10-05 5.235 80,088,757 +140,533 9.85% 419,264,643
2012-10-08 2012-10-04 5.085 79,948,224 +63,300 9.83% 406,536,719
2012-10-05 2012-10-03 5.010 79,884,924 -236,665 9.82% 400,223,469
2012-10-04 2012-09-28 4.935 80,121,589 +923,400 9.85% 395,400,042
2012-10-03 2012-09-27 4.695 79,198,189 -24,133 9.74% 371,835,497
2012-09-28 2012-09-26 4.755 79,222,322 +2,000 9.74% 376,702,141
2012-09-27 2012-09-25 4.830 79,220,322 -319,317 9.74% 382,634,155
2012-09-26 2012-09-24 4.875 79,539,639 -98,383 9.78% 387,755,740
2012-09-25 2012-09-21 4.875 79,638,022 +627,483 9.79% 388,235,357
2012-09-24 2012-09-20 4.920 79,010,539 -143,697 9.72% 388,731,852
2012-09-21 2012-09-19 4.920 79,154,236 -259,847 9.73% 389,438,841
2012-09-20 2012-09-18 4.860 79,414,083 -58,450 9.77% 385,952,443
2012-09-19 2012-09-17 4.920 79,472,533 +474,484 9.77% 391,004,862
2012-09-18 2012-09-14 4.965 78,998,049 -103,984 9.71% 392,225,313
2012-09-17 2012-09-13 4.845 79,102,033 -71,133 9.73% 383,249,350
2012-09-14 2012-09-12 4.965 79,173,166 +715,250 9.74% 393,094,769
2012-09-13 2012-09-11 4.830 78,457,916 +38,031 9.65% 378,951,734
2012-09-12 2012-09-10 4.830 78,419,885 -23,267 9.64% 378,768,045
2012-09-11 2012-09-07 4.725 78,443,152 -375,785 9.65% 370,643,893
2012-09-10 2012-09-06 4.590 78,818,937 -118,032 9.69% 361,778,921
2012-09-07 2012-09-05 4.545 78,936,969 +275,048 9.71% 358,768,524
2012-09-06 2012-09-04 4.665 78,661,921 -164,222 9.67% 366,957,861
2012-09-05 2012-09-03 4.710 78,826,143 -64,588 9.69% 371,271,134
2012-09-04 2012-08-31 4.800 78,890,731 +173,642 9.70% 378,675,509
2012-09-03 2012-08-30 4.785 78,717,089 +270,133 9.68% 376,661,271
2012-08-31 2012-08-29 4.950 78,446,956 +1,652,161 9.65% 388,312,432
2012-08-30 2012-08-28 5.055 76,794,795 -1,924 9.68% 388,197,689
2012-08-29 2012-08-27 5.070 76,796,719 +288,800 9.68% 389,359,365
2012-08-28 2012-08-24 5.175 76,507,919 +1,456,894 9.64% 395,928,481
2012-08-27 2012-08-23 5.175 75,051,025 +94,666 9.46% 388,389,054
2012-08-24 2012-08-22 5.040 74,956,359 +1,520,574 9.45% 377,780,049
2012-08-23 2012-08-21 5.444 73,435,785 -221,334 9.26% 399,774,674
2012-08-22 2012-08-20 5.413 73,657,119 +1,795,680 9.28% 398,681,709
2012-08-21 2012-08-17 5.350 71,861,439 +52,569 9.42% 384,478,570
2012-08-20 2012-08-16 5.225 71,808,870 -581,275 9.41% 375,236,441
2012-08-17 2012-08-15 5.288 72,390,145 +1,572,269 9.49% 382,790,590
2012-08-16 2012-08-14 5.366 70,817,876 +1,241,917 9.28% 379,999,870
2012-08-15 2012-08-13 5.428 69,575,959 +10,603,707 9.12% 377,677,014
2012-08-14 2012-08-10 5.257 58,972,252 -64,750 7.73% 309,998,593
2012-08-13 2012-08-09 5.335 59,037,002 +507,742 7.74% 314,943,399
2012-08-10 2012-08-08 5.132 58,529,260 +185,916 7.67% 300,366,186
2012-08-09 2012-08-07 5.319 58,343,344 +435,445 7.65% 310,332,890
2012-08-08 2012-08-06 5.085 57,907,899 -451,428 7.59% 294,467,600
2012-08-07 2012-08-03 4.929 58,359,327 -1,091,350 7.65% 287,659,994
2012-08-06 2012-08-02 4.929 59,450,677 -258,503 7.79% 293,039,386
2012-08-03 2012-08-01 4.992 59,709,180 +92,958 7.83% 298,039,066
2012-08-02 2012-07-31 4.929 59,616,222 -1,291,793 7.81% 293,855,377
2012-08-01 2012-07-30 4.836 60,908,015 +480,175 7.98% 294,522,344
2012-07-31 2012-07-27 4.804 60,427,840 -900,723 7.92% 290,315,281
2012-07-30 2012-07-26 4.742 61,328,563 -493,573 8.04% 290,816,124
2012-07-27 2012-07-25 4.836 61,822,136 -1,001,799 8.10% 298,942,601
2012-07-26 2012-07-24 4.851 62,823,935 -512,871 8.23% 304,766,785
2012-07-25 2012-07-23 4.789 63,336,806 -1,792,559 8.30% 303,302,956
2012-07-24 2012-07-20 5.023 65,129,365 +919,537 8.54% 327,125,820
2012-07-23 2012-07-19 5.147 64,209,828 -107,738 8.42% 330,519,856
2012-07-20 2012-07-18 5.210 64,317,566 -695,899 8.43% 335,087,461
2012-07-19 2012-07-17 5.335 65,013,465 +859,112 8.52% 346,825,905
2012-07-18 2012-07-16 5.335 64,154,353 +383,296 8.41% 342,242,819
2012-07-17 2012-07-13 5.303 63,771,057 -533,157 8.36% 338,208,596
2012-07-16 2012-07-12 5.413 64,304,214 +305,635 8.43% 348,057,517
2012-07-13 2012-07-11 5.459 63,998,579 -333,843 8.39% 349,398,056
2012-07-12 2012-07-10 5.413 64,332,422 +875,336 8.43% 348,210,198
2012-07-11 2012-07-09 5.444 63,457,086 -16,568 8.32% 345,451,960
2012-07-10 2012-07-06 5.647 63,473,654 -260,510 8.32% 358,413,352
2012-07-09 2012-07-05 5.303 63,734,164 +256,335 8.35% 338,012,934
2012-07-06 2012-07-04 5.350 63,477,829 +664,264 8.32% 339,623,938
2012-07-05 2012-07-03 5.023 62,813,565 -45,963 8.23% 315,494,232
2012-07-04 2012-06-29 4.867 62,859,528 -675,832 8.24% 305,919,963
2012-07-03 2012-06-28 4.882 63,535,360 -1,418,825 8.33% 310,200,106
2012-06-29 2012-06-27 5.210 64,954,185 -2,437,198 8.51% 338,404,176
2012-06-28 2012-06-26 5.974 67,391,383 -1,959,844 8.83% 402,610,644
2012-06-27 2012-06-25 6.005 69,351,227 +176,363 9.09% 416,482,720
2012-06-26 2012-06-22 5.834 69,174,864 +243,614 9.07% 403,554,343
2012-06-25 2012-06-21 5.912 68,931,250 +142,963 9.04% 407,509,252
2012-06-22 2012-06-20 6.021 68,788,287 +386,576 9.02% 414,175,026
2012-06-21 2012-06-19 6.052 68,401,711 -526,763 8.97% 413,981,372
2012-06-20 2012-06-18 5.959 68,928,474 +1,075,682 9.04% 410,718,377
2012-06-19 2012-06-15 5.210 67,852,792 -593,648 8.89% 353,505,600
2012-06-18 2012-06-14 5.194 68,446,440 +619,144 8.97% 355,530,781
2012-06-15 2012-06-13 5.257 67,827,296 -617,471 8.89% 356,546,776
2012-06-14 2012-06-12 5.335 68,444,767 +367,985 8.97% 365,130,796
2012-06-13 2012-06-11 5.381 68,076,782 +894,960 8.92% 366,353,397
2012-06-12 2012-06-08 5.288 67,181,822 -308,838 8.81% 355,249,590
2012-06-11 2012-06-07 5.319 67,490,660 -188,823 8.85% 358,988,191
2012-06-08 2012-06-06 5.366 67,679,483 +115,042 8.87% 363,159,646
2012-06-07 2012-06-05 5.225 67,564,441 +1,151,077 8.86% 353,057,225
2012-06-06 2012-06-04 5.257 66,413,364 -517,358 8.71% 349,114,180
2012-06-05 2012-06-01 5.631 66,930,722 -1,772,289 8.77% 376,890,179
2012-06-04 2012-05-31 5.693 68,703,011 -326,706 9.01% 391,156,674
2012-06-01 2012-05-30 5.693 69,029,717 -593,165 9.05% 393,016,756
2012-05-31 2012-05-29 5.881 69,622,882 -99,674 9.13% 409,426,035
2012-05-30 2012-05-28 5.615 69,722,556 -402,337 9.14% 391,523,568
2012-05-29 2012-05-25 5.615 70,124,893 -835,338 9.19% 393,782,871
2012-05-28 2012-05-24 5.693 70,960,231 -1,189,204 9.30% 404,008,027
2012-05-25 2012-05-23 5.834 72,149,435 -1,021,996 9.46% 420,907,482
2012-05-24 2012-05-22 6.037 73,171,431 +99,369 9.59% 441,707,346
2012-05-23 2012-05-21 5.662 73,072,062 -410,292 9.58% 413,751,991
2012-05-22 2012-05-18 5.631 73,482,354 +187,326 9.63% 413,782,740
2012-05-21 2012-05-17 5.756 73,295,028 +38,083 9.61% 421,874,223
2012-05-18 2012-05-16 5.849 73,256,945 -155,079 9.60% 428,511,202
2012-05-17 2012-05-15 6.224 73,412,024 +13,330 9.62% 456,901,099
2012-05-16 2012-05-14 6.317 73,398,694 +98,220 9.62% 463,687,581
2012-05-15 2012-05-11 6.395 73,300,474 +572,999 9.61% 468,783,966
2012-05-14 2012-05-10 6.427 72,727,475 -537,118 9.53% 467,388,298
2012-05-11 2012-05-09 6.380 73,264,593 -1,028,970 9.60% 467,411,677
2012-05-10 2012-05-08 6.614 74,293,563 +54,353 9.74% 491,359,268
2012-05-09 2012-05-07 6.567 74,239,210 +111,012 9.73% 487,525,736
2012-05-08 2012-05-04 6.941 74,128,198 -118,468 9.72% 514,547,607
2012-05-07 2012-05-03 7.019 74,246,666 +125,872 9.73% 521,160,605
2012-05-04 2012-05-02 6.739 74,120,794 +74,436 9.72% 499,465,987
2012-05-03 2012-04-30 6.520 74,046,358 +1,171,776 9.71% 482,794,254
