History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -1,880,739
2023-10-24 2023-10-19 0.031 1,880,739 -153,750 0.08% 58,303
2022-02-25 2022-02-23 0.047 2,034,489 +9,000 0.09% 95,621
2022-01-13 2022-01-11 0.040 2,025,489 +60,000 0.09% 81,020
2021-11-26 2021-11-24 0.060 1,965,489 +120,000 0.09% 117,929
2021-11-05 2021-11-03 0.128 1,845,489 -15,000 0.08% 236,223
2021-08-19 2021-08-17 0.137 1,860,489 +3,000 0.08% 254,887
2021-07-19 2021-07-15 0.183 1,857,489 +3,000 0.08% 339,920
2021-07-07 2021-07-05 0.188 1,854,489 +3,000 0.08% 348,644
2021-05-27 2021-05-25 0.217 1,851,489 +15,000 0.08% 401,773
2021-05-14 2021-05-12 0.208 1,836,489 -120,000 0.08% 381,990
2021-05-10 2021-05-06 0.221 1,956,489 -15,000 0.09% 432,384
2021-05-07 2021-05-05 0.241 1,971,489 +90,000 0.09% 475,129
2021-05-04 2021-04-30 0.159 1,881,489 -15,075 0.08% 299,157
2021-04-27 2021-04-23 0.155 1,896,564 +6,000 0.08% 293,967
2021-04-22 2021-04-20 0.157 1,890,564 -15,000 0.08% 296,819
2021-03-17 2021-03-15 0.166 1,905,564 +30,000 0.08% 316,324
2021-02-25 2021-02-23 0.174 1,875,564 +30,000 0.08% 326,348
2021-02-10 2021-02-08 0.161 1,845,564 +3,000 0.08% 297,136
2020-12-29 2020-12-24 0.171 1,842,564 -9,000 0.08% 315,078
2020-11-24 2020-11-20 0.162 1,851,564 -48,000 0.08% 299,953
2020-11-23 2020-11-19 0.161 1,899,564 -192,000 0.08% 305,830
2020-11-19 2020-11-17 0.139 2,091,564 +6,000 0.09% 290,727
2020-11-18 2020-11-16 0.138 2,085,564 +6,000 0.09% 287,808
2020-11-17 2020-11-13 0.134 2,079,564 +2,625 0.09% 278,662
2020-11-16 2020-11-12 0.131 2,076,939 -15,000 0.09% 272,079
2020-10-23 2020-10-21 0.122 2,091,939 +15,000 0.09% 255,217
2020-09-17 2020-09-15 0.128 2,076,939 +15,000 0.09% 265,848
2020-07-30 2020-07-28 0.144 2,061,939 -14,493,000 0.09% 296,919
2020-07-28 2020-07-24 0.141 16,554,939 +9,000 0.73% 2,334,246
2020-07-24 2020-07-22 0.144 16,545,939 -2,298,000 0.73% 2,382,615
2020-07-23 2020-07-21 0.150 18,843,939 -600,000 0.83% 2,826,591
2020-07-22 2020-07-20 0.151 19,443,939 -150,000 0.86% 2,936,035
2020-07-20 2020-07-16 0.145 19,593,939 -675,000 0.87% 2,841,121
2020-07-17 2020-07-15 0.150 20,268,939 -615,000 0.90% 3,040,341
2020-07-16 2020-07-14 0.155 20,883,939 -594,000 0.92% 3,237,011
2020-07-15 2020-07-13 0.152 21,477,939 +201,000 0.95% 3,264,647
2020-07-13 2020-07-09 0.157 21,276,939 -1,401,000 0.94% 3,340,479
2020-07-10 2020-07-08 0.157 22,677,939 -288,000 1.00% 3,560,436
2020-07-06 2020-07-02 0.159 22,965,939 -111,000 1.02% 3,651,584
2020-07-03 2020-06-30 0.167 23,076,939 -1,200,000 1.02% 3,853,849
2020-07-02 2020-06-29 0.160 24,276,939 -2,082,000 1.07% 3,884,310
2020-06-30 2020-06-26 0.155 26,358,939 -2,823,000 1.17% 4,085,636
2020-06-29 2020-06-24 0.158 29,181,939 -696,000 1.29% 4,610,746
2020-06-26 2020-06-23 0.158 29,877,939 -7,110,000 1.32% 4,720,714
2020-06-23 2020-06-19 0.162 36,987,939 -7,687 1.64% 5,992,046
2020-06-18 2020-06-16 0.169 36,995,626 -300,000 1.64% 6,252,261
2020-06-12 2020-06-10 0.160 37,295,626 -6,000 1.65% 5,967,300
2020-06-09 2020-06-05 0.160 37,301,626 -150,000 1.65% 5,968,260
2020-06-05 2020-06-03 0.160 37,451,626 -60,000 1.66% 5,992,260
2020-06-01 2020-05-28 0.148 37,511,626 -30,000 1.66% 5,551,721
2020-05-14 2020-05-12 0.161 37,541,626 +3,000 1.66% 6,044,202
2020-02-06 2020-02-04 0.177 37,538,626 +3,000 1.66% 6,644,337
2020-02-03 2020-01-30 0.174 37,535,626 +90,000 1.66% 6,531,199
2020-01-31 2020-01-29 0.194 37,445,626 +3,000 1.66% 7,264,451
2020-01-30 2020-01-24 0.197 37,442,626 +3,000 1.66% 7,376,197
2020-01-29 2020-01-22 0.201 37,439,626 +3,000 1.66% 7,525,365
2020-01-09 2020-01-07 0.209 37,436,626 +3,000 1.66% 7,824,255
2020-01-08 2020-01-06 0.205 37,433,626 +3,000 1.66% 7,673,893
2020-01-07 2020-01-03 0.208 37,430,626 +3,000 1.66% 7,785,570
2019-12-16 2019-12-12 0.174 37,427,626 +6,000 1.66% 6,512,407
2019-12-05 2019-12-03 0.174 37,421,626 +3,000 1.66% 6,511,363
2019-12-02 2019-11-28 0.175 37,418,626 +3,000 1.66% 6,548,260
2019-11-26 2019-11-22 0.190 37,415,626 -6,000 1.66% 7,108,969
2019-11-22 2019-11-20 0.192 37,421,626 +60,000 1.66% 7,184,952
2019-11-19 2019-11-15 0.209 37,361,626 -12,000 1.65% 7,808,580
2019-08-21 2019-08-19 0.193 37,373,626 -30,750 1.65% 7,213,110
2019-07-02 2019-06-27 0.280 37,404,376 -750 1.65% 10,473,225
2019-06-27 2019-06-25 0.290 37,405,126 -375 1.66% 10,847,487
2019-06-03 2019-05-30 0.285 37,405,501 +15,000 1.66% 10,660,568
2019-04-08 2019-04-03 0.320 37,390,501 -3,000 1.65% 11,964,960
2019-02-26 2019-02-22 0.440 37,393,501 -3,000 1.65% 16,453,140
2019-01-23 2019-01-21 0.455 37,396,501 -61,500 1.65% 17,015,408
2018-12-11 2018-12-07 0.470 37,458,001 -750 1.66% 17,605,260
2018-12-06 2018-12-04 0.490 37,458,751 -30,000 1.66% 18,354,788
2018-11-09 2018-11-07 0.485 37,488,751 +21,000 1.66% 18,182,044
2018-11-05 2018-11-01 0.500 37,467,751 -30,000 1.65% 18,733,876
2018-10-15 2018-10-11 0.445 37,497,751 +246,000 1.65% 16,686,499
2018-10-11 2018-10-09 0.490 37,251,751 +21,000 1.64% 18,253,358
2018-10-10 2018-10-08 0.485 37,230,751 -102,000 1.64% 18,056,914
2018-09-03 2018-08-30 0.530 37,332,751 +30,000 1.65% 19,786,358
2018-08-03 2018-08-01 0.570 37,302,751 +12,000 1.65% 21,262,568
2018-06-11 2018-06-07 0.630 37,290,751 +600,000 1.64% 23,493,173
2018-06-07 2018-06-05 0.650 36,690,751 +168,000 1.61% 23,848,988
2018-06-06 2018-06-04 0.600 36,522,751 +390,000 1.61% 21,913,651
2018-06-05 2018-06-01 0.590 36,132,751 -18,000 1.59% 21,318,323
2018-06-01 2018-05-30 0.590 36,150,751 -162,000 1.59% 21,328,943
2018-05-17 2018-05-15 0.580 36,312,751 +156,000 1.60% 21,061,396
2018-05-16 2018-05-14 0.580 36,156,751 +1,200,000 1.59% 20,970,916
2018-05-14 2018-05-10 0.600 34,956,751 +600,000 1.54% 20,974,051
2018-05-11 2018-05-09 0.600 34,356,751 +273,000 1.51% 20,614,051
2018-05-10 2018-05-08 0.580 34,083,751 +1,071,000 1.50% 19,768,576
2018-04-18 2018-04-16 0.670 33,012,751 +15,000 1.45% 22,118,543
2018-04-17 2018-04-13 0.700 32,997,751 -378,225 1.45% 23,098,426