2012-05-02 2012-04-27 6.427 72,874,582 +1,178,197 9.55% 468,333,691
2012-04-30 2012-04-26 6.629 71,696,385 +1,441,867 9.40% 475,300,529
2012-04-27 2012-04-25 6.177 70,254,518 -431,003 9.21% 433,961,851
2012-04-26 2012-04-24 6.099 70,685,521 +211,252 9.27% 431,111,224
2012-04-25 2012-04-23 6.286 70,474,269 +506,387 9.24% 443,014,290
2012-04-24 2012-04-20 6.442 69,967,882 -603,328 9.17% 450,744,969
2012-04-23 2012-04-19 6.489 70,571,210 +4,504,922 9.25% 457,934,120
2012-04-20 2012-04-18 6.629 66,066,288 -4,352,159 8.66% 437,976,638
2012-04-19 2012-04-17 6.645 70,418,447 +4,862,845 9.23% 467,927,049
2012-04-18 2012-04-16 6.598 65,555,602 +580,051 8.59% 432,545,986
2012-04-17 2012-04-13 6.208 64,975,551 -1,397,928 8.52% 403,380,734
2012-04-16 2012-04-12 6.208 66,373,479 -3,029,843 8.70% 412,059,340
2012-04-13 2012-04-11 6.723 69,403,322 -1,886,155 9.10% 466,594,524
2012-04-12 2012-04-10 6.973 71,289,477 -1,241,503 9.34% 497,067,148
2012-04-11 2012-04-05 6.848 72,530,980 -2,060,519 9.51% 496,672,569
2012-04-10 2012-04-03 7.066 74,591,499 -668,194 9.78% 527,071,636
2012-04-05 2012-04-02 7.518 75,259,693 -1,988,630 9.87% 565,837,322
2012-04-03 2012-03-30 8.408 77,248,323 -406,873 10.13% 649,471,255
2012-04-02 2012-03-29 8.361 77,655,196 +315,182 10.18% 649,258,163
2012-03-30 2012-03-28 8.486 77,340,014 -228,344 10.14% 656,274,085
2012-03-29 2012-03-27 8.844 77,568,358 +861,873 10.17% 686,040,518
2012-03-28 2012-03-26 8.486 76,706,485 -540,899 10.05% 650,898,230
2012-03-27 2012-03-23 8.408 77,247,384 -901,179 10.13% 649,463,360
2012-03-26 2012-03-22 8.517 78,148,563 +71,867 10.24% 665,573,080
2012-03-23 2012-03-21 8.579 78,076,696 +204,220 10.23% 669,832,515
2012-03-22 2012-03-20 8.782 77,872,476 -68,729 10.21% 683,871,472
2012-03-21 2012-03-19 9.047 77,941,205 -1,004,011 10.22% 705,143,031
2012-03-20 2012-03-16 9.172 78,945,216 -152,366 10.35% 724,077,833
2012-03-19 2012-03-15 9.219 79,097,582 -43,132 10.37% 729,176,724
2012-03-16 2012-03-14 9.250 79,140,714 +568,257 10.37% 732,043,294
2012-03-15 2012-03-13 9.141 78,572,457 -690,141 10.30% 718,207,703
2012-03-14 2012-03-12 9.234 79,262,598 +584,152 10.39% 731,934,332
2012-03-13 2012-03-09 8.798 78,678,446 -467,882 10.31% 692,176,716
2012-03-12 2012-03-08 8.673 79,146,328 -777,999 10.37% 686,416,431
2012-03-09 2012-03-07 8.423 79,924,327 +414,873 10.48% 673,216,663
2012-03-08 2012-03-06 8.782 79,509,454 -646,426 10.42% 698,247,316
2012-03-07 2012-03-05 9.094 80,155,880 +297,184 10.51% 728,930,378
2012-03-06 2012-03-02 9.172 79,858,696 +1,337,636 10.47% 732,456,183
2012-03-05 2012-03-01 9.250 78,521,060 +1,163,915 10.29% 726,311,559
2012-03-02 2012-02-29 9.094 77,357,145 -2,573,793 10.14% 703,478,934
2012-03-01 2012-02-28 9.484 79,930,938 -609,843 10.48% 758,054,792
2012-02-29 2012-02-27 9.499 80,540,781 +1,315,365 10.56% 765,094,779
2012-02-28 2012-02-24 9.437 79,225,416 -2,731,390 10.38% 747,656,325
2012-02-27 2012-02-23 9.609 81,956,806 -2,636,865 10.74% 787,495,074
2012-02-24 2012-02-22 9.655 84,593,671 -4,845,433 11.09% 816,790,409
2012-02-23 2012-02-21 11.402 89,439,104 +436,137 11.72% 1,019,827,986
2012-02-22 2012-02-20 11.013 89,002,967 -863,582 11.67% 980,147,179
2012-02-21 2012-02-17 10.389 89,866,549 -695,901 11.78% 933,586,155
2012-02-20 2012-02-16 10.513 90,562,450 -207,645 11.87% 952,116,669
2012-02-17 2012-02-15 10.342 90,770,095 +650,321 11.90% 938,725,093
2012-02-16 2012-02-14 10.357 90,119,774 -658,590 11.81% 933,405,342
2012-02-15 2012-02-13 10.326 90,778,364 -167,142 11.90% 937,394,606
2012-02-14 2012-02-10 10.451 90,945,506 +649,625 11.92% 950,469,434
2012-02-13 2012-02-09 10.404 90,295,881 +210,919 11.84% 939,454,784
2012-02-10 2012-02-08 10.591 90,084,962 +468,575 11.81% 954,122,600
2012-02-09 2012-02-07 10.248 89,616,387 +257,585 11.75% 918,406,416
2012-02-08 2012-02-06 10.451 89,358,802 +585,510 11.71% 933,886,827
2012-02-07 2012-02-03 10.513 88,773,292 -963,111 11.64% 933,306,586
2012-02-06 2012-02-02 9.749 89,736,403 -656,342 11.76% 874,844,334
2012-02-03 2012-02-01 9.780 90,392,745 -421,327 11.85% 884,063,020
2012-02-02 2012-01-31 9.811 90,814,072 -602,107 11.90% 891,016,823
2012-02-01 2012-01-30 9.780 91,416,179 +343,492 11.98% 894,072,454
2012-01-31 2012-01-27 10.014 91,072,687 +138,607 11.94% 912,021,942
2012-01-30 2012-01-26 10.092 90,934,080 -721,886 11.92% 917,726,065
2012-01-27 2012-01-20 10.092 91,655,966 +93,731 12.01% 925,011,492
2012-01-26 2012-01-19 10.092 91,562,235 +1,079,295 12.00% 924,065,539
2012-01-20 2012-01-18 10.045 90,482,940 -791,141 11.86% 908,938,877
2012-01-19 2012-01-17 10.279 91,274,081 -190,435 11.96% 938,242,264
2012-01-18 2012-01-16 10.170 91,464,516 -720,583 11.99% 930,212,873
2012-01-17 2012-01-13 10.451 92,185,099 -1,085,437 12.08% 963,424,393
2012-01-16 2012-01-12 10.467 93,270,536 +575,619 12.23% 976,223,148
2012-01-13 2012-01-11 10.123 92,694,917 -998,732 12.15% 938,388,605
2012-01-12 2012-01-10 10.186 93,693,649 +1,284,237 12.28% 954,345,090
2012-01-11 2012-01-09 9.749 92,409,412 -370,625 12.11% 900,903,622
2012-01-10 2012-01-06 9.843 92,780,037 -1,186,933 12.16% 913,200,224
2012-01-09 2012-01-05 10.030 93,966,970 -351,321 12.32% 942,471,671
2012-01-06 2012-01-04 10.217 94,318,291 -795,010 12.36% 963,650,013
2012-01-05 2012-01-03 9.827 95,113,301 -1,069,872 12.47% 934,682,072
2012-01-04 2011-12-30 9.827 96,183,173 -671,811 12.61% 945,195,746
2012-01-03 2011-12-29 9.733 96,854,984 -244,921 12.70% 942,732,919
2011-12-30 2011-12-28 9.655 97,099,905 -646,192 12.73% 937,543,793
2011-12-29 2011-12-23 9.765 97,746,097 -230,816 12.81% 954,455,900
2011-12-28 2011-12-22 9.780 97,976,913 -1,131,340 12.84% 958,238,027
2011-12-23 2011-12-21 9.765 99,108,253 -994,328 12.99% 967,756,870
2011-12-22 2011-12-20 9.671 100,102,581 -1,251,354 13.12% 968,097,444
2011-12-21 2011-12-19 9.780 101,353,935 -778,989 13.29% 991,266,123
2011-12-20 2011-12-16 9.733 102,132,924 -2,038,449 13.39% 994,105,472
2011-12-19 2011-12-15 9.671 104,171,373 -1,286,664 13.65% 1,007,446,951
2011-12-16 2011-12-14 10.201 105,458,037 -1,602,044 13.82% 1,075,819,818
2011-12-15 2011-12-13 10.217 107,060,081 -3,408,434 14.03% 1,093,832,886
2011-12-14 2011-12-12 10.077 110,468,515 -6,105,386 14.48% 1,113,148,596
2011-12-13 2011-12-09 11.371 116,573,901 -289,163 15.28% 1,325,595,335
2011-12-12 2011-12-08 11.153 116,863,064 -470,750 15.32% 1,303,363,094
2011-12-09 2011-12-07 11.091 117,333,814 +247,936 15.38% 1,301,292,412
2011-12-08 2011-12-06 10.607 117,085,878 +446,197 15.35% 1,241,925,483
2011-12-07 2011-12-05 10.591 116,639,681 +129,628 15.29% 1,235,373,287
2011-12-06 2011-12-02 10.685 116,510,053 -890,664 15.27% 1,244,904,624
2011-12-05 2011-12-01 10.872 117,400,717 -384,301 15.39% 1,276,396,593
2011-12-02 2011-11-30 10.701 117,785,018 +395,698 15.44% 1,260,364,834
2011-12-01 2011-11-29 10.950 117,389,320 +1,441,418 15.39% 1,285,428,154
2011-11-30 2011-11-28 10.935 115,947,902 -62,186 15.20% 1,267,835,831
2011-11-29 2011-11-25 10.669 116,010,088 +648,827 15.21% 1,237,752,941
2011-11-28 2011-11-24 10.966 115,361,261 +1,828,980 15.12% 1,265,020,107
2011-11-25 2011-11-23 11.075 113,532,281 +3,189,094 14.88% 1,257,360,524
2011-11-24 2011-11-22 10.872 110,343,187 -38,068 14.46% 1,199,666,165
2011-11-23 2011-11-21 12.666 110,381,255 -676,348 14.47% 1,398,084,644
2011-11-22 2011-11-18 12.931 111,057,603 +456,893 14.56% 1,436,100,836
2011-11-21 2011-11-17 13.040 110,600,710 -744,945 14.50% 1,442,269,107
2011-11-18 2011-11-16 12.900 111,345,655 -809,053 14.60% 1,436,352,031
2011-11-17 2011-11-15 12.978 112,154,708 -260,923 14.70% 1,455,535,976
2011-11-16 2011-11-14 12.869 112,415,631 -1,040,486 14.74% 1,446,647,630
2011-11-15 2011-11-11 12.838 113,456,117 -249,384 14.87% 1,456,497,890
2011-11-14 2011-11-10 12.947 113,705,501 -130,141 14.90% 1,472,114,794
2011-11-11 2011-11-09 13.196 113,835,642 -473,764 14.92% 1,502,210,292
2011-11-10 2011-11-08 13.181 114,309,406 -110,395 14.98% 1,506,679,176
2011-11-09 2011-11-07 13.118 114,419,801 -405,297 15.00% 1,500,995,163
2011-11-08 2011-11-04 13.009 114,825,098 -1,051,384 15.05% 1,493,774,303
2011-11-07 2011-11-03 12.775 115,876,482 -387,218 15.19% 1,480,339,447
2011-11-04 2011-11-02 12.869 116,263,700 +9,511 15.24% 1,496,167,433
2011-11-03 2011-11-01 13.072 116,254,189 -138,148 15.24% 1,519,619,082
2011-11-02 2011-10-31 13.134 116,392,337 +28,774 15.26% 1,528,687,057
2011-11-01 2011-10-28 13.243 116,363,563 -1,147,969 15.25% 1,541,014,800
2011-10-31 2011-10-27 13.103 117,511,532 +443,344 15.40% 1,539,720,468
2011-10-28 2011-10-26 12.557 117,068,188 -13,462 15.35% 1,469,998,479
2011-10-27 2011-10-25 12.494 117,081,650 +39,498 15.35% 1,462,862,339
2011-10-26 2011-10-24 11.902 117,042,152 -180,286 15.34% 1,392,993,036
2011-10-25 2011-10-21 11.324 117,222,438 +285,284 15.37% 1,327,484,562
2011-10-24 2011-10-20 11.324 116,937,154 -177,271 15.33% 1,324,253,866
2011-10-21 2011-10-19 11.434 117,114,425 -708,011 15.35% 1,339,049,014
2011-10-20 2011-10-18 11.200 117,822,436 -2,800,871 15.44% 1,319,576,433
2011-10-19 2011-10-17 12.089 120,623,307 -1,917,495 15.81% 1,458,193,111
2011-10-18 2011-10-14 11.309 122,540,802 -356,644 16.06% 1,385,800,883
2011-10-17 2011-10-13 11.246 122,897,446 -638,524 16.11% 1,382,166,082
2011-10-14 2011-10-12 10.763 123,535,970 +332,513 16.19% 1,329,611,091
2011-10-13 2011-10-11 10.139 123,203,457 +409,854 16.15% 1,249,160,835
2011-10-12 2011-10-10 9.702 122,793,603 -954,178 16.10% 1,191,374,324
2011-10-11 2011-10-07 9.999 123,747,781 +384,667 16.22% 1,237,307,252
2011-10-10 2011-10-06 9.671 123,363,114 +2,108,257 16.17% 1,193,051,310
2011-10-07 2011-10-04 9.000 121,254,857 +533,559 15.89% 1,091,332,442
2011-10-06 2011-10-03 9.421 120,721,298 -1,808,501 15.82% 1,137,373,077
2011-10-04 2011-09-30 10.872 122,529,799 -2,250,092 16.06% 1,332,160,671
2011-10-03 2011-09-28 11.013 124,779,891 +235,644 16.36% 1,374,141,361
2011-09-30 2011-09-27 10.950 124,544,247 -1,032,324 16.33% 1,363,775,525
2011-09-28 2011-09-26 10.701 125,576,571 -1,239,373 16.46% 1,343,738,760
2011-09-27 2011-09-23 11.699 126,815,944 +250,666 16.62% 1,483,601,388
2011-09-26 2011-09-22 12.666 126,565,278 -544,284 16.59% 1,603,070,844
2011-09-23 2011-09-21 13.415 127,109,562 -1,294,160 16.66% 1,705,135,052
2011-09-22 2011-09-20 13.415 128,403,722 +840,480 16.83% 1,722,495,804
2011-09-21 2011-09-19 13.352 127,563,242 -540,616 16.72% 1,703,261,860
2011-09-20 2011-09-16 13.243 128,103,858 +355,194 16.79% 1,696,492,751
2011-09-19 2011-09-15 12.604 127,748,664 -69,430 16.75% 1,610,088,828
2011-09-16 2011-09-14 12.494 127,818,094 -1,288,781 16.75% 1,597,007,523
2011-09-15 2011-09-12 12.947 129,106,875 +1,030,371 16.92% 1,671,512,276
2011-09-14 2011-09-09 13.072 128,076,504 -65,752 16.79% 1,674,154,721
2011-09-12 2011-09-08 12.931 128,142,256 +427,711 16.80% 1,657,024,787
2011-09-09 2011-09-07 12.900 127,714,545 -488,253 16.74% 1,647,509,695
2011-09-08 2011-09-06 12.697 128,202,798 +87,188 16.80% 1,627,811,144
2011-09-07 2011-09-05 12.120 128,115,610 +31,413 16.79% 1,552,763,009
2011-09-06 2011-09-02 12.323 128,084,197 -314,525 16.79% 1,578,355,217
2011-09-05 2011-09-01 12.354 128,398,722 +301,687 16.83% 1,586,236,692
2011-09-02 2011-08-31 12.479 128,097,035 +904,558 16.79% 1,598,494,599
2011-09-01 2011-08-30 12.089 127,192,477 +632,370 16.67% 1,537,606,607
2011-08-31 2011-08-29 11.527 126,560,107 -711,204 16.59% 1,458,892,799
2011-08-30 2011-08-26 11.122 127,271,311 +1,089,265 16.68% 1,415,474,847
2011-08-29 2011-08-25 11.122 126,182,046 -1,365,857 16.54% 1,403,360,356
2011-08-26 2011-08-24 11.215 127,547,903 -824,760 16.72% 1,430,488,339
2011-08-25 2011-08-23 11.527 128,372,663 -189,858 16.83% 1,479,786,625
2011-08-24 2011-08-22 11.512 128,562,521 +1,042,410 16.85% 1,479,969,791
2011-08-23 2011-08-19 11.387 127,520,111 +342,982 16.72% 1,452,056,954
2011-08-22 2011-08-18 11.543 127,177,129 +646,217 16.67% 1,467,989,148
2011-08-19 2011-08-17 11.605 126,530,912 +601,982 16.59% 1,468,424,706
2011-08-18 2011-08-16 11.824 125,928,930 -133,346 16.51% 1,488,938,733
2011-08-17 2011-08-15 11.699 126,062,276 +1,604,644 16.52% 1,474,784,336
2011-08-16 2011-08-12 11.246 124,457,632 -278,874 16.31% 1,399,712,713
2011-08-15 2011-08-11 11.324 124,736,506 +922,526 16.35% 1,412,577,565
2011-08-12 2011-08-10 10.919 123,813,980 +876,368 16.23% 1,351,916,389
2011-08-11 2011-08-09 10.685 122,937,612 +990,577 16.11% 1,313,582,800
2011-08-10 2011-08-08 10.326 121,947,035 +1,222,556 15.98% 1,259,248,214
2011-08-09 2011-08-05 10.685 120,724,479 -122,448 15.82% 1,289,935,575
2011-08-08 2011-08-04 11.122 120,846,927 -210,598 15.84% 1,344,024,700
2011-08-05 2011-08-03 11.309 121,057,525 +3,684,382 15.87% 1,369,026,661
2011-08-04 2011-08-02 11.231 117,373,143 +1,046,624 15.39% 1,318,206,168
2011-08-03 2011-08-01 11.574 116,326,519 -560,405 15.25% 1,346,370,993
2011-08-02 2011-07-29 11.137 116,886,924 +340,289 15.32% 1,301,805,945
2011-08-01 2011-07-28 12.981 116,546,635 -1,305,897 15.28% 1,512,945,986
2011-07-29 2011-07-27 12.949 117,852,532 +3,032,526 15.45% 1,526,068,909
2011-07-28 2011-07-26 13.371 114,820,006 -2,389,807 15.68% 1,535,303,733
2011-07-27 2011-07-25 13.469 117,209,813 +610,417 16.00% 1,578,684,733
2011-07-26 2011-07-22 13.388 116,599,396 -4,273,798 15.92% 1,560,991,067
2011-07-25 2011-07-21 13.355 120,873,194 -2,251,473 16.50% 1,614,279,461
2011-07-22 2011-07-20 13.420 123,124,667 -158,305 16.81% 1,652,349,912
2011-07-21 2011-07-19 13.160 123,282,972 -1,202,058 16.83% 1,622,426,457
2011-07-20 2011-07-18 13.306 124,485,030 -724,773 17.00% 1,656,448,491
2011-07-19 2011-07-15 13.323 125,209,803 -10,526,563 17.09% 1,668,126,916
2011-07-18 2011-07-14 13.534 135,736,366 -1,321,866 18.53% 1,837,037,935
2011-07-15 2011-07-13 13.631 137,058,232 -143,427 18.71% 1,868,288,719
2011-07-14 2011-07-12 13.404 137,201,659 -1,765,446 18.73% 1,839,035,940
2011-07-13 2011-07-11 13.924 138,967,105 +664,732 18.97% 1,934,949,958
2011-07-12 2011-07-08 13.891 138,302,373 -1,381,695 18.88% 1,921,200,327
2011-07-11 2011-07-07 14.119 139,684,068 -685,044 19.07% 1,972,166,404
2011-07-08 2011-07-06 13.989 140,369,112 -564,675 19.16% 1,963,593,606
2011-07-07 2011-07-05 13.680 140,933,787 -1,312,170 19.24% 1,927,987,078
2011-07-06 2011-07-04 13.680 142,245,957 -80,013 19.42% 1,945,937,684
2011-07-05 2011-06-30 13.046 142,325,970 -757,172 19.43% 1,856,849,064
2011-07-04 2011-06-29 13.030 143,083,142 +70,417 19.54% 1,864,402,781
2011-06-30 2011-06-28 12.754 143,012,725 +1,916,276 19.53% 1,823,984,923
2011-06-29 2011-06-27 12.592 141,096,449 -1,133,187 19.26% 1,776,620,593
2011-06-28 2011-06-24 12.543 142,229,636 +766,953 19.42% 1,783,956,681
2011-06-27 2011-06-23 12.673 141,462,683 -960,384 19.31% 1,792,723,860