2018-04-12 2018-04-10 0.690 33,375,976 +12,000 1.47% 23,029,423
2018-04-09 2018-04-04 0.660 33,363,976 +924,000 1.47% 22,020,224
2018-04-04 2018-03-29 0.690 32,439,976 -31,875 1.43% 22,383,583
2018-04-03 2018-03-28 0.690 32,471,851 +609,000 1.43% 22,405,577
2018-03-29 2018-03-27 0.670 31,862,851 +1,800,000 1.40% 21,348,110
2018-03-26 2018-03-22 0.650 30,062,851 +39,000 1.32% 19,540,853
2018-03-19 2018-03-15 0.730 30,023,851 +1,200,000 1.32% 21,917,411
2018-03-16 2018-03-14 0.720 28,823,851 +600,000 1.27% 20,753,173
2018-03-15 2018-03-13 0.730 28,223,851 +381,000 1.24% 20,603,411
2018-03-14 2018-03-12 0.730 27,842,851 +999,000 1.23% 20,325,281
2018-03-13 2018-03-09 0.720 26,843,851 +1,800,000 1.18% 19,327,573
2018-03-12 2018-03-08 0.720 25,043,851 +1,617,000 1.10% 18,031,573
2018-03-09 2018-03-07 0.700 23,426,851 +1,380,000 1.03% 16,398,796
2018-03-08 2018-03-06 0.700 22,046,851 -9,000 0.97% 15,432,796
2018-03-02 2018-02-28 0.680 22,055,851 +9,000 0.97% 14,997,979
2018-02-23 2018-02-21 0.760 22,046,851 +3,000 0.97% 16,755,607
2018-02-14 2018-02-12 0.660 22,043,851 +180,000 0.97% 14,548,942
2018-02-13 2018-02-09 0.650 21,863,851 +1,800,000 0.96% 14,211,503
2018-02-09 2018-02-07 0.720 20,063,851 +1,200,000 0.88% 14,445,973
2018-02-08 2018-02-06 0.730 18,863,851 +1,800,000 0.83% 13,770,611
2018-02-06 2018-02-02 0.760 17,063,851 +12,000 0.75% 12,968,527
2018-02-02 2018-01-31 0.820 17,051,851 -12,000 0.75% 13,982,518
2018-02-01 2018-01-30 0.820 17,063,851 +600,000 0.75% 13,992,358
2018-01-31 2018-01-29 0.840 16,463,851 +495,000 0.72% 13,829,635
2018-01-30 2018-01-26 0.830 15,968,851 +117,000 0.70% 13,254,146
2018-01-29 2018-01-25 0.790 15,851,851 +1,800,000 0.70% 12,522,962
2018-01-26 2018-01-24 0.770 14,051,851 +12,000 0.62% 10,819,925
2018-01-23 2018-01-19 0.760 14,039,851 +12,000 0.62% 10,670,287
2018-01-22 2018-01-18 0.820 14,027,851 +15,000 0.62% 11,502,838
2018-01-15 2018-01-11 0.880 14,012,851 +2,637,000 0.62% 12,331,309
2018-01-12 2018-01-10 0.900 11,375,851 +132,000 0.50% 10,238,266
2018-01-11 2018-01-09 0.890 11,243,851 +3,060,000 0.49% 10,007,027
2018-01-10 2018-01-08 0.880 8,183,851 +3,015,000 0.36% 7,201,789
2018-01-09 2018-01-05 0.830 5,168,851 +3,060,000 0.23% 4,290,146
2018-01-08 2018-01-04 0.800 2,108,851 +90,000 0.09% 1,687,081
2017-12-20 2017-12-18 0.730 2,018,851 -120,000 0.09% 1,473,761
2017-11-29 2017-11-27 0.710 2,138,851 +60,000 0.09% 1,518,584
2017-11-15 2017-11-13 0.690 2,078,851 -30,000 0.09% 1,434,407
2017-11-13 2017-11-09 0.720 2,108,851 +9,000 0.09% 1,518,373
2017-11-08 2017-11-06 0.810 2,099,851 +30,000 0.09% 1,700,879
2017-11-07 2017-11-03 0.810 2,069,851 -45,000 0.09% 1,676,579
2017-11-01 2017-10-30 0.810 2,114,851 +30,000 0.09% 1,713,029
2017-10-31 2017-10-27 0.860 2,084,851 -15,000 0.09% 1,792,972
2017-10-24 2017-10-20 0.940 2,099,851 +12,000 0.09% 1,973,860
2017-10-19 2017-10-17 1.010 2,087,851 -15,000 0.09% 2,108,730
2017-10-17 2017-10-13 0.990 2,102,851 +90,000 0.09% 2,081,822
2017-10-12 2017-10-10 0.970 2,012,851 -12,000 0.09% 1,952,465
2017-10-09 2017-10-04 0.780 2,024,851 -4,687 0.09% 1,579,384
2017-10-06 2017-10-03 0.820 2,029,538 +12,000 0.09% 1,664,221
2017-10-04 2017-09-29 0.700 2,017,538 -51,000 0.09% 1,412,277
2017-09-11 2017-09-07 0.570 2,068,538 +30,750 0.09% 1,179,067
2017-09-04 2017-08-31 0.580 2,037,788 -3,000 0.09% 1,181,917
2017-09-01 2017-08-30 0.600 2,040,788 -30,000 0.09% 1,224,473
2017-08-11 2017-08-09 0.490 2,070,788 +90,000 0.09% 1,014,686
2017-06-29 2017-06-27 0.530 1,980,788 +30,000 0.09% 1,049,818
2017-06-09 2017-06-07 0.540 1,950,788 -15,000 0.09% 1,053,426
2017-06-07 2017-06-05 0.550 1,965,788 -3,000 0.09% 1,081,183
2017-05-15 2017-05-11 0.480 1,968,788 -375 0.09% 945,018
2017-03-21 2017-03-17 0.560 1,969,163 -15,000 0.09% 1,102,731
2017-02-03 2017-02-01 0.540 1,984,163 -3,000 0.09% 1,071,448
2016-12-20 2016-12-16 0.475 1,987,163 -12,000 0.09% 943,902
2016-12-09 2016-12-07 0.475 1,999,163 -54,000 0.09% 949,602
2016-12-05 2016-12-01 0.510 2,053,163 +3,000 0.09% 1,047,113
2016-11-22 2016-11-18 0.570 2,050,163 -120,000 0.09% 1,168,593
2016-11-14 2016-11-10 0.580 2,170,163 +12,000 0.10% 1,258,695
2016-11-10 2016-11-08 0.590 2,158,163 -15,375 0.09% 1,273,316
2016-11-03 2016-11-01 0.560 2,173,538 -60,000 0.10% 1,217,181
2016-11-02 2016-10-31 0.560 2,233,538 -60,000 0.10% 1,250,781
2016-10-27 2016-10-25 0.580 2,293,538 +21,000 0.10% 1,330,252
2016-10-13 2016-10-11 0.630 2,272,538 +60,000 0.10% 1,431,699
2016-09-20 2016-09-15 0.640 2,212,538 +120,000 0.10% 1,416,024
2016-09-13 2016-09-09 0.650 2,092,538 +48,000 0.09% 1,360,150
2016-09-02 2016-08-31 0.660 2,044,538 -30,000 0.09% 1,349,395
2016-08-31 2016-08-29 0.630 2,074,538 +33,000 0.09% 1,306,959
2016-08-29 2016-08-25 0.660 2,041,538 +51,000 0.09% 1,347,415
2016-08-16 2016-08-12 0.670 1,990,538 -187 0.09% 1,333,660
2016-08-03 2016-07-29 0.690 1,990,725 +658,575 0.09% 1,373,600
2016-07-22 2016-07-20 0.770 1,332,150 +15,000 0.09% 1,025,756
2016-07-20 2016-07-18 1.755 1,317,150 +439,050 0.09% 2,311,598
2016-07-19 2016-07-15 1.740 878,100 +20,000 0.09% 1,527,894
2016-07-13 2016-07-11 1.800 858,100 -14,667 0.08% 1,544,580
2016-07-11 2016-07-07 1.845 872,767 -22,000 0.09% 1,610,255
2016-07-07 2016-07-05 1.710 894,767 -666 0.09% 1,530,052
2016-07-04 2016-06-29 1.590 895,433 +17,333 0.09% 1,423,738
2016-06-30 2016-06-28 1.695 878,100 +20,000 0.09% 1,488,379
2016-06-28 2016-06-24 1.830 858,100 -167 0.08% 1,570,323
2016-05-13 2016-05-11 1.980 858,267 -2,666 0.08% 1,699,369
2016-05-12 2016-05-10 1.890 860,933 -12,000 0.09% 1,627,163
2016-05-10 2016-05-06 1.935 872,933 -18,667 0.09% 1,689,125
2016-05-09 2016-05-05 2.010 891,600 -3,333 0.09% 1,792,116
2016-04-21 2016-04-19 1.605 894,933 +6,666 0.09% 1,436,367
2016-04-12 2016-04-08 1.590 888,267 -6,900 0.09% 1,412,345
2016-03-29 2016-03-23 1.680 895,167 -233 0.09% 1,503,881
2016-03-07 2016-03-03 1.770 895,400 -33,333 0.09% 1,584,858
2016-02-29 2016-02-25 1.725 928,733 -10,000 0.09% 1,602,064
2016-02-26 2016-02-24 1.650 938,733 +10,000 0.09% 1,548,909
2016-02-24 2016-02-22 1.485 928,733 +33,333 0.09% 1,379,169
2016-01-25 2016-01-21 1.500 895,400 +6,667 0.09% 1,343,100
2016-01-14 2016-01-12 1.545 888,733 -118,250 0.09% 1,373,092
2015-12-29 2015-12-24 1.680 1,006,983 +8,000 0.10% 1,691,731
2015-12-18 2015-12-16 1.740 998,983 -66,667 0.10% 1,738,230
2015-12-16 2015-12-14 1.710 1,065,650 +86,667 0.11% 1,822,262
2015-12-10 2015-12-08 1.920 978,983 -8,667 0.10% 1,879,647
2015-11-30 2015-11-26 1.935 987,650 -20,000 0.10% 1,911,103
2015-11-13 2015-11-11 1.770 1,007,650 -2,050 0.10% 1,783,540
2015-10-07 2015-10-05 1.740 1,009,700 -6,667 0.10% 1,756,878
2015-09-24 2015-09-22 1.755 1,016,367 +20,000 0.10% 1,783,724
2015-09-07 2015-09-02 1.620 996,367 -12,000 0.10% 1,614,115
2015-08-31 2015-08-27 1.695 1,008,367 +5,334 0.10% 1,709,182
2015-07-29 2015-07-27 2.055 1,003,033 +66,666 0.11% 2,061,233
2015-07-28 2015-07-24 2.400 936,367 -6,666 0.10% 2,247,281
2015-07-14 2015-07-10 2.205 943,033 +8,666 0.10% 2,079,388
2015-07-09 2015-07-07 1.965 934,367 -666 0.10% 1,836,031
2015-07-06 2015-07-02 2.685 935,033 +4,666 0.10% 2,510,564
2015-07-03 2015-06-30 2.910 930,367 +6,667 0.10% 2,707,368
2015-07-02 2015-06-29 2.835 923,700 +6,667 0.10% 2,618,690
2015-06-30 2015-06-26 3.105 917,033 +20,000 0.10% 2,847,387
2015-06-26 2015-06-24 3.885 897,033 -49,334 0.10% 3,484,973
2015-06-25 2015-06-23 3.705 946,367 -234,000 0.11% 3,506,290
2015-06-23 2015-06-19 3.105 1,180,367 -6,666 0.13% 3,665,040
2015-06-22 2015-06-18 3.030 1,187,033 -13,334 0.13% 3,596,710
2015-06-19 2015-06-17 2.970 1,200,367 -20,000 0.13% 3,565,090
2015-06-17 2015-06-15 2.835 1,220,367 +66,667 0.14% 3,459,740
2015-06-15 2015-06-11 2.790 1,153,700 +6,667 0.13% 3,218,823
2015-06-12 2015-06-10 2.955 1,147,033 -1,367 0.13% 3,389,483
2015-06-02 2015-05-29 2.880 1,148,400 +6,667 0.13% 3,307,392
2015-06-01 2015-05-28 2.925 1,141,733 -20,134 0.13% 3,339,569
2015-05-29 2015-05-27 2.940 1,161,867 -37,333 0.13% 3,415,889
2015-05-28 2015-05-26 2.445 1,199,200 -6,667 0.13% 2,932,044
2015-05-27 2015-05-22 2.280 1,205,867 +20,000 0.13% 2,749,377
2015-05-22 2015-05-20 2.280 1,185,867 -850 0.13% 2,703,777
2015-05-12 2015-05-08 2.130 1,186,717 -13,333 0.13% 2,527,707
2015-05-07 2015-05-05 2.085 1,200,050 -8,667 0.13% 2,502,104
2015-05-04 2015-04-29 1.980 1,208,717 +13,334 0.13% 2,393,260
2015-04-29 2015-04-27 2.025 1,195,383 -10,000 0.13% 2,420,651
2015-04-27 2015-04-23 1.995 1,205,383 -86,000 0.13% 2,404,739
2015-04-23 2015-04-21 1.605 1,291,383 +20,000 0.14% 2,072,670
2015-04-22 2015-04-20 1.590 1,271,383 -186,667 0.14% 2,021,499
2015-04-21 2015-04-17 1.635 1,458,050 -13,333 0.16% 2,383,912
2015-04-17 2015-04-15 1.620 1,471,383 -31,334 0.16% 2,383,640
2015-04-16 2015-04-14 1.680 1,502,717 -7,333 0.17% 2,524,565
2015-04-15 2015-04-13 1.620 1,510,050 +186,667 0.17% 2,446,281
2015-04-10 2015-04-08 1.365 1,323,383 -80,000 0.15% 1,806,418
2015-04-02 2015-03-31 1.230 1,403,383 +20,000 0.16% 1,726,161
2015-04-01 2015-03-30 1.245 1,383,383 +6,666 0.15% 1,722,312
2015-03-20 2015-03-18 1.230 1,376,717 -8,716 0.15% 1,693,362
2015-03-17 2015-03-13 1.320 1,385,433 +60,000 0.15% 1,828,772
2015-03-13 2015-03-11 1.350 1,325,433 +4,666 0.15% 1,789,335
2015-03-10 2015-03-06 1.395 1,320,767 -1,366 0.15% 1,842,470
2015-03-04 2015-03-02 1.410 1,322,133 -27,450 0.15% 1,864,208
2015-02-27 2015-02-25 1.425 1,349,583 +4,666 0.15% 1,923,156
2015-02-09 2015-02-05 1.425 1,344,917 +1,334 0.15% 1,916,507
2015-01-23 2015-01-21 1.470 1,343,583 +6,666 0.15% 1,975,067
2015-01-20 2015-01-16 1.485 1,336,917 -20,000 0.15% 1,985,322
2015-01-15 2015-01-13 1.500 1,356,917 -13,333 0.15% 2,035,376
2015-01-13 2015-01-09 1.485 1,370,250 +13,333 0.15% 2,034,821
2015-01-09 2015-01-07 1.515 1,356,917 -53,333 0.15% 2,055,729
2015-01-07 2015-01-05 1.515 1,410,250 +27,450 0.16% 2,136,529
2015-01-02 2014-12-29 1.485 1,382,800 +138,250 0.15% 2,053,458
2014-12-11 2014-12-09 1.470 1,244,550 +667 0.14% 1,829,488
2014-12-10 2014-12-08 1.515 1,243,883 +20,000 0.14% 1,884,483
2014-12-04 2014-12-02 1.590 1,223,883 +53,333 0.14% 1,945,974
2014-12-01 2014-11-27 1.650 1,170,550 -13,333 0.13% 1,931,408
2014-11-27 2014-11-25 1.680 1,183,883 -64,000 0.13% 1,988,923
2014-11-20 2014-11-18 1.530 1,247,883 +60,000 0.14% 1,909,261
2014-11-18 2014-11-14 1.530 1,187,883 -667 0.13% 1,817,461
2014-11-11 2014-11-07 1.500 1,188,550 -14,000 0.13% 1,782,825
2014-11-07 2014-11-05 1.470 1,202,550 -66,667 0.13% 1,767,748
2014-11-05 2014-11-03 1.455 1,269,217 -2,666 0.14% 1,846,711
2014-11-04 2014-10-31 1.440 1,271,883 +36,000 0.14% 1,831,512
2014-11-03 2014-10-30 1.365 1,235,883 +34,000 0.14% 1,686,980
2014-10-31 2014-10-29 1.425 1,201,883 +35,333 0.13% 1,712,683
2014-10-08 2014-10-06 1.530 1,166,550 -13,667 0.13% 1,784,822
2014-10-03 2014-09-29 1.575 1,180,217 -6,666 0.13% 1,858,842
2014-09-30 2014-09-26 1.560 1,186,883 +33,333 0.13% 1,851,537
2014-09-29 2014-09-25 1.605 1,153,550 -58,667 0.13% 1,851,448
2014-09-16 2014-09-12 1.530 1,212,217 -13,333 0.13% 1,854,692
2014-09-15 2014-09-11 1.515 1,225,550 +20,000 0.14% 1,856,708
2014-09-11 2014-09-08 1.545 1,205,550 -20,000 0.13% 1,862,575
2014-09-08 2014-09-04 1.530 1,225,550 -33 0.14% 1,875,092
2014-09-01 2014-08-28 1.500 1,225,583 +6,666 0.14% 1,838,374
2014-08-22 2014-08-20 1.515 1,218,917 +4,000 0.13% 1,846,659
2014-08-20 2014-08-18 1.515 1,214,917 -100 0.13% 1,840,599
2014-08-13 2014-08-11 1.530 1,215,017 -68,000 0.13% 1,858,976
2014-08-11 2014-08-07 1.440 1,283,017 +33,334 0.14% 1,847,544
2014-08-08 2014-08-06 1.440 1,249,683 +666 0.14% 1,799,544
2014-08-07 2014-08-05 1.425 1,249,017 +6,667 0.14% 1,779,849
2014-08-06 2014-08-04 1.410 1,242,350 +40,000 0.14% 1,751,714
2014-08-05 2014-08-01 1.395 1,202,350 +24,000 0.13% 1,677,278
2014-08-04 2014-07-31 1.485 1,178,350 +6,667 0.13% 1,749,850
2014-08-01 2014-07-30 1.515 1,171,683 -70,000 0.13% 1,775,100