2011-06-24 2011-06-22 12.640 142,423,067 +2,461,656 19.45% 1,800,266,650
2011-06-23 2011-06-21 12.673 139,961,411 -1,822,136 19.11% 1,773,698,588
2011-06-22 2011-06-20 12.413 141,783,547 -575,302 19.36% 1,759,932,863
2011-06-21 2011-06-17 12.705 142,358,849 -108,085 19.44% 1,808,706,613
2011-06-20 2011-06-16 13.111 142,466,934 +1,544,272 19.45% 1,867,946,865
2011-06-17 2011-06-15 13.144 140,922,662 +1,727,073 19.24% 1,852,278,413
2011-06-16 2011-06-14 12.348 139,195,589 +2,275,478 19.00% 1,718,762,900
2011-06-15 2011-06-13 12.478 136,920,111 +530,624 18.69% 1,708,462,175
2011-06-14 2011-06-10 12.104 136,389,487 -208,037 18.62% 1,650,874,556
2011-06-13 2011-06-09 12.250 136,597,524 -31,959 18.65% 1,673,366,532
2011-06-10 2011-06-08 12.445 136,629,483 +567,484 18.65% 1,700,396,099
2011-06-09 2011-06-07 12.397 136,061,999 -358,415 18.58% 1,686,701,731
2011-06-08 2011-06-03 11.974 136,420,414 -57,240 18.63% 1,633,517,368
2011-06-07 2011-06-02 11.877 136,477,654 +275,359 18.63% 1,620,898,539
2011-06-03 2011-06-01 11.925 136,202,295 -155,719 18.60% 1,624,266,887
2011-06-02 2011-05-31 11.893 136,358,014 +2,418,887 18.62% 1,621,693,043
2011-06-01 2011-05-30 11.276 133,939,127 +537,941 18.29% 1,510,232,597
2011-05-31 2011-05-27 11.276 133,401,186 +1,099,886 18.21% 1,504,167,035
2011-05-30 2011-05-26 11.178 132,301,300 +1,851,403 18.06% 1,478,868,148
2011-05-27 2011-05-25 10.496 130,449,897 +2,032,973 17.81% 1,369,156,725
2011-05-26 2011-05-24 10.463 128,416,924 +585,060 17.53% 1,343,646,533
2011-05-25 2011-05-23 10.252 127,831,864 +104,018 17.45% 1,310,525,230
2011-05-24 2011-05-20 10.382 127,727,846 +569,331 17.44% 1,326,060,540
2011-05-23 2011-05-19 10.463 127,158,515 +736,745 17.36% 1,330,479,601
2011-05-20 2011-05-18 10.496 126,421,770 +169,261 17.26% 1,326,878,906
2011-05-19 2011-05-17 10.463 126,252,509 +112,635 17.24% 1,320,999,917
2011-05-18 2011-05-16 10.544 126,139,874 +446,848 17.22% 1,330,068,460
2011-05-17 2011-05-13 10.301 125,693,026 +521,322 17.16% 1,294,724,437
2011-05-16 2011-05-12 10.203 125,171,704 -77,552 17.09% 1,277,152,370
2011-05-13 2011-05-11 10.154 125,249,256 -43,700 17.10% 1,271,838,822
2011-05-12 2011-05-09 10.284 125,292,956 -23,388 17.11% 1,288,567,789
2011-05-11 2011-05-06 10.268 125,316,344 +80,629 17.11% 1,286,772,290
2011-05-09 2011-05-05 10.219 125,235,715 -160,643 17.10% 1,279,840,209
2011-05-06 2011-05-04 10.041 125,396,358 -53,548 17.12% 1,259,071,239
2011-05-05 2011-05-03 10.284 125,449,906 -390 17.13% 1,290,181,932
2011-05-04 2011-04-29 10.382 125,450,296 +50,470 17.13% 1,302,415,194
2011-05-03 2011-04-28 10.528 125,399,826 -105,249 17.12% 1,320,227,714
2011-04-29 2011-04-27 10.512 125,505,075 +569,147 17.14% 1,319,296,692
2011-04-28 2011-04-26 10.512 124,935,928 +712,925 17.06% 1,313,313,877
2011-04-27 2011-04-21 10.268 124,223,003 -266,508 16.96% 1,275,545,654
2011-04-26 2011-04-20 10.463 124,489,511 +108,942 17.00% 1,302,553,391
2011-04-21 2011-04-19 10.447 124,380,569 -414,227 16.98% 1,299,392,685
2011-04-20 2011-04-18 10.593 124,794,796 -264,662 17.04% 1,321,968,103
2011-04-19 2011-04-15 10.301 125,059,458 -297,899 17.07% 1,288,198,252
2011-04-18 2011-04-14 9.943 125,357,357 -740,438 17.12% 1,246,459,450
2011-04-15 2011-04-13 9.667 126,097,795 -451,771 17.22% 1,218,993,426
2011-04-14 2011-04-12 9.570 126,549,566 -219,116 17.28% 1,211,024,307
2011-04-13 2011-04-11 9.667 126,768,682 +407,456 17.31% 1,225,478,923
2011-04-12 2011-04-08 9.472 126,361,226 -370,526 17.25% 1,196,903,925
2011-04-11 2011-04-07 9.537 126,731,752 -70,058 17.30% 1,208,649,691
2011-04-08 2011-04-06 9.602 126,801,810 -148,333 17.31% 1,217,558,506
2011-04-07 2011-04-04 9.716 126,950,143 +144,640 17.33% 1,233,420,845
2011-04-06 2011-04-01 9.748 126,805,503 -106,480 17.31% 1,236,136,007
2011-04-04 2011-03-31 9.667 126,911,983 +211,730 17.33% 1,226,864,220
2011-04-01 2011-03-30 9.472 126,700,253 -255,430 17.30% 1,200,115,216
2011-03-31 2011-03-29 9.456 126,955,683 -195,173 17.33% 1,200,472,004
2011-03-30 2011-03-28 9.797 127,150,856 -51,701 17.36% 1,245,700,119
2011-03-29 2011-03-25 9.862 127,202,557 -163,106 17.37% 1,254,473,345
2011-03-28 2011-03-24 9.895 127,365,663 +613,524 17.39% 1,260,220,554
2011-03-25 2011-03-23 9.797 126,752,139 +11,079 17.31% 1,241,793,878
2011-03-24 2011-03-22 9.878 126,741,060 -25,851 17.30% 1,251,981,235
2011-03-23 2011-03-21 9.878 126,766,911 +71,397 17.31% 1,252,236,598
2011-03-22 2011-03-18 9.797 126,695,514 -136,024 17.30% 1,241,239,122
2011-03-21 2011-03-17 9.245 126,831,538 -11,079 17.32% 1,172,509,663
2011-03-18 2011-03-16 9.456 126,842,617 -234,722 17.32% 1,199,402,870
2011-03-17 2011-03-15 9.456 127,077,339 +851,944 17.35% 1,201,622,363
2011-03-16 2011-03-14 9.781 126,225,395 -73,859 17.23% 1,234,582,552
2011-03-15 2011-03-11 9.781 126,299,254 +42,469 17.24% 1,235,304,951
2011-03-14 2011-03-10 10.024 126,256,785 -78,783 17.24% 1,265,659,245
2011-03-11 2011-03-09 10.122 126,335,568 -14,156 17.25% 1,278,764,553
2011-03-10 2011-03-08 9.976 126,349,724 -73,860 17.25% 1,260,432,446
2011-03-09 2011-03-07 9.830 126,423,584 -12,309 17.26% 1,242,683,060
2011-03-08 2011-03-04 9.959 126,435,893 +104,018 17.26% 1,259,237,824
2011-03-07 2011-03-03 9.878 126,331,875 -123,714 17.25% 1,247,939,199
2011-03-04 2011-03-02 9.830 126,455,589 -275,495 17.27% 1,242,997,654
2011-03-03 2011-03-01 9.813 126,731,084 +691,316 17.30% 1,243,646,619
2011-03-02 2011-02-28 9.375 126,039,768 +7,386 17.21% 1,181,572,334
2011-03-01 2011-02-25 9.228 126,032,382 +277,957 17.21% 1,163,074,102
2011-02-28 2011-02-24 8.920 125,754,425 +685,659 17.17% 1,121,689,167
2011-02-25 2011-02-23 9.115 125,068,766 -696,123 17.08% 1,139,957,425
2011-02-24 2011-02-22 9.456 125,764,889 -44,315 17.17% 1,189,212,052
2011-02-23 2011-02-21 9.846 125,809,204 -2,577,069 17.18% 1,238,688,039
2011-02-22 2011-02-18 10.122 128,386,273 -30,775 17.53% 1,299,521,723
2011-02-21 2011-02-17 10.171 128,417,048 -101,556 17.53% 1,306,092,456
2011-02-18 2011-02-16 10.171 128,518,604 -515,775 17.55% 1,307,125,352
2011-02-17 2011-02-15 10.154 129,034,379 -127,668 17.62% 1,310,274,710
2011-02-16 2011-02-14 10.219 129,162,047 +211,628 17.63% 1,319,965,165
2011-02-15 2011-02-11 9.895 128,950,419 -289,897 17.61% 1,275,900,935
2011-02-14 2011-02-10 9.748 129,240,316 +450,587 17.65% 1,259,871,254
2011-02-11 2011-02-09 9.878 128,789,729 +15,388 17.58% 1,272,218,522
2011-02-10 2011-02-08 9.878 128,774,341 +46,346 17.58% 1,272,066,515
2011-02-09 2011-02-07 9.911 128,727,995 -105,865 17.58% 1,275,791,621
2011-02-08 2011-02-02 9.667 128,833,860 -731,821 17.59% 1,245,443,098
2011-02-07 2011-01-31 9.098 129,565,681 -985,096 17.69% 1,178,840,138
2011-02-01 2011-01-28 9.456 130,550,777 -9,233 17.82% 1,234,466,620
2011-01-31 2011-01-27 9.830 130,560,010 -149,564 17.83% 1,283,342,139
2011-01-28 2011-01-26 10.073 130,709,574 +273,894 17.85% 1,316,667,131
2011-01-27 2011-01-25 9.911 130,435,680 +107,711 17.81% 1,292,716,068
2011-01-26 2011-01-24 9.846 130,327,969 +105,865 17.79% 1,283,178,744
2011-01-25 2011-01-21 10.349 130,222,104 +1,754,155 17.78% 1,347,724,259
2011-01-24 2011-01-20 10.154 128,467,949 +1,312,231 17.54% 1,304,522,918
2011-01-21 2011-01-19 10.349 127,155,718 +166,799 17.36% 1,315,988,919
2011-01-20 2011-01-18 10.463 126,988,919 +431,460 17.34% 1,328,705,091
2011-01-19 2011-01-17 10.512 126,557,459 -25,235 17.28% 1,330,359,247