2014-07-31 2014-07-29 1.560 1,241,683 -13,334 0.14% 1,937,025
2014-07-30 2014-07-28 1.575 1,255,017 -13,333 0.14% 1,976,652
2014-07-29 2014-07-25 1.530 1,268,350 +6,667 0.14% 1,940,576
2014-07-28 2014-07-24 1.530 1,261,683 +20,000 0.14% 1,930,375
2014-07-25 2014-07-23 1.545 1,241,683 +20,000 0.14% 1,918,400
2014-07-24 2014-07-22 1.560 1,221,683 +13,333 0.14% 1,905,825
2014-07-21 2014-07-17 1.530 1,208,350 +9,333 0.13% 1,848,776
2014-07-08 2014-07-04 1.650 1,199,017 +13,334 0.13% 1,978,378
2014-07-07 2014-07-03 1.695 1,185,683 -13,334 0.13% 2,009,733
2014-07-04 2014-07-02 1.665 1,199,017 +6,667 0.13% 1,996,363
2014-07-03 2014-06-30 1.695 1,192,350 -6,667 0.13% 2,021,033
2014-06-30 2014-06-26 1.680 1,199,017 -26,666 0.13% 2,014,349
2014-06-27 2014-06-25 1.650 1,225,683 -167 0.14% 2,022,377
2014-06-20 2014-06-18 1.575 1,225,850 -80,000 0.14% 1,930,714
2014-06-18 2014-06-16 1.605 1,305,850 -3,333 0.14% 2,095,889
2014-06-16 2014-06-12 1.620 1,309,183 +3,333 0.14% 2,120,876
2014-06-12 2014-06-10 1.620 1,305,850 +13,333 0.14% 2,115,477
2014-06-11 2014-06-09 1.680 1,292,517 -6,666 0.14% 2,171,429
2014-06-10 2014-06-06 1.710 1,299,183 +666 0.14% 2,221,603
2014-06-04 2014-05-30 1.770 1,298,517 +107,334 0.14% 2,298,375
2014-06-03 2014-05-29 1.680 1,191,183 -6,667 0.13% 2,001,187
2014-05-28 2014-05-26 1.620 1,197,850 -67 0.13% 1,940,517
2014-05-27 2014-05-23 1.635 1,197,917 -26,666 0.13% 1,958,594
2014-05-26 2014-05-22 1.620 1,224,583 -13,334 0.14% 1,983,824
2014-05-22 2014-05-20 1.650 1,237,917 +13,334 0.14% 2,042,563
2014-05-21 2014-05-19 1.560 1,224,583 -23,334 0.14% 1,910,349
2014-05-09 2014-05-07 1.605 1,247,917 -666 0.14% 2,002,907
2014-04-09 2014-04-07 1.545 1,248,583 +666 0.14% 1,929,061
2014-04-04 2014-04-02 1.560 1,247,917 +31,334 0.14% 1,946,751
2014-03-31 2014-03-27 1.665 1,216,583 +6,666 0.13% 2,025,611
2014-03-28 2014-03-26 1.695 1,209,917 -6,666 0.13% 2,050,809
2014-03-27 2014-03-25 1.680 1,216,583 -1,334 0.13% 2,043,859
2014-03-24 2014-03-20 1.635 1,217,917 -56,666 0.13% 1,991,294
2014-03-21 2014-03-19 1.665 1,274,583 +13,333 0.14% 2,122,181
2014-03-19 2014-03-17 1.740 1,261,250 +56,000 0.14% 2,194,575
2014-03-18 2014-03-14 1.755 1,205,250 -220,000 0.13% 2,115,214
2014-03-17 2014-03-13 1.845 1,425,250 -40,000 0.16% 2,629,586
2014-03-14 2014-03-12 1.590 1,465,250 +106,000 0.16% 2,329,748
2014-03-13 2014-03-11 1.545 1,359,250 -20,000 0.15% 2,100,041
2014-03-07 2014-03-05 1.530 1,379,250 -6,667 0.15% 2,110,252
2014-03-03 2014-02-27 1.515 1,385,917 -6,666 0.15% 2,099,664
2014-02-19 2014-02-17 1.500 1,392,583 +73,333 0.15% 2,088,874
2014-02-10 2014-02-06 1.455 1,319,250 +6,667 0.15% 1,919,509
2014-02-07 2014-02-05 1.470 1,312,583 +666 0.15% 1,929,497
2014-01-29 2014-01-27 1.530 1,311,917 +13,334 0.15% 2,007,233
2014-01-24 2014-01-22 1.605 1,298,583 +6,666 0.14% 2,084,226
2014-01-22 2014-01-20 1.605 1,291,917 +6,667 0.14% 2,073,527
2014-01-21 2014-01-17 1.635 1,285,250 +13,333 0.14% 2,101,384
2014-01-16 2014-01-14 1.695 1,271,917 +9,334 0.14% 2,155,899
2014-01-15 2014-01-13 1.695 1,262,583 +26,666 0.14% 2,140,078
2014-01-10 2014-01-08 1.800 1,235,917 -86,000 0.14% 2,224,651
2014-01-09 2014-01-07 1.605 1,321,917 +32,667 0.15% 2,121,677
2014-01-08 2014-01-06 1.620 1,289,250 +13,333 0.14% 2,088,585
2014-01-06 2014-01-02 1.680 1,275,917 -13,333 0.14% 2,143,541
2014-01-03 2013-12-31 1.680 1,289,250 -6,667 0.14% 2,165,940
2013-12-30 2013-12-24 1.650 1,295,917 +13,334 0.14% 2,138,263
2013-12-23 2013-12-19 1.680 1,282,583 +20,000 0.14% 2,154,739
2013-12-20 2013-12-18 1.695 1,262,583 -13,334 0.14% 2,140,078
2013-12-19 2013-12-17 1.665 1,275,917 +26,667 0.14% 2,124,402
2013-12-18 2013-12-16 1.620 1,249,250 +20,000 0.14% 2,023,785
2013-12-16 2013-12-12 1.680 1,229,250 -13,333 0.14% 2,065,140
2013-12-10 2013-12-06 1.785 1,242,583 -6,667 0.14% 2,218,011
2013-12-09 2013-12-05 1.845 1,249,250 +6,667 0.14% 2,304,866
2013-12-05 2013-12-03 1.995 1,242,583 -147,334 0.14% 2,478,953
2013-12-04 2013-12-02 1.605 1,389,917 +1,334 0.15% 2,230,817
2013-12-03 2013-11-29 1.680 1,388,583 +5,333 0.15% 2,332,819
2013-12-02 2013-11-28 1.695 1,383,250 +6,667 0.15% 2,344,609
2013-11-29 2013-11-27 1.710 1,376,583 +6,666 0.15% 2,353,957
2013-11-27 2013-11-25 1.710 1,369,917 +6,667 0.15% 2,342,558
2013-11-21 2013-11-19 1.770 1,363,250 +13,333 0.15% 2,412,952
2013-11-20 2013-11-18 1.740 1,349,917 +2,667 0.15% 2,348,856
2013-11-19 2013-11-15 1.770 1,347,250 +2,667 0.15% 2,384,632
2013-11-15 2013-11-13 1.785 1,344,583 +28,666 0.15% 2,400,081
2013-11-14 2013-11-12 1.830 1,315,917 -7,333 0.15% 2,408,128
2013-11-13 2013-11-11 1.830 1,323,250 +16,000 0.15% 2,421,548
2013-11-04 2013-10-31 1.935 1,307,250 -6,667 0.14% 2,529,529
2013-10-25 2013-10-23 1.890 1,313,917 -2,000 0.15% 2,483,303
2013-10-23 2013-10-21 1.905 1,315,917 -21,333 0.15% 2,506,822
2013-10-22 2013-10-18 1.845 1,337,250 -10,333 0.15% 2,467,226
2013-10-18 2013-10-16 1.815 1,347,583 +26,666 0.15% 2,445,863
2013-10-17 2013-10-15 1.830 1,320,917 -9,333 0.15% 2,417,278
2013-10-10 2013-10-08 1.875 1,330,250 +53,333 0.15% 2,494,219
2013-10-07 2013-10-03 1.890 1,276,917 -23,333 0.14% 2,413,373
2013-10-02 2013-09-27 1.845 1,300,250 +6,000 0.14% 2,398,961
2013-09-27 2013-09-25 1.830 1,294,250 +7,333 0.14% 2,368,478
2013-09-26 2013-09-24 1.860 1,286,917 +13,334 0.14% 2,393,666
2013-09-24 2013-09-19 1.920 1,273,583 +2,666 0.14% 2,445,279
2013-09-23 2013-09-18 1.905 1,270,917 +12,000 0.14% 2,421,097
2013-09-19 2013-09-17 1.935 1,258,917 +13,334 0.14% 2,436,004
2013-09-18 2013-09-16 1.965 1,245,583 +2,000 0.14% 2,447,571
2013-09-17 2013-09-13 1.965 1,243,583 -2,667 0.14% 2,443,641
2013-09-13 2013-09-11 1.980 1,246,250 +1,333 0.14% 2,467,575
2013-09-12 2013-09-10 1.995 1,244,917 -10,666 0.14% 2,483,609
2013-09-11 2013-09-09 1.950 1,255,583 +2,666 0.14% 2,448,387
2013-09-10 2013-09-06 2.010 1,252,917 +10,667 0.14% 2,518,363
2013-09-09 2013-09-05 1.935 1,242,250 -24,000 0.14% 2,403,754
2013-09-06 2013-09-04 1.875 1,266,250 -13,333 0.14% 2,374,219
2013-09-05 2013-09-03 1.845 1,279,583 +6,666 0.14% 2,360,831
2013-09-04 2013-09-02 1.845 1,272,917 +33,334 0.14% 2,348,532
2013-09-03 2013-08-30 1.950 1,239,583 -6,667 0.14% 2,417,187
2013-09-02 2013-08-29 1.905 1,246,250 +6,667 0.14% 2,374,106
2013-08-29 2013-08-27 1.980 1,239,583 -65,334 0.14% 2,454,374
2013-08-23 2013-08-21 2.055 1,304,917 +2,000 0.14% 2,681,604
2013-08-22 2013-08-20 2.070 1,302,917 +13,334 0.14% 2,697,038
2013-08-08 2013-08-06 2.055 1,289,583 +5,333 0.14% 2,650,093
2013-08-06 2013-08-02 2.070 1,284,250 +2,667 0.14% 2,658,398
2013-07-25 2013-07-23 2.340 1,281,583 -1,334 0.14% 2,998,904
2013-07-18 2013-07-16 2.385 1,282,917 -6,666 0.14% 3,059,757
2013-07-17 2013-07-15 2.355 1,289,583 -13,334 0.14% 3,036,968
2013-07-16 2013-07-12 2.340 1,302,917 -166 0.14% 3,048,826
2013-07-10 2013-07-08 2.295 1,303,083 -6,667 0.14% 2,990,575
2013-07-05 2013-07-03 2.325 1,309,750 -22,667 0.15% 3,045,169
2013-07-03 2013-06-28 2.190 1,332,417 -4,100 0.15% 2,917,993
2013-06-27 2013-06-25 2.100 1,336,517 -3,333 0.15% 2,806,686
2013-06-26 2013-06-24 2.175 1,339,850 -109,333 0.15% 2,914,174
2013-06-25 2013-06-21 2.280 1,449,183 +8,000 0.16% 3,304,137
2013-06-19 2013-06-17 2.415 1,441,183 -8,000 0.16% 3,480,457
2013-06-14 2013-06-11 2.415 1,449,183 -3,334 0.16% 3,499,777
2013-06-13 2013-06-10 2.370 1,452,517 +9,334 0.16% 3,442,465
2013-06-11 2013-06-07 2.340 1,443,183 +6,000 0.16% 3,377,048
2013-06-10 2013-06-06 2.355 1,437,183 -3,334 0.16% 3,384,566
2013-06-07 2013-06-05 2.355 1,440,517 -3,333 0.16% 3,392,418
2013-06-06 2013-06-04 2.385 1,443,850 +16,000 0.16% 3,443,582
2013-06-05 2013-06-03 2.565 1,427,850 +37,000 0.16% 3,662,435
2013-06-04 2013-05-31 2.835 1,390,850 -38,033 0.15% 3,943,060
2013-06-03 2013-05-30 2.580 1,428,883 -20,667 0.16% 3,686,518
2013-05-31 2013-05-29 2.550 1,449,550 -100 0.16% 3,696,352
2013-05-30 2013-05-28 2.565 1,449,650 +10,667 0.16% 3,718,352
2013-05-29 2013-05-27 2.550 1,438,983 +6,666 0.16% 3,669,407
2013-05-28 2013-05-24 2.580 1,432,317 -3,333 0.16% 3,695,378
2013-05-27 2013-05-23 2.595 1,435,650 -667 0.16% 3,725,512
2013-05-22 2013-05-20 2.610 1,436,317 +6,000 0.16% 3,748,787
2013-05-21 2013-05-16 2.610 1,430,317 +8,000 0.16% 3,733,127
2013-05-13 2013-05-09 2.700 1,422,317 +46,667 0.16% 3,840,256
2013-05-10 2013-05-08 2.715 1,375,650 -26,667 0.15% 3,734,890
2013-05-03 2013-04-30 2.685 1,402,317 -183 0.16% 3,765,221
2013-04-26 2013-04-24 2.655 1,402,500 +6,667 0.16% 3,723,638
2013-04-25 2013-04-23 2.640 1,395,833 -62,667 0.15% 3,684,999
2013-04-24 2013-04-22 2.685 1,458,500 -52,667 0.16% 3,916,072
2013-04-23 2013-04-19 2.820 1,511,167 +1,334 0.17% 4,261,491
2013-04-22 2013-04-18 2.910 1,509,833 +29,333 0.17% 4,393,614
2013-04-19 2013-04-17 3.165 1,480,500 +8,667 0.16% 4,685,782
2013-04-18 2013-04-16 3.165 1,471,833 -6,667 0.16% 4,658,351
2013-04-17 2013-04-15 3.195 1,478,500 -19,333 0.16% 4,723,808
2013-04-16 2013-04-12 3.225 1,497,833 -13,500 0.17% 4,830,511
2013-04-15 2013-04-11 3.225 1,511,333 +6,666 0.17% 4,874,049
2013-04-10 2013-04-08 3.225 1,504,667 +3,334 0.17% 4,852,551
2013-04-03 2013-03-28 3.540 1,501,333 -10,000 0.17% 5,314,719
2013-03-27 2013-03-25 3.300 1,511,333 -1,334 0.17% 4,987,399
2013-03-26 2013-03-22 3.225 1,512,667 +1,334 0.17% 4,878,351
2013-03-21 2013-03-19 3.255 1,511,333 +3,333 0.17% 4,919,389
2013-03-20 2013-03-18 3.180 1,508,000 +6,667 0.17% 4,795,440
2013-03-19 2013-03-15 3.390 1,501,333 +3,333 0.17% 5,089,519
2013-03-14 2013-03-12 3.405 1,498,000 -16,667 0.17% 5,100,690
2013-03-13 2013-03-11 3.360 1,514,667 -3,416 0.17% 5,089,281
2013-03-08 2013-03-06 3.420 1,518,083 +4,666 0.17% 5,191,844
2013-03-07 2013-03-05 3.375 1,513,417 -666 0.17% 5,107,782
2013-03-06 2013-03-04 3.375 1,514,083 +666 0.17% 5,110,030
2013-03-05 2013-03-01 3.405 1,513,417 +2,000 0.17% 5,153,185
2013-03-04 2013-02-28 3.480 1,511,417 -13,333 0.17% 5,259,731
2013-03-01 2013-02-27 3.330 1,524,750 -5,333 0.17% 5,077,418
2013-02-28 2013-02-26 3.345 1,530,083 -6,000 0.17% 5,118,128
2013-02-26 2013-02-22 3.510 1,536,083 +55,283 0.17% 5,391,651
2013-02-21 2013-02-19 3.420 1,480,800 +3,333 0.16% 5,064,336
2013-02-20 2013-02-18 3.450 1,477,467 -16,000 0.16% 5,097,261
2013-02-18 2013-02-14 3.435 1,493,467 +667 0.17% 5,130,059
2013-02-15 2013-02-08 3.480 1,492,800 +2,667 0.17% 5,194,944
2013-02-08 2013-02-06 3.555 1,490,133 -13,334 0.16% 5,297,423
2013-02-04 2013-01-31 3.645 1,503,467 -63,500 0.17% 5,480,137
2013-02-01 2013-01-30 3.585 1,566,967 -333 0.17% 5,617,577
2013-01-30 2013-01-28 3.450 1,567,300 +8,917 0.17% 5,407,185
2013-01-29 2013-01-25 3.540 1,558,383 +15,333 0.17% 5,516,676
2013-01-25 2013-01-23 3.675 1,543,050 +18,667 0.17% 5,670,709
2013-01-24 2013-01-22 3.870 1,524,383 +6,000 0.17% 5,899,362
2013-01-23 2013-01-21 3.915 1,518,383 +40,000 0.17% 5,944,469
2013-01-21 2013-01-17 4.005 1,478,383 +126,666 0.18% 5,920,924
2013-01-18 2013-01-16 3.960 1,351,717 +56,667 0.17% 5,352,799
2013-01-17 2013-01-15 3.930 1,295,050 -56,667 0.16% 5,089,546
2013-01-16 2013-01-14 4.005 1,351,717 +6,667 0.17% 5,413,627
2013-01-15 2013-01-11 4.020 1,345,050 +9,333 0.17% 5,407,101
2013-01-14 2013-01-10 4.110 1,335,717 -19,333 0.16% 5,489,797
2013-01-11 2013-01-09 4.125 1,355,050 +6,667 0.17% 5,589,581
2013-01-10 2013-01-08 4.035 1,348,383 +14,000 0.17% 5,440,725
2013-01-09 2013-01-07 4.185 1,334,383 -94,667 0.16% 5,584,393
2013-01-08 2013-01-04 3.945 1,429,050 +23,333 0.18% 5,637,602
2013-01-07 2013-01-03 3.960 1,405,717 +58,667 0.17% 5,566,639
2013-01-04 2013-01-02 3.840 1,347,050 +4,667 0.17% 5,172,672
2012-12-27 2012-12-20 3.870 1,342,383 +9,333 0.17% 5,195,022
2012-12-21 2012-12-19 3.915 1,333,050 -13,333 0.16% 5,218,891
2012-12-20 2012-12-18 3.990 1,346,383 -90,000 0.17% 5,372,068
2012-12-18 2012-12-14 3.675 1,436,383 +4,666 0.18% 5,278,708
2012-12-17 2012-12-13 3.660 1,431,717 -7,333 0.18% 5,240,084