2011-01-18 2011-01-14 10.577 126,582,694 -6,770 17.28% 1,338,850,941
2011-01-17 2011-01-13 10.447 126,589,464 +206,805 17.28% 1,322,468,814
2011-01-14 2011-01-12 10.691 126,382,659 -525,015 17.26% 1,351,108,690
2011-01-13 2011-01-11 11.032 126,907,674 -6,013,442 17.33% 1,400,021,045
2011-01-12 2011-01-10 10.853 132,921,116 -19,081 18.15% 1,442,604,713
2011-01-11 2011-01-07 10.853 132,940,197 +33,237 18.15% 1,442,811,801
2011-01-10 2011-01-06 11.064 132,906,960 -607,492 18.15% 1,470,522,730
2011-01-07 2011-01-05 11.194 133,514,452 -302,822 18.23% 1,494,598,028
2011-01-06 2011-01-04 11.081 133,817,274 -94,171 18.27% 1,482,768,867
2011-01-05 2011-01-03 11.162 133,911,445 +95,251 18.28% 1,494,690,723
2011-01-04 2010-12-31 11.227 133,816,194 +41,238 18.27% 1,502,324,073
2011-01-03 2010-12-29 11.064 133,774,956 +204,310 18.26% 1,480,126,500
2010-12-30 2010-12-28 11.081 133,570,646 +182,801 18.24% 1,480,036,093
2010-12-29 2010-12-24 11.357 133,387,845 -234,502 18.21% 1,514,852,463
2010-12-28 2010-12-22 11.357 133,622,347 +9,528,631 18.24% 1,517,515,644
2010-12-23 2010-12-21 11.389 124,093,716 +804,449 16.94% 1,413,333,695
2010-12-22 2010-12-20 11.373 123,289,267 -1,022,949 16.83% 1,402,168,531
2010-12-21 2010-12-17 11.682 124,312,216 +1,964,038 16.97% 1,452,177,167
2010-12-20 2010-12-16 11.227 122,348,178 +574,870 16.70% 1,373,575,257
2010-12-17 2010-12-15 11.357 121,773,308 -35,698 16.63% 1,382,949,065
2010-12-16 2010-12-14 11.633 121,809,006 +360,063 16.63% 1,416,998,293
2010-12-15 2010-12-13 11.568 121,448,943 +457,282 16.58% 1,404,916,905
2010-12-14 2010-12-10 12.044 120,991,661 +299,129 16.52% 1,457,231,798
2010-12-13 2010-12-09 12.111 120,692,532 +2,769,361 16.48% 1,461,660,168
2010-12-10 2010-12-08 12.210 117,923,171 +1,117,914 16.48% 1,439,891,750
2010-12-09 2010-12-07 12.111 116,805,257 -1,418,786 16.33% 1,414,582,897
2010-12-08 2010-12-06 11.212 118,224,043 -552,434 16.53% 1,325,562,893
2010-12-07 2010-12-03 11.196 118,776,477 -235,937 16.60% 1,329,781,045
2010-12-06 2010-12-02 11.345 119,012,414 +131,942 16.64% 1,350,240,945
2010-12-03 2010-12-01 10.813 118,880,472 -251,090 16.62% 1,285,459,836
2010-12-02 2010-11-30 10.946 119,131,562 -499,009 16.65% 1,304,029,343
2010-12-01 2010-11-29 11.096 119,630,571 -955,189 16.72% 1,327,402,539
2010-11-30 2010-11-26 11.778 120,585,760 +216,405 16.86% 1,420,247,119
2010-11-29 2010-11-25 11.512 120,369,355 +147,276 16.83% 1,385,659,942
2010-11-26 2010-11-24 11.528 120,222,079 +313,186 16.81% 1,385,964,489
2010-11-25 2010-11-23 11.179 119,908,893 +48,090 16.76% 1,340,464,451
2010-11-24 2010-11-22 11.761 119,860,803 +429,805 16.76% 1,409,714,709
2010-11-23 2010-11-19 10.863 119,430,998 +90,835 16.70% 1,297,373,064
2010-11-22 2010-11-18 10.630 119,340,163 +349,791 16.68% 1,268,592,441
2010-11-19 2010-11-17 10.347 118,990,372 -64,321 16.63% 1,231,223,345
2010-11-18 2010-11-16 10.730 119,054,693 -112,665 16.64% 1,277,441,052
2010-11-17 2010-11-15 10.397 119,167,358 -1,271,982 16.66% 1,239,001,872
2010-11-16 2010-11-12 10.880 120,439,340 +81,152 16.84% 1,310,330,197
2010-11-15 2010-11-11 11.262 120,358,188 +169,517 16.83% 1,355,498,196
2010-11-12 2010-11-10 11.429 120,188,671 -264,495 16.80% 1,373,582,991
2010-11-11 2010-11-09 11.478 120,453,166 -917,318 16.84% 1,382,617,166
2010-11-10 2010-11-08 11.811 121,370,484 +468,878 16.97% 1,433,527,626
2010-11-09 2010-11-05 10.913 120,901,606 -186,950 16.90% 1,319,381,966
2010-11-08 2010-11-04 11.312 121,088,556 -522,379 16.93% 1,369,766,836
2010-11-05 2010-11-03 10.031 121,610,935 +342,041 17.00% 1,219,900,963
2010-11-04 2010-11-02 9.798 121,268,894 -224,821 16.95% 1,188,226,806
2010-11-03 2010-11-01 9.748 121,493,715 -140,062 16.98% 1,184,366,357
2010-11-02 2010-10-29 9.416 121,633,777 +599,322 17.00% 1,145,263,074
2010-11-01 2010-10-28 9.765 121,034,455 +81,152 16.92% 1,181,902,781
2010-10-29 2010-10-27 10.031 120,953,303 +573,474 16.91% 1,213,304,139
2010-10-28 2010-10-26 9.798 120,379,829 +58,910 16.83% 1,179,515,497
2010-10-27 2010-10-25 9.565 120,320,919 +7,214 16.82% 1,150,915,978
2010-10-26 2010-10-22 9.249 120,313,705 +745,997 16.82% 1,112,818,987
2010-10-25 2010-10-21 9.382 119,567,708 +2,452,593 16.71% 1,121,831,532
2010-10-22 2010-10-20 8.784 117,115,115 +2,876,988 16.37% 1,028,682,866
2010-10-21 2010-10-19 8.401 114,238,127 +947,375 15.97% 959,703,517
2010-10-20 2010-10-18 8.002 113,290,752 +1,274,987 15.84% 906,513,279
2010-10-19 2010-10-15 7.968 112,015,765 +1,797,968 15.66% 892,584,410
2010-10-18 2010-10-14 7.902 110,217,797 +2,286,081 15.41% 870,923,422
2010-10-15 2010-10-13 7.985 107,931,716 +960,599 15.09% 861,836,640
2010-10-14 2010-10-12 7.785 106,971,117 +517,569 14.95% 832,812,084
2010-10-13 2010-10-11 7.735 106,453,548 +1,689,765 14.88% 823,469,898
2010-10-12 2010-10-08 7.819 104,763,783 +2,380,458 14.65% 819,112,710
2010-10-11 2010-10-07 7.669 102,383,325 +2,673,207 14.31% 785,171,974
2010-10-08 2010-10-06 7.303 99,710,118 +2,144,816 13.94% 728,179,393
2010-10-07 2010-10-05 6.821 97,565,302 +709,329 13.64% 665,447,632
2010-10-06 2010-10-04 6.771 96,855,973 +535,002 13.54% 655,775,900
2010-10-05 2010-09-30 6.721 96,320,971 +556,041 13.47% 647,346,570
2010-10-04 2010-09-29 6.787 95,764,930 +1,035,139 13.39% 649,981,945
2010-09-30 2010-09-28 6.737 94,729,791 +617,957 13.24% 638,228,563
2010-09-29 2010-09-27 6.837 94,111,834 +795,590 13.16% 643,458,723
2010-09-28 2010-09-24 6.721 93,316,244 +571,070 13.05% 627,152,632
2010-09-27 2010-09-22 6.687 92,745,174 +1,602,901 12.97% 620,228,913
2010-09-24 2010-09-21 6.638 91,142,273 +1,253,949 12.74% 604,961,010
2010-09-22 2010-09-20 6.804 89,888,324 +1,870,102 12.57% 611,591,196
2010-09-21 2010-09-17 6.920 88,018,222 +1,470,955 12.30% 609,116,770
2010-09-20 2010-09-16 6.421 86,547,267 -12,395,815 12.10% 555,744,659
2010-09-17 2010-09-15 7.120 98,943,082 -541,013 13.83% 704,472,164
2010-09-16 2010-09-14 7.153 99,484,095 +665,446 13.91% 711,634,089
2010-09-15 2010-09-13 6.987 98,818,649 -1,363,353 13.81% 690,435,061
2010-09-14 2010-09-10 7.253 100,182,002 +230,231 14.00% 726,625,826
2010-09-13 2010-09-09 7.153 99,951,771 +254,276 13.97% 714,979,490
2010-09-10 2010-09-08 7.004 99,697,495 -334,226 13.94% 698,233,974
2010-09-09 2010-09-07 6.854 100,031,721 +105,197 13.98% 685,598,077
2010-09-08 2010-09-06 6.987 99,926,524 -280,124 13.97% 698,175,662
2010-09-07 2010-09-03 6.621 100,206,648 +1,814,197 14.01% 663,459,231
2010-09-06 2010-09-02 6.488 98,392,451 +2,712,881 13.75% 638,353,172
2010-09-03 2010-09-01 6.072 95,679,570 +292,147 13.38% 580,960,645
2010-09-02 2010-08-31 5.906 95,387,423 +1,862,877 13.33% 563,318,616
2010-09-01 2010-08-30 6.022 93,524,546 +2,352,806 13.07% 563,207,998
2010-08-31 2010-08-27 5.789 91,171,740 +920,324 12.75% 527,805,755
2010-08-30 2010-08-26 5.922 90,251,416 +1,072,408 12.62% 534,488,859
2010-08-27 2010-08-25 6.172 89,179,008 +134,051 12.47% 550,390,819
2010-08-26 2010-08-24 6.272 89,044,957 +2,963,082 12.45% 558,451,309
2010-08-25 2010-08-23 6.371 86,081,875 +574,676 12.03% 548,460,211
2010-08-24 2010-08-20 6.355 85,507,199 +1,741,461 11.95% 543,376,282
2010-08-23 2010-08-19 6.338 83,765,738 +2,375,529 11.71% 530,916,263
2010-08-20 2010-08-18 5.922 81,390,209 +419,655 11.38% 482,010,830
2010-08-19 2010-08-17 5.739 80,970,554 +2,339,582 11.32% 464,708,740
2010-08-18 2010-08-16 5.739 78,630,972 +677,469 10.99% 451,281,337