2012-12-14 2012-12-12 3.645 1,439,050 -11,417 0.18% 5,245,337
2012-12-13 2012-12-11 3.600 1,450,467 +1,334 0.18% 5,221,681
2012-12-12 2012-12-10 3.660 1,449,133 -74,000 0.18% 5,303,827
2012-12-11 2012-12-07 3.675 1,523,133 -18,467 0.19% 5,597,514
2012-12-07 2012-12-05 3.525 1,541,600 +2,667 0.19% 5,434,140
2012-12-06 2012-12-04 3.570 1,538,933 -16,000 0.19% 5,493,991
2012-12-05 2012-12-03 3.465 1,554,933 +27,333 0.19% 5,387,843
2012-12-03 2012-11-29 3.645 1,527,600 +19,333 0.19% 5,568,102
2012-11-30 2012-11-28 3.660 1,508,267 +10,667 0.19% 5,520,257
2012-11-29 2012-11-27 3.720 1,497,600 -74,017 0.18% 5,571,072
2012-11-28 2012-11-26 3.645 1,571,617 +64,000 0.19% 5,728,544
2012-11-27 2012-11-23 3.990 1,507,617 +146,000 0.19% 6,015,392
2012-11-26 2012-11-22 3.750 1,361,617 -666 0.17% 5,106,064
2012-11-23 2012-11-21 3.525 1,362,283 +5,333 0.17% 4,802,048
2012-11-22 2012-11-20 3.975 1,356,950 +10,000 0.17% 5,393,876
2012-11-21 2012-11-19 4.155 1,346,950 +6,667 0.17% 5,596,577
2012-11-20 2012-11-16 3.900 1,340,283 +33,333 0.16% 5,227,104
2012-11-19 2012-11-15 4.365 1,306,950 +61,333 0.16% 5,704,837
2012-11-16 2012-11-14 4.530 1,245,617 +4,667 0.15% 5,642,645
2012-11-15 2012-11-13 4.500 1,240,950 +18,667 0.15% 5,584,275
2012-11-14 2012-11-12 4.740 1,222,283 +32,000 0.15% 5,793,621
2012-11-13 2012-11-09 4.845 1,190,283 +6,666 0.15% 5,766,921
2012-11-12 2012-11-08 4.860 1,183,617 +7,834 0.15% 5,752,379
2012-11-09 2012-11-07 4.950 1,175,783 +6,666 0.14% 5,820,126
2012-11-08 2012-11-06 4.950 1,169,117 +20,000 0.14% 5,787,129
2012-11-07 2012-11-05 5.130 1,149,117 -666 0.14% 5,894,970
2012-11-06 2012-11-02 5.100 1,149,783 -26,000 0.14% 5,863,893
2012-11-05 2012-11-01 5.055 1,175,783 -11,334 0.14% 5,943,583
2012-11-02 2012-10-31 4.950 1,187,117 +6,667 0.15% 5,876,229
2012-11-01 2012-10-30 4.860 1,180,450 +1,333 0.15% 5,736,987
2012-10-30 2012-10-26 4.935 1,179,117 +16,000 0.15% 5,818,942
2012-10-29 2012-10-25 5.085 1,163,117 +14,667 0.14% 5,914,450
2012-10-26 2012-10-24 5.070 1,148,450 -24,667 0.14% 5,822,642
2012-10-24 2012-10-19 4.905 1,173,117 +30,000 0.14% 5,754,139
2012-10-22 2012-10-18 4.920 1,143,117 -5,333 0.14% 5,624,136
2012-10-19 2012-10-17 4.755 1,148,450 +667 0.14% 5,460,880
2012-10-18 2012-10-16 4.800 1,147,783 -9,334 0.14% 5,509,358
2012-10-16 2012-10-12 4.845 1,157,117 +98,000 0.14% 5,606,232
2012-10-15 2012-10-11 5.310 1,059,117 +6,667 0.13% 5,623,911
2012-10-12 2012-10-10 5.280 1,052,450 -2,667 0.13% 5,556,936
2012-10-11 2012-10-09 5.190 1,055,117 -1,366 0.13% 5,476,057
2012-10-10 2012-10-08 5.100 1,056,483 -4,667 0.13% 5,388,063
2012-10-09 2012-10-05 5.235 1,061,150 -16,667 0.13% 5,555,120
2012-10-08 2012-10-04 5.085 1,077,817 -1,333 0.13% 5,480,699
2012-10-04 2012-09-28 4.935 1,079,150 -8,000 0.13% 5,325,605
2012-10-03 2012-09-27 4.695 1,087,150 +8,000 0.13% 5,104,169
2012-09-28 2012-09-26 4.755 1,079,150 +8,000 0.13% 5,131,358
2012-09-27 2012-09-25 4.830 1,071,150 +2,667 0.13% 5,173,654
2012-09-24 2012-09-20 4.920 1,068,483 +16,000 0.13% 5,256,936
2012-09-20 2012-09-18 4.860 1,052,483 +116 0.13% 5,115,067
2012-09-19 2012-09-17 4.920 1,052,367 +32,000 0.13% 5,177,646
2012-09-17 2012-09-13 4.845 1,020,367 -6,666 0.13% 4,943,678
2012-09-14 2012-09-12 4.965 1,027,033 -24,000 0.13% 5,099,219
2012-09-13 2012-09-11 4.830 1,051,033 -8,000 0.13% 5,076,489
2012-09-12 2012-09-10 4.830 1,059,033 -1,334 0.13% 5,115,129
2012-09-11 2012-09-07 4.725 1,060,367 -6,666 0.13% 5,010,234
2012-09-06 2012-09-04 4.665 1,067,033 +19,150 0.13% 4,977,709
2012-09-05 2012-09-03 4.710 1,047,883 +6,666 0.13% 4,935,529
2012-09-04 2012-08-31 4.800 1,041,217 -8,000 0.13% 4,997,842
2012-08-31 2012-08-29 4.950 1,049,217 +13,884 0.13% 5,193,624
2012-08-27 2012-08-23 5.175 1,035,333 -1,334 0.13% 5,357,848
2012-08-24 2012-08-22 5.040 1,036,667 +1,334 0.13% 5,224,802
2012-08-23 2012-08-21 5.444 1,035,333 -8,667 0.13% 5,636,216
2012-08-22 2012-08-20 5.413 1,044,000 +31,080 0.13% 5,650,828
2012-08-17 2012-08-15 5.288 1,012,920 +10,899 0.13% 5,356,202
2012-08-15 2012-08-13 5.428 1,002,021 -6,411 0.13% 5,439,239
2012-08-10 2012-08-08 5.132 1,008,432 +3,205 0.13% 5,175,170
2012-08-09 2012-08-07 5.319 1,005,227 +1,924 0.13% 5,346,882
2012-08-03 2012-08-01 4.992 1,003,303 -32,055 0.13% 5,007,999
2012-08-01 2012-07-30 4.836 1,035,358 +641 0.14% 5,006,501
2012-07-31 2012-07-27 4.804 1,034,717 -7,693 0.14% 4,971,122
2012-07-27 2012-07-25 4.836 1,042,410 -6,411 0.14% 5,040,602
2012-07-24 2012-07-20 5.023 1,048,821 +5,770 0.14% 5,267,922
2012-07-20 2012-07-18 5.210 1,043,051 +7,052 0.14% 5,434,181
2012-07-18 2012-07-16 5.335 1,035,999 +6,411 0.14% 5,526,721
2012-07-17 2012-07-13 5.303 1,029,588 +5,129 0.13% 5,460,401
2012-07-10 2012-07-06 5.647 1,024,459 -21,797 0.13% 5,784,759
2012-07-09 2012-07-05 5.303 1,046,256 +19,232 0.14% 5,548,799
2012-07-06 2012-07-04 5.350 1,027,024 +642 0.13% 5,494,862
2012-07-04 2012-06-29 4.867 1,026,382 +33,977 0.13% 4,995,118
2012-07-03 2012-06-28 4.882 992,405 +20,515 0.13% 4,845,241
2012-06-29 2012-06-27 5.210 971,890 -81,418 0.13% 5,063,440
2012-06-27 2012-06-25 6.005 1,053,308 -1,282 0.14% 6,325,549
2012-06-26 2012-06-22 5.834 1,054,590 +1,282 0.14% 6,152,298
2012-06-25 2012-06-21 5.912 1,053,308 +6,411 0.14% 6,226,969
2012-06-22 2012-06-20 6.021 1,046,897 +11,539 0.14% 6,303,378
2012-06-21 2012-06-19 6.052 1,035,358 +24,362 0.14% 6,266,202
2012-06-20 2012-06-18 5.959 1,010,996 -17,951 0.13% 6,024,138
2012-06-19 2012-06-15 5.210 1,028,947 +25,003 0.13% 5,360,701
2012-06-13 2012-06-11 5.381 1,003,944 +3,205 0.13% 5,402,698
2012-06-11 2012-06-07 5.319 1,000,739 +39,106 0.13% 5,323,010
2012-06-07 2012-06-05 5.225 961,633 +22,439 0.13% 5,025,002
2012-06-06 2012-06-04 5.257 939,194 +7,052 0.12% 4,937,048
2012-06-04 2012-05-31 5.693 932,142 +6,410 0.12% 5,307,097
2012-05-31 2012-05-29 5.881 925,732 -12,821 0.12% 5,443,882
2012-05-28 2012-05-24 5.693 938,553 +6,411 0.12% 5,343,598
2012-05-25 2012-05-23 5.834 932,142 +1,282 0.12% 5,437,957
2012-05-24 2012-05-22 6.037 930,860 -14,745 0.12% 5,619,238
2012-05-23 2012-05-21 5.662 945,605 +641 0.12% 5,354,248
2012-05-21 2012-05-17 5.756 944,964 -5,770 0.12% 5,439,059
2012-05-18 2012-05-16 5.849 950,734 +12,822 0.12% 5,561,250
2012-05-17 2012-05-15 6.224 937,912 +3,205 0.12% 5,837,368
2012-05-16 2012-05-14 6.317 934,707 +5,770 0.12% 5,904,901
2012-05-15 2012-05-11 6.395 928,937 -641 0.12% 5,940,900
2012-05-14 2012-05-10 6.427 929,578 -2,564 0.12% 5,973,999
2012-05-11 2012-05-09 6.380 932,142 +18,591 0.12% 5,946,857
2012-05-10 2012-05-08 6.614 913,551 +27,567 0.12% 6,042,001
2012-05-09 2012-05-07 6.567 885,984 +18,591 0.12% 5,818,219
2012-05-07 2012-05-03 7.019 867,393 -13,462 0.11% 6,088,503
2012-05-04 2012-05-02 6.739 880,855 -1,924 0.12% 5,935,677
2012-05-02 2012-04-27 6.427 882,779 -8,334 0.12% 5,673,242
2012-04-30 2012-04-26 6.629 891,113 -7,693 0.12% 5,907,501
2012-04-27 2012-04-25 6.177 898,806 +6,411 0.12% 5,551,921
2012-04-26 2012-04-24 6.099 892,395 +6,411 0.12% 5,442,720
2012-04-25 2012-04-23 6.286 885,984 -118,601 0.12% 5,569,459
2012-04-23 2012-04-19 6.489 1,004,585 -642 0.13% 6,518,717
2012-04-19 2012-04-17 6.645 1,005,227 +5,129 0.13% 6,679,683
2012-04-18 2012-04-16 6.598 1,000,098 -43,594 0.13% 6,598,801
2012-04-17 2012-04-13 6.208 1,043,692 +1,923 0.14% 6,479,441
2012-04-16 2012-04-12 6.208 1,041,769 +46,800 0.14% 6,467,503
2012-04-13 2012-04-11 6.723 994,969 -17,310 0.13% 6,689,119
2012-04-12 2012-04-10 6.973 1,012,279 -11,539 0.13% 7,058,133
2012-04-11 2012-04-05 6.848 1,023,818 +8,334 0.13% 7,010,829
2012-04-10 2012-04-03 7.066 1,015,484 -15,386 0.13% 7,175,520
2012-04-05 2012-04-02 7.518 1,030,870 +25,643 0.14% 7,750,559
2012-04-03 2012-03-30 8.408 1,005,227 +7,052 0.13% 8,451,524
2012-04-02 2012-03-29 8.361 998,175 +7,052 0.13% 8,345,524
2012-03-30 2012-03-28 8.486 991,123 -1,282 0.13% 8,410,243
2012-03-29 2012-03-27 8.844 992,405 +2,565 0.13% 8,777,162
2012-03-28 2012-03-26 8.486 989,840 -642 0.13% 8,399,356
2012-03-27 2012-03-23 8.408 990,482 +3,847 0.13% 8,327,554
2012-03-26 2012-03-22 8.517 986,635 +2,564 0.13% 8,402,940
2012-03-23 2012-03-21 8.579 984,071 +1,283 0.13% 8,442,503
2012-03-22 2012-03-20 8.782 982,788 -24,362 0.13% 8,630,786
2012-03-21 2012-03-19 9.047 1,007,150 +3,847 0.13% 9,111,802
2012-03-19 2012-03-15 9.219 1,003,303 -7,052 0.13% 9,249,147
2012-03-16 2012-03-14 9.250 1,010,355 +641 0.13% 9,345,678
2012-03-15 2012-03-13 9.141 1,009,714 -2,565 0.13% 9,229,498
2012-03-14 2012-03-12 9.234 1,012,279 -19,232 0.13% 9,347,684
2012-03-13 2012-03-09 8.798 1,031,511 -35,901 0.14% 9,074,759
2012-03-12 2012-03-08 8.673 1,067,412 -50,005 0.14% 9,257,399
2012-03-09 2012-03-07 8.423 1,117,417 -1,923 0.15% 9,412,200
2012-03-08 2012-03-06 8.782 1,119,340 -8,334 0.15% 9,829,978
2012-03-07 2012-03-05 9.094 1,127,674 +17,309 0.15% 10,254,966
2012-03-06 2012-03-02 9.172 1,110,365 +3,846 0.15% 10,184,160
2012-03-05 2012-03-01 9.250 1,106,519 +5,770 0.15% 10,235,185
2012-03-02 2012-02-29 9.094 1,100,749 +89,753 0.14% 10,010,113
2012-03-01 2012-02-28 9.484 1,010,996 -26,285 0.13% 9,588,157
2012-02-29 2012-02-27 9.499 1,037,281 +17,951 0.14% 9,853,620
2012-02-28 2012-02-24 9.437 1,019,330 +45,517 0.13% 9,619,495
2012-02-27 2012-02-23 9.609 973,813 +70,520 0.13% 9,357,038
2012-02-24 2012-02-22 9.655 903,293 +197,455 0.12% 8,721,705
2012-02-23 2012-02-21 11.402 705,838 -6,411 0.09% 8,048,307
2012-02-22 2012-02-20 11.013 712,249 +4,487 0.09% 7,843,658
2012-02-20 2012-02-16 10.513 707,762 -7,052 0.09% 7,440,965
2012-02-17 2012-02-15 10.342 714,814 +3,206 0.09% 7,392,455
2012-02-16 2012-02-14 10.357 711,608 +25,643 0.09% 7,370,399
2012-02-15 2012-02-13 10.326 685,965 -641 0.09% 7,083,405
2012-02-14 2012-02-10 10.451 686,606 -21,156 0.09% 7,175,704
2012-02-13 2012-02-09 10.404 707,762 +5,770 0.09% 7,363,685
2012-02-10 2012-02-08 10.591 701,992 -16,027 0.09% 7,435,053
2012-02-08 2012-02-06 10.451 718,019 -1,282 0.09% 7,504,000
2012-02-07 2012-02-03 10.513 719,301 -18,592 0.09% 7,562,279
2012-02-06 2012-02-02 9.749 737,893 +7,693 0.10% 7,193,753
2012-02-03 2012-02-01 9.780 730,200 +13,463 0.10% 7,141,534
2012-02-02 2012-01-31 9.811 716,737 +2,565 0.09% 7,032,222
2012-01-31 2012-01-27 10.014 714,172 +25,643 0.09% 7,151,876
2012-01-30 2012-01-26 10.092 688,529 -1,282 0.09% 6,948,781
2012-01-26 2012-01-19 10.092 689,811 +10,257 0.09% 6,961,719
2012-01-20 2012-01-18 10.045 679,554 +1,924 0.09% 6,826,403
2012-01-19 2012-01-17 10.279 677,630 +2,564 0.09% 6,965,626
2012-01-17 2012-01-13 10.451 675,066 -3,205 0.09% 7,055,100
2012-01-16 2012-01-12 10.467 678,271 -4,488 0.09% 7,099,175
2012-01-12 2012-01-10 10.186 682,759 +2,564 0.09% 6,954,449
2012-01-10 2012-01-06 9.843 680,195 +1,924 0.09% 6,694,912
2012-01-06 2012-01-04 10.217 678,271 +22,438 0.09% 6,929,895
2012-01-04 2011-12-30 9.827 655,833 -3,206 0.09% 6,444,896
2011-12-30 2011-12-28 9.655 659,039 -6,411 0.09% 6,363,322
2011-12-29 2011-12-23 9.765 665,450 -641 0.09% 6,497,883
2011-12-28 2011-12-22 9.780 666,091 +5,770 0.09% 6,514,532
2011-12-21 2011-12-19 9.780 660,321 +641 0.09% 6,458,100
2011-12-20 2011-12-16 9.733 659,680 +4,488 0.09% 6,420,961
2011-12-19 2011-12-15 9.671 655,192 +1,282 0.09% 6,336,397
2011-12-16 2011-12-14 10.201 653,910 -641 0.09% 6,670,799
2011-12-15 2011-12-13 10.217 654,551 +641 0.09% 6,687,548
2011-12-14 2011-12-12 10.077 653,910 -64,750 0.09% 6,589,199
2011-12-13 2011-12-09 11.371 718,660 +8,975 0.09% 8,172,089
2011-12-12 2011-12-08 11.153 709,685 -3,205 0.09% 7,915,052
2011-12-09 2011-12-07 11.091 712,890 +108,985 0.09% 7,906,317
2011-12-08 2011-12-06 10.607 603,905 +6,411 0.08% 6,405,598
2011-12-06 2011-12-02 10.685 597,494 +19,873 0.08% 6,384,196
2011-12-05 2011-12-01 10.872 577,621 +76,931 0.08% 6,279,974
2011-12-02 2011-11-30 10.701 500,690 +3,205 0.07% 5,357,660
2011-12-01 2011-11-29 10.950 497,485 +5,770 0.07% 5,447,525