2010-08-17 2010-08-13 5.889 77,953,503 +3,524,390 10.90% 459,064,313
2010-08-16 2010-08-12 5.639 74,429,113 -153,287 10.40% 419,736,924
2010-08-13 2010-08-11 5.573 74,582,400 +11,448,748 10.43% 415,638,526
2010-08-12 2010-08-10 5.440 63,133,652 -3,202,289 8.83% 343,434,009
2010-08-11 2010-08-09 5.340 66,335,941 +6,575,868 9.27% 354,232,628
2010-08-10 2010-08-06 5.207 59,760,073 +703,918 8.35% 311,164,534
2010-08-09 2010-08-05 5.290 59,056,155 +669,053 8.26% 312,411,435
2010-08-06 2010-08-04 5.207 58,387,102 +589,518 8.16% 304,015,616
2010-08-05 2010-08-03 5.190 57,797,584 +3,345,626 8.08% 299,984,567
2010-08-04 2010-08-02 5.323 54,451,958 +484,507 7.61% 289,866,558
2010-08-03 2010-07-30 5.373 53,967,451 +376,305 7.54% 289,980,679
2010-08-02 2010-07-29 5.340 53,591,146 +489,917 7.49% 286,175,672
2010-07-30 2010-07-28 5.982 53,101,229 +1,308,651 7.42% 317,626,014
2010-07-29 2010-07-27 5.999 51,792,578 +3,443,214 7.24% 310,709,464
2010-07-28 2010-07-26 6.052 48,349,364 +212,020 7.15% 292,605,026
2010-07-27 2010-07-23 6.122 48,137,344 +1,938,304 7.12% 294,709,369
2010-07-26 2010-07-22 6.069 46,199,040 -711,659 6.83% 280,404,268
2010-07-23 2010-07-21 6.069 46,910,699 +536,615 6.94% 284,723,670
2010-07-22 2010-07-20 5.982 46,374,084 +425,744 6.86% 277,387,467
2010-07-21 2010-07-19 5.964 45,948,340 +699,694 6.79% 274,032,516
2010-07-20 2010-07-16 6.017 45,248,646 -135,284 6.69% 272,247,731
2010-07-19 2010-07-15 5.894 45,383,930 -374,587 6.71% 267,472,712
2010-07-16 2010-07-14 6.017 45,758,517 -258,061 6.76% 275,315,474
2010-07-15 2010-07-13 6.017 46,016,578 +176,209 6.80% 276,868,151
2010-07-14 2010-07-12 5.946 45,840,369 -81,284 6.78% 272,582,129
2010-07-13 2010-07-09 6.157 45,921,653 -312,629 6.79% 282,760,103
2010-07-12 2010-07-08 5.999 46,234,282 -755,427 6.84% 277,364,625
2010-07-09 2010-07-07 5.806 46,989,709 -355,829 6.95% 272,803,080
2010-07-08 2010-07-06 5.735 47,345,538 -73,895 7.00% 271,537,134
2010-07-07 2010-07-05 5.612 47,419,433 -64,799 7.01% 266,121,286
2010-07-06 2010-07-02 5.594 47,484,232 +50,021 7.02% 265,649,567
2010-07-05 2010-06-30 5.577 47,434,211 +111,409 7.01% 264,535,230
2010-07-02 2010-06-29 5.647 47,322,802 +142,105 7.00% 267,244,058
2010-06-30 2010-06-28 5.841 47,180,697 +176,467 6.98% 275,571,951
2010-06-29 2010-06-25 5.964 47,004,230 -15,348 6.95% 280,329,766
2010-06-28 2010-06-24 5.946 47,019,578 -110,841 6.95% 279,594,099
2010-06-25 2010-06-23 5.929 47,130,419 +59,115 6.97% 279,424,045
2010-06-24 2010-06-22 6.017 47,071,304 -177,346 6.96% 283,214,125
2010-06-23 2010-06-21 6.069 47,248,650 +31,263 6.99% 286,774,858
2010-06-22 2010-06-18 5.982 47,217,387 +268,100 6.98% 282,431,700
2010-06-21 2010-06-17 5.946 46,949,287 +1,349,359 6.94% 279,176,125
2010-06-18 2010-06-15 6.017 45,599,928 +934,478 6.74% 274,361,291
2010-06-17 2010-06-14 5.894 44,665,450 +1,844,515 6.60% 263,238,311
2010-06-15 2010-06-11 5.753 42,820,935 +422,334 6.33% 246,340,871
2010-06-14 2010-06-10 5.735 42,398,601 -590,128 6.27% 243,165,356
2010-06-11 2010-06-09 5.806 42,988,729 +315,472 6.36% 249,575,023
2010-06-10 2010-06-08 5.735 42,673,257 +161,430 6.31% 244,740,569
2010-06-09 2010-06-07 5.718 42,511,827 +812,837 6.28% 243,066,834
2010-06-08 2010-06-04 5.454 41,698,990 +142,673 6.16% 227,415,365
2010-06-07 2010-06-03 5.243 41,556,317 +318,425 6.14% 217,864,209
2010-06-04 2010-06-02 5.155 41,237,892 +7,389 6.10% 212,567,396
2010-06-03 2010-06-01 5.260 41,230,503 -3,979 6.10% 216,881,444
2010-06-02 2010-05-31 5.155 41,234,482 +13,074 6.10% 212,549,818
2010-06-01 2010-05-28 5.313 41,221,408 +3,410 6.09% 219,009,190
2010-05-31 2010-05-27 4.996 41,217,998 -61,957 6.09% 205,938,625
2010-05-28 2010-05-26 4.662 41,279,955 -71,621 6.10% 192,449,888
2010-05-27 2010-05-25 4.609 41,351,576 -420,629 6.11% 190,601,332
2010-05-26 2010-05-24 5.014 41,772,205 +100,042 6.18% 209,442,510
2010-05-25 2010-05-20 4.838 41,672,163 +56,841 6.16% 201,609,648
2010-05-24 2010-05-19 4.961 41,615,322 +120,505 6.15% 206,459,534
2010-05-20 2010-05-18 5.366 41,494,817 +154,041 6.13% 222,651,829
2010-05-19 2010-05-17 5.524 41,340,776 +117,094 6.11% 228,370,944
2010-05-18 2010-05-14 5.630 41,223,682 +35,810 6.09% 232,075,520
2010-05-17 2010-05-13 5.682 41,187,872 +10,232 6.09% 234,047,739
2010-05-14 2010-05-12 5.577 41,177,640 -126,189 6.09% 229,643,041
2010-05-13 2010-05-11 5.630 41,303,829 +13,074 6.11% 232,526,721
2010-05-12 2010-05-10 5.665 41,290,755 +81,852 6.10% 233,905,950
2010-05-11 2010-05-07 5.542 41,208,903 -372,314 6.09% 228,367,439
2010-05-10 2010-05-06 5.735 41,581,217 +21,032 6.15% 238,477,478
2010-05-07 2010-05-05 5.964 41,560,185 +125,620 6.14% 247,861,883
2010-05-06 2010-05-04 6.140 41,434,565 +28,989 6.13% 254,402,154
2010-05-05 2010-05-03 6.034 41,405,576 -5,115 6.12% 249,853,550
2010-05-04 2010-04-30 6.052 41,410,691 -91,516 6.12% 250,612,942
2010-05-03 2010-04-29 6.122 41,502,207 -23,305 6.14% 254,087,330
2010-04-30 2010-04-28 6.069 41,525,512 -666,753 6.14% 252,038,372
2010-04-29 2010-04-27 6.157 42,192,265 +216,567 6.24% 259,796,597
2010-04-28 2010-04-26 6.105 41,975,698 -199,515 6.21% 256,247,700
2010-04-27 2010-04-23 5.823 42,175,213 -3,287,158 6.24% 245,594,057
2010-04-26 2010-04-22 5.788 45,462,371 -99,473 6.72% 263,136,173
2010-04-23 2010-04-21 5.929 45,561,844 +217,704 6.74% 270,124,370
2010-04-22 2010-04-20 6.087 45,344,140 -329,114 6.70% 276,013,194
2010-04-21 2010-04-19 5.964 45,673,254 -254,878 6.75% 272,391,923
2010-04-20 2010-04-16 6.087 45,928,132 -25,011 6.79% 279,567,997
2010-04-19 2010-04-15 6.140 45,953,143 +214,862 6.79% 282,145,561
2010-04-16 2010-04-14 6.316 45,738,281 -180,188 6.76% 288,872,940
2010-04-15 2010-04-13 6.228 45,918,469 +3,979 6.76% 285,971,818
2010-04-14 2010-04-12 6.122 45,914,490 -133,010 6.76% 281,100,477
2010-04-13 2010-04-09 5.946 46,047,500 -856,037 6.78% 273,813,799
2010-04-12 2010-04-08 5.718 46,903,537 +294,440 6.91% 268,177,001
2010-04-09 2010-04-07 5.806 46,609,097 +116,526 6.86% 270,593,402
2010-04-08 2010-04-01 5.894 46,492,571 +111,978 6.85% 274,006,550
2010-04-07 2010-03-31 5.858 46,380,593 +142,105 6.83% 271,714,681
2010-04-01 2010-03-30 6.017 46,238,488 -171,663 6.81% 278,203,317
2010-03-31 2010-03-29 6.105 46,410,151 -1,103,298 6.84% 283,318,563
2010-03-30 2010-03-26 6.069 47,513,449 -582,628 7.00% 288,382,051
2010-03-29 2010-03-25 5.876 48,096,077 +35,242 7.05% 282,610,761
2010-03-26 2010-03-24 5.929 48,060,835 +361,514 7.05% 284,940,241
2010-03-25 2010-03-23 6.140 47,699,321 +2,727,835 6.99% 292,866,838
2010-03-24 2010-03-22 6.298 44,971,486 +2,244,112 6.59% 283,238,861
2010-03-23 2010-03-19 6.122 42,727,374 -577,512 6.26% 261,588,122
2010-03-22 2010-03-18 5.806 43,304,886 -571,259 6.35% 251,410,501
2010-03-19 2010-03-17 5.665 43,876,145 -1,107,278 6.43% 248,551,798
2010-03-18 2010-03-16 5.507 44,983,423 -281,366 6.59% 247,701,942
2010-03-17 2010-03-15 5.313 45,264,789 +68,210 6.64% 240,491,658
2010-03-16 2010-03-12 5.366 45,196,579 -323,430 6.63% 242,514,649
2010-03-15 2010-03-11 5.014 45,520,009 -128,462 6.67% 228,233,701
2010-03-12 2010-03-10 4.926 45,648,471 -183,031 6.69% 224,862,400
2010-03-11 2010-03-09 4.944 45,831,502 -1,361,928 6.72% 226,570,302
2010-03-10 2010-03-08 4.803 47,193,430 -2,406,679 6.92% 226,660,981
2010-03-08 2010-03-04 4.557 49,600,109 +38,652 7.27% 226,003,398
2010-03-05 2010-03-03 4.644 49,561,457 -27,284 7.27% 230,186,880
2010-03-04 2010-03-02 4.486 49,588,741 -268,293 7.27% 222,462,000
2010-03-03 2010-03-01 4.539 49,857,034 +17,052 7.31% 226,296,959
2010-03-02 2010-02-26 4.486 49,839,982 -411,534 7.31% 223,589,102
2010-03-01 2010-02-25 4.416 50,251,516 +99,473 7.37% 221,899,061
2010-02-26 2010-02-24 4.416 50,152,043 -308,650 7.35% 221,459,811
2010-02-25 2010-02-23 4.433 50,460,693 -17,053 7.40% 223,710,478
2010-02-24 2010-02-22 4.521 50,477,746 -74,463 7.40% 228,226,280
2010-02-23 2010-02-19 4.557 50,552,209 -26,147 7.41% 230,341,651
2010-02-22 2010-02-18 4.574 50,578,356 -176,778 7.42% 231,350,600
2010-02-19 2010-02-17 4.662 50,755,134 -554,775 7.44% 236,623,801
2010-02-18 2010-02-12 4.592 51,309,909 -289,893 7.52% 235,599,479
2010-02-17 2010-02-11 4.557 51,599,802 -410,398 7.56% 235,115,019
2010-02-12 2010-02-10 4.416 52,010,200 -4,547 7.63% 229,665,002
2010-02-11 2010-02-09 4.363 52,014,747 -50,021 7.63% 226,939,841
2010-02-10 2010-02-08 4.381 52,064,768 +5,116 7.63% 228,074,042
2010-02-09 2010-02-05 4.345 52,059,652 -90,947 7.63% 226,219,891
2010-02-08 2010-02-04 4.486 52,150,599 -228,503 7.65% 233,954,852
2010-02-05 2010-02-03 4.592 52,379,102 -130,168 7.68% 240,508,888
2010-02-04 2010-02-02 4.574 52,509,270 +148,357 7.70% 240,182,800
2010-02-03 2010-02-01 4.328 52,360,913 +604,796 7.68% 226,607,819
2010-02-02 2010-01-29 4.222 51,756,117 +600,249 7.59% 218,527,200
2010-02-01 2010-01-28 4.310 51,155,868 +862,289 7.50% 220,492,650
2010-01-29 2010-01-27 4.345 50,293,579 +6,253 7.37% 218,545,601
2010-01-28 2010-01-26 4.451 50,287,326 +48,884 7.37% 223,826,569
2010-01-27 2010-01-25 4.504 50,238,442 -687,785 7.37% 226,260,479
2010-01-26 2010-01-22 4.592 50,926,227 -265,451 7.47% 233,837,728
2010-01-25 2010-01-21 4.680 51,191,678 -903,784 7.50% 239,559,598
2010-01-22 2010-01-20 4.732 52,095,462 +105,157 7.64% 246,538,499
2010-01-21 2010-01-19 4.785 51,990,305 +118,231 7.62% 248,784,800
2010-01-20 2010-01-18 4.803 51,872,074 +104,589 7.60% 249,131,610
2010-01-19 2010-01-15 4.908 51,767,485 -827,048 7.59% 254,093,669
2010-01-18 2010-01-14 4.979 52,594,533 -1,518,243 7.71% 261,854,241
2010-01-15 2010-01-13 4.680 54,112,776 -601,954 7.93% 253,229,341
2010-01-14 2010-01-12 4.680 54,714,730 -345,598 8.02% 256,046,280
2010-01-13 2010-01-11 4.732 55,060,328 +74,463 8.07% 260,569,541
2010-01-12 2010-01-08 4.750 54,985,865 -209,178 8.06% 261,184,500
2010-01-11 2010-01-07 4.785 55,195,043 -466,102 8.09% 264,120,162
2010-01-08 2010-01-06 4.838 55,661,145 -569,554 8.16% 269,288,250
2010-01-07 2010-01-05 4.750 56,230,699 -841,258 8.24% 267,097,498
2010-01-06 2010-01-04 4.750 57,071,957 -766,795 8.37% 271,093,499
2010-01-05 2009-12-31 4.873 57,838,752 +50,589 8.48% 281,858,578
2010-01-04 2009-12-29 4.732 57,788,163 -139,831 8.47% 273,478,849
2009-12-30 2009-12-28 4.662 57,927,994 -259,198 8.49% 270,064,150
2009-12-29 2009-12-24 4.891 58,187,192 +635,490 8.53% 284,580,259
2009-12-28 2009-12-22 4.820 57,551,702 +1,060,099 8.44% 277,422,262
2009-12-23 2009-12-21 4.838 56,491,603 +237,599 8.28% 273,306,000
2009-12-22 2009-12-18 4.750 56,254,004 +9,033,859 8.25% 267,208,198
2009-12-21 2009-12-17 4.785 47,220,145 -765,090 6.92% 225,958,558
2009-12-18 2009-12-16 4.732 47,985,235 +23,749,619 7.03% 227,087,108
2009-12-17 2009-12-15 5.436 24,235,616 +131,304 3.55% 131,748,329
2009-12-16 2009-12-14 5.436 24,104,312 -26,715 3.53% 131,034,542
2009-12-15 2009-12-11 5.489 24,131,027 +93,220 3.54% 132,453,358
2009-12-14 2009-12-10 5.542 24,037,807 -683,238 3.52% 133,210,351
2009-12-11 2009-12-09 5.295 24,721,045 -63,662 3.62% 130,907,912
2009-12-10 2009-12-08 5.313 24,784,707 +206,904 3.63% 131,681,058
2009-12-09 2009-12-07 5.102 24,577,803 -172,799 3.60% 125,393,098
2009-12-08 2009-12-04 5.137 24,750,602 -507,597 3.63% 127,145,558
2009-12-07 2009-12-03 5.331 25,258,199 +68,778 3.70% 134,641,079
2009-12-04 2009-12-02 5.436 25,189,421 -163,135 3.69% 136,933,352
2009-12-03 2009-12-01 5.944 25,352,556 -637,196 3.72% 150,689,183
2009-12-02 2009-11-30 5.631 25,989,752 +1,243,661 3.81% 146,346,172
2009-12-01 2009-11-27 5.373 24,746,091 -537,994 3.79% 132,968,038
2009-11-30 2009-11-26 5.060 25,284,085 -29,345 3.88% 127,949,249
2009-11-27 2009-11-25 5.024 25,313,430 -594,511 3.88% 127,166,128
2009-11-26 2009-11-24 4.913 25,907,941 +13,586 3.97% 127,292,251
2009-11-25 2009-11-23 4.895 25,894,355 +67,928 3.97% 126,748,999
2009-11-24 2009-11-20 4.932 25,826,427 +1,798,204 3.96% 127,367,002
2009-11-23 2009-11-19 4.508 24,028,223 -1,510,730 3.68% 108,329,202
2009-11-20 2009-11-18 4.214 25,538,953 -183,679 3.92% 107,620,840
2009-11-19 2009-11-17 4.122 25,722,632 -38,583 3.94% 106,028,161
2009-11-18 2009-11-16 4.251 25,761,215 +109,229 3.95% 109,505,549
2009-11-17 2009-11-13 3.956 25,651,986 -95,100 3.93% 101,488,599
2009-11-16 2009-11-12 3.956 25,747,086 +54,343 3.95% 101,864,850
2009-11-13 2009-11-11 3.975 25,692,743 -5,978 3.94% 102,122,639
2009-11-12 2009-11-10 3.956 25,698,721 +679,285 3.94% 101,673,500
2009-11-11 2009-11-09 4.048 25,019,436 +126,076 3.84% 101,288,001
2009-11-10 2009-11-06 3.938 24,893,360 +142,378 3.82% 98,029,119
2009-11-09 2009-11-05 3.920 24,750,982 +290,191 3.80% 97,012,979
2009-11-06 2009-11-04 3.864 24,460,791 +798,296 3.75% 94,525,198
2009-11-05 2009-11-03 3.754 23,662,495 +151,616 3.63% 88,827,718
2009-11-04 2009-11-02 3.754 23,510,879 -7,608 3.61% 88,258,560
2009-11-03 2009-10-30 3.828 23,518,487 -36,410 3.61% 90,018,240
2009-11-02 2009-10-29 3.699 23,554,897 +349,425 3.61% 87,123,451
2009-10-30 2009-10-28 3.772 23,205,472 -1,360,745 3.56% 87,539,099
2009-10-29 2009-10-27 3.754 24,566,217 -268,453 3.77% 92,220,242
2009-10-28 2009-10-23 3.956 24,834,670 -539,624 3.81% 98,255,000
2009-10-27 2009-10-22 4.030 25,374,294 +26,628 3.89% 102,257,669
2009-10-23 2009-10-21 4.104 25,347,666 +846,661 3.89% 104,016,119
2009-10-22 2009-10-20 4.122 24,501,005 -269,541 3.76% 100,992,639
2009-10-21 2009-10-19 4.085 24,770,546 +177,158 3.80% 101,192,042
2009-10-20 2009-10-16 4.085 24,593,388 +499,411 3.77% 100,468,320
2009-10-19 2009-10-15 4.012 24,093,977 +418,983 3.69% 96,654,658
2009-10-16 2009-10-14 4.048 23,674,994 +370,618 3.63% 95,845,199
2009-10-15 2009-10-13 4.067 23,304,376 +158,137 3.57% 94,773,639
2009-10-14 2009-10-12 4.159 23,146,239 +403,768 3.55% 96,260,182
2009-10-13 2009-10-09 3.883 22,742,471 +1,171,631 3.49% 88,303,498
2009-10-12 2009-10-08 3.883 21,570,840 -146,726 3.31% 83,754,339
2009-10-09 2009-10-07 3.791 21,717,566 +161,398 3.33% 82,325,841
2009-10-08 2009-10-06 3.883 21,556,168 +144,552 3.31% 83,697,372
2009-10-07 2009-10-05 3.846 21,411,616 +658,092 3.28% 82,348,091
2009-10-06 2009-10-02 3.846 20,753,524 -2,067,201 3.18% 79,817,100
2009-10-05 2009-09-30 3.552 22,820,725 -613,531 3.50% 81,048,420
2009-10-02 2009-09-29 3.644 23,434,256 -1,150,981 3.59% 85,383,542
2009-09-30 2009-09-28 3.846 24,585,237 -2,916,579 3.77% 94,553,692
2009-09-29 2009-09-25 3.864 27,501,816 -12,702,635 4.22% 106,276,801
2009-09-28 2009-09-24 4.435 40,204,451 -136,944 6.17% 178,299,031
2009-09-25 2009-09-23 5.042 40,341,395 +96,187 6.19% 203,403,902
2009-09-24 2009-09-22 5.024 40,245,208 +119,011 6.17% 202,178,341
2009-09-23 2009-09-21 5.024 40,126,197 +141,835 6.15% 201,580,470
2009-09-22 2009-09-18 5.079 39,984,362 -608,096 6.13% 203,075,279
2009-09-21 2009-09-17 5.152 40,592,458 +504,844 6.22% 209,151,598
2009-09-18 2009-09-16 5.171 40,087,614 -27,714 6.15% 207,288,082
2009-09-17 2009-09-15 5.152 40,115,328 +57,059 6.15% 206,693,197
2009-09-16 2009-09-14 5.097 40,058,269 -86,948 6.14% 204,187,782
2009-09-15 2009-09-11 5.116 40,145,217 -433,112 6.16% 205,369,720
2009-09-14 2009-09-10 5.189 40,578,329 +270,083 6.22% 210,572,218
2009-09-11 2009-09-09 5.263 40,308,246 +133,684 6.18% 212,137,643
2009-09-10 2009-09-08 5.336 40,174,562 +115,750 6.16% 214,391,199
2009-09-09 2009-09-07 5.373 40,058,812 -17,933 6.14% 215,247,800
2009-09-08 2009-09-04 5.281 40,076,745 -23,911 6.15% 211,656,760
2009-09-07 2009-09-03 5.171 40,100,656 +10,869 6.15% 207,355,520
2009-09-04 2009-09-02 5.097 40,089,787 +14,129 6.15% 204,348,438
2009-09-03 2009-09-01 5.116 40,075,658 +108,142 6.15% 205,013,879
2009-09-02 2009-08-31 5.042 39,967,516 -102,708 6.13% 201,518,780
2009-09-01 2009-08-28 5.263 40,070,224 +8,151 6.14% 210,884,960
2009-08-31 2009-08-27 5.300 40,062,073 +19,564 6.14% 212,316,483
2009-08-28 2009-08-26 5.465 40,042,509 -61,407 6.14% 218,844,449
2009-08-27 2009-08-25 5.392 40,103,916 -38,040 6.15% 216,228,137
2009-08-26 2009-08-24 5.392 40,141,956 +47,767 6.16% 216,433,237
2009-08-25 2009-08-21 5.336 40,094,189 -197,265 6.15% 213,962,289
2009-08-24 2009-08-20 5.428 40,291,454 -21,139 6.18% 218,722,147
2009-08-20 2009-08-18 5.428 40,312,593 -84,775 6.18% 218,836,900
2009-08-19 2009-08-17 5.594 40,397,368 +114,120 6.19% 225,987,521
2009-08-18 2009-08-14 5.686 40,283,248 -3,804 6.18% 229,055,521
2009-08-17 2009-08-13 5.705 40,287,052 +186,396 6.18% 229,818,501
2009-08-14 2009-08-12 5.778 40,100,656 +272,801 6.15% 231,706,880
2009-08-13 2009-08-11 6.054 39,827,855 -1,316,727 6.11% 241,124,100
2009-08-12 2009-08-10 5.833 41,144,582 -19,020 6.31% 240,010,213
2009-08-11 2009-08-07 5.557 41,163,602 +398,877 6.31% 228,758,963
2009-08-10 2009-08-06 5.723 40,764,725 +225,522 6.25% 233,293,539
2009-08-07 2009-08-05 5.760 40,539,203 +347,251 6.22% 233,494,873
2009-08-06 2009-08-04 5.833 40,191,952 +371,162 6.16% 234,453,201
2009-08-05 2009-08-03 6.036 39,820,790 -13,043 6.11% 240,348,558
2009-08-04 2009-07-31 5.889 39,833,833 +120,098 6.11% 234,563,202
2009-08-03 2009-07-30 5.870 39,713,735 +269,540 6.09% 233,125,200
2009-07-31 2009-07-29 5.999 39,444,195 +226,610 6.05% 236,623,842
2009-07-30 2009-07-28 6.422 39,217,585 -45,648 6.01% 251,862,830
2009-07-29 2009-07-27 6.385 39,263,233 +491,803 6.02% 250,710,970
2009-07-28 2009-07-24 6.404 38,771,430 +3,155,144 5.95% 248,284,077
2009-07-27 2009-07-23 5.576 35,616,286 +191,830 5.46% 198,586,199
2009-07-24 2009-07-22 5.521 35,424,456 +959,694 5.43% 195,561,000
2009-07-23 2009-07-21 5.465 34,464,762 +210,035 5.29% 188,360,371
2009-07-22 2009-07-20 5.484 34,254,727 +986,866 5.25% 187,842,811
2009-07-21 2009-07-17 5.613 33,267,861 -117,381 5.10% 186,716,425
2009-07-20 2009-07-16 5.502 33,385,242 +155,421 5.12% 183,689,157
2009-07-17 2009-07-15 5.484 33,229,821 +264,649 5.10% 182,222,529
2009-07-16 2009-07-14 5.373 32,965,172 -104,881 5.06% 177,131,582
2009-07-15 2009-07-13 5.281 33,070,053 -409,202 5.07% 174,652,414
2009-07-14 2009-07-10 5.336 33,479,255 -1,217,822 5.13% 178,661,752
2009-07-13 2009-07-09 5.557 34,697,077 -1,036,318 5.32% 192,822,468
2009-07-10 2009-07-08 5.613 35,733,395 -77,710 5.48% 200,554,275
2009-07-09 2009-07-07 5.631 35,811,105 +10,868 5.49% 201,649,409
2009-07-08 2009-07-06 5.557 35,800,237 -68,200 5.49% 198,953,072
2009-07-07 2009-07-03 5.705 35,868,437 -151,616 5.50% 204,612,401
2009-07-06 2009-07-02 5.686 36,020,053 -155,964 5.52% 204,814,468
2009-07-03 2009-06-30 5.594 36,176,017 -342,360 5.55% 202,372,799
2009-07-02 2009-06-29 5.723 36,518,377 -626,573 5.60% 208,992,000
2009-06-30 2009-06-26 5.410 37,144,950 -58,147 5.70% 200,957,821
2009-06-29 2009-06-25 5.336 37,203,097 -1,173,805 5.71% 198,534,002
2009-06-26 2009-06-24 5.189 38,376,902 -221,175 5.89% 199,148,402
2009-06-25 2009-06-23 5.171 38,598,077 -301,059 5.92% 199,585,871
2009-06-24 2009-06-22 5.373 38,899,136 +48,365 5.97% 209,016,519
2009-06-23 2009-06-19 5.392 38,850,771 -101,078 5.96% 209,471,560
2009-06-22 2009-06-18 5.373 38,951,849 -59,233 5.97% 209,299,762
2009-06-19 2009-06-17 5.447 39,011,082 +82,601 5.98% 212,489,518
2009-06-18 2009-06-16 5.576 38,928,481 +259,758 5.97% 217,054,049
2009-06-17 2009-06-15 5.723 38,668,723 +98,904 5.93% 221,298,273
2009-06-16 2009-06-12 5.778 38,569,819 +451,589 5.91% 222,861,502
2009-06-15 2009-06-11 5.557 38,118,230 +172,267 5.85% 211,834,881
2009-06-12 2009-06-10 5.668 37,945,963 -71,189 5.82% 215,067,160
2009-06-11 2009-06-09 5.613 38,017,152 +1,124,353 5.83% 213,371,899
2009-06-10 2009-06-08 5.889 36,892,799 -2,240,555 5.66% 217,244,799
2009-06-09 2009-06-05 5.705 39,133,354 -527,668 6.00% 223,237,202
2009-06-08 2009-06-04 5.116 39,661,022 +194,547 6.08% 202,892,737
2009-06-05 2009-06-03 5.208 39,466,475 -319,536 6.05% 205,528,749
2009-06-04 2009-06-02 5.244 39,786,011 -305,950 6.10% 208,657,050
2009-06-03 2009-06-01 5.336 40,091,961 -1,535,728 6.15% 213,950,400
2009-06-02 2009-05-29 5.244 41,627,689 -781,450 6.38% 218,315,699
2009-06-01 2009-05-27 5.281 42,409,139 -651,570 6.50% 223,974,800
2009-05-29 2009-05-26 5.428 43,060,709 +274,974 6.60% 233,755,047
2009-05-27 2009-05-25 5.502 42,785,735 +378,226 6.56% 235,411,671
2009-05-26 2009-05-22 5.428 42,407,509 -101,621 6.50% 230,209,151
2009-05-25 2009-05-21 5.392 42,509,130 +431,482 6.52% 229,196,321
2009-05-22 2009-05-20 5.373 42,077,648 +1,149,894 6.45% 226,095,601
2009-05-21 2009-05-19 5.428 40,927,754 +132,053 6.28% 222,176,302
2009-05-20 2009-05-18 5.060 40,795,701 +513,540 6.26% 206,445,252
2009-05-19 2009-05-15 5.134 40,282,161 +29,345 6.18% 206,811,540
2009-05-18 2009-05-14 5.189 40,252,816 +316,819 6.17% 208,883,041
2009-05-15 2009-05-13 5.226 39,935,997 +1,168,914 6.12% 208,708,759
2009-05-14 2009-05-12 5.005 38,767,083 +159,224 5.94% 194,039,360
2009-05-13 2009-05-11 5.060 38,607,859 +1,230,322 5.92% 195,373,752
2009-05-12 2009-05-08 5.134 37,377,537 +846,661 5.73% 191,898,990
2009-05-11 2009-05-07 5.152 36,530,876 +2,066,658 5.60% 188,224,401
2009-05-08 2009-05-06 5.226 34,464,218 +947,739 5.28% 180,112,798
2009-05-07 2009-05-05 5.208 33,516,479 +135,313 5.14% 174,543,077
2009-05-06 2009-05-04 5.005 33,381,166 -898,830 5.12% 167,081,441
2009-05-05 2009-04-30 4.674 34,279,996 -413,006 5.26% 160,225,739
2009-05-04 2009-04-29 4.545 34,693,002 -145,638 5.32% 157,687,272
2009-04-30 2009-04-28 4.472 34,838,640 +1,515,078 5.34% 155,784,868
2009-04-29 2009-04-27 5.152 33,323,562 +172,810 5.11% 171,698,798
2009-04-28 2009-04-24 5.668 33,150,752 +57,060 5.08% 187,889,238
2009-04-27 2009-04-23 5.760 33,093,692 -386,378 5.07% 190,610,738
2009-04-24 2009-04-22 5.649 33,480,070 -1,449,323 5.13% 189,139,631
2009-04-23 2009-04-21 5.631 34,929,393 +550,493 5.36% 196,684,561
2009-04-22 2009-04-20 5.852 34,378,900 +687,437 5.27% 201,176,339
2009-04-21 2009-04-17 6.017 33,691,463 +115,750 5.17% 202,733,458
2009-04-20 2009-04-16 6.165 33,575,713 +40,214 5.15% 206,979,749
2009-04-17 2009-04-15 6.183 33,535,499 -96,187 5.14% 207,348,957
2009-04-16 2009-04-14 6.036 33,631,686 +2,904,080 5.16% 202,992,638
2009-04-15 2009-04-09 6.146 30,727,606 -654,831 4.71% 188,856,961
2009-04-14 2009-04-08 5.723 31,382,437 4.81% 179,599,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top