2011-11-30 2011-11-28 10.935 491,715 +5,770 0.06% 5,376,672
2011-11-29 2011-11-25 10.669 485,945 -19,233 0.06% 5,184,720
2011-11-25 2011-11-23 11.075 505,178 +91,035 0.07% 5,594,804
2011-11-24 2011-11-22 10.872 414,143 +30,772 0.05% 4,502,619
2011-11-23 2011-11-21 12.666 383,371 +641 0.05% 4,855,762
2011-11-15 2011-11-11 12.838 382,730 +641 0.05% 4,913,313
2011-11-11 2011-11-09 13.196 382,089 -6,411 0.05% 5,042,164
2011-11-08 2011-11-04 13.009 388,500 -6,410 0.05% 5,054,046
2011-11-04 2011-11-02 12.869 394,910 +7,052 0.05% 5,081,994
2011-11-03 2011-11-01 13.072 387,858 +6,410 0.05% 5,069,894
2011-10-28 2011-10-26 12.557 381,448 -641 0.05% 4,789,755
2011-10-27 2011-10-25 12.494 382,089 -8,334 0.05% 4,773,964
2011-10-26 2011-10-24 11.902 390,423 -7,052 0.05% 4,646,672
2011-10-25 2011-10-21 11.324 397,475 +3,206 0.05% 4,501,202
2011-10-21 2011-10-19 11.434 394,269 -7,693 0.05% 4,507,946
2011-10-20 2011-10-18 11.200 401,962 -1,283 0.05% 4,501,856
2011-10-19 2011-10-17 12.089 403,245 -641 0.05% 4,874,755
2011-10-18 2011-10-14 11.309 403,886 -33,977 0.05% 4,567,504
2011-10-14 2011-10-12 10.763 437,863 -641 0.06% 4,712,696
2011-10-12 2011-10-10 9.702 438,504 -5,129 0.06% 4,254,476
2011-10-11 2011-10-07 9.999 443,633 +21,797 0.06% 4,435,719
2011-10-10 2011-10-06 9.671 421,836 -6,411 0.06% 4,079,599
2011-10-07 2011-10-04 9.000 428,247 +641 0.06% 3,854,360
2011-10-06 2011-10-03 9.421 427,606 +641 0.06% 4,028,681
2011-10-04 2011-09-30 10.872 426,965 +19,233 0.06% 4,642,022
2011-09-28 2011-09-26 10.701 407,732 +1,923 0.05% 4,362,958
2011-09-27 2011-09-23 11.699 405,809 +16,668 0.05% 4,747,501
2011-09-26 2011-09-22 12.666 389,141 -1,282 0.05% 4,928,845
2011-09-23 2011-09-21 13.415 390,423 -2,564 0.05% 5,237,403
2011-09-22 2011-09-20 13.415 392,987 +641 0.05% 5,271,798
2011-09-21 2011-09-19 13.352 392,346 -37,183 0.05% 5,238,719
2011-09-20 2011-09-16 13.243 429,529 -10,899 0.06% 5,688,297
2011-09-19 2011-09-15 12.604 440,428 +6,411 0.06% 5,550,964
2011-09-16 2011-09-14 12.494 434,017 +3,847 0.06% 5,422,772
2011-09-15 2011-09-12 12.947 430,170 +10,257 0.06% 5,569,296
2011-09-14 2011-09-09 13.072 419,913 -1,282 0.06% 5,488,902
2011-09-09 2011-09-07 12.900 421,195 -17,309 0.06% 5,433,389
2011-09-08 2011-09-06 12.697 438,504 +1,282 0.06% 5,567,754
2011-09-07 2011-09-05 12.120 437,222 -1,282 0.06% 5,299,137
2011-09-06 2011-09-02 12.323 438,504 -2,565 0.06% 5,403,595
2011-09-05 2011-09-01 12.354 441,069 +2,565 0.06% 5,448,963
2011-09-02 2011-08-31 12.479 438,504 -642 0.06% 5,471,995
2011-09-01 2011-08-30 12.089 439,146 -16,027 0.06% 5,308,756
2011-08-31 2011-08-29 11.527 455,173 +2,565 0.06% 5,246,903
2011-08-29 2011-08-25 11.122 452,608 -1,283 0.06% 5,033,776
2011-08-26 2011-08-24 11.215 453,891 -6,410 0.06% 5,090,525
2011-08-22 2011-08-18 11.543 460,301 -642 0.06% 5,313,195
2011-08-17 2011-08-15 11.699 460,943 +642 0.06% 5,392,505
2011-08-16 2011-08-12 11.246 460,301 -642 0.06% 5,176,775
2011-08-15 2011-08-11 11.324 460,943 -10,898 0.06% 5,219,945
2011-08-12 2011-08-10 10.919 471,841 -641 0.06% 5,152,000
2011-08-10 2011-08-08 10.326 472,482 -20,515 0.06% 4,878,939
2011-08-09 2011-08-05 10.685 492,997 -7,693 0.06% 5,267,651
2011-08-08 2011-08-04 11.122 500,690 -641 0.07% 5,568,530
2011-08-04 2011-08-02 11.231 501,331 -641 0.07% 5,630,399
2011-08-03 2011-08-01 11.574 501,972 +1,282 0.07% 5,809,858
2011-08-02 2011-07-29 11.137 500,690 +31,413 0.07% 5,576,340
2011-08-01 2011-07-28 12.981 469,277 +24,362 0.06% 6,091,903
2011-07-29 2011-07-27 12.949 444,915 +42,998 0.06% 5,761,191
2011-07-28 2011-07-26 13.371 401,917 +1,231 0.05% 5,374,191
2011-07-26 2011-07-22 13.388 400,686 +3,078 0.05% 5,364,241
2011-07-21 2011-07-19 13.160 397,608 -6,771 0.05% 5,232,594
2011-07-20 2011-07-18 13.306 404,379 +18,465 0.06% 5,380,832
2011-07-19 2011-07-15 13.323 385,914 +2,462 0.05% 5,141,399
2011-07-18 2011-07-14 13.534 383,452 -616 0.05% 5,189,588
2011-07-14 2011-07-12 13.404 384,068 +1,231 0.05% 5,148,005
2011-07-13 2011-07-11 13.924 382,837 +616 0.05% 5,330,545
2011-07-08 2011-07-06 13.989 382,221 -9,848 0.05% 5,346,808
2011-07-07 2011-07-05 13.680 392,069 -1,846 0.05% 5,363,540
2011-07-06 2011-07-04 13.680 393,915 -1,231 0.05% 5,388,793
2011-07-04 2011-06-29 13.030 395,146 -9,848 0.05% 5,148,834
2011-06-30 2011-06-28 12.754 404,994 -4,309 0.06% 5,165,295
2011-06-29 2011-06-27 12.592 409,303 -33,236 0.06% 5,153,752
2011-06-28 2011-06-24 12.543 442,539 -17,850 0.06% 5,550,674
2011-06-27 2011-06-23 12.673 460,389 -615 0.06% 5,834,403
2011-06-23 2011-06-21 12.673 461,004 +615 0.06% 5,842,197
2011-06-22 2011-06-20 12.413 460,389 +3,693 0.06% 5,714,723
2011-06-21 2011-06-17 12.705 456,696 +2,462 0.06% 5,802,443
2011-06-20 2011-06-16 13.111 454,234 -19,080 0.06% 5,955,662
2011-06-17 2011-06-15 13.144 473,314 -1,231 0.06% 6,221,209
2011-06-16 2011-06-14 12.348 474,545 +17,849 0.06% 5,859,599
2011-06-15 2011-06-13 12.478 456,696 -6,770 0.06% 5,698,563
2011-06-14 2011-06-10 12.104 463,466 -1,847 0.06% 5,609,848
2011-06-13 2011-06-09 12.250 465,313 -36,314 0.06% 5,700,244
2011-06-10 2011-06-08 12.445 501,627 +24,004 0.07% 6,242,903
2011-06-09 2011-06-07 12.397 477,623 -3,692 0.07% 5,920,886
2011-06-08 2011-06-03 11.974 481,315 +2,461 0.07% 5,763,334
2011-06-07 2011-06-02 11.877 478,854 -3,077 0.07% 5,687,186
2011-06-03 2011-06-01 11.925 481,931 -13,541 0.07% 5,747,220
2011-06-02 2011-05-31 11.893 495,472 -19,696 0.07% 5,892,602
2011-05-31 2011-05-27 11.276 515,168 -9,232 0.07% 5,808,784
2011-05-30 2011-05-26 11.178 524,400 -22,773 0.07% 5,861,760
2011-05-24 2011-05-20 10.382 547,173 +13,541 0.07% 5,680,707
2011-05-23 2011-05-19 10.463 533,632 +9,232 0.07% 5,583,476
2011-05-18 2011-05-16 10.544 524,400 +2,462 0.07% 5,529,480
2011-05-16 2011-05-12 10.203 521,938 -616 0.07% 5,325,440
2011-05-13 2011-05-11 10.154 522,554 +6,155 0.07% 5,306,255
2011-05-12 2011-05-09 10.284 516,399 +12,310 0.07% 5,310,874
2011-05-06 2011-05-04 10.041 504,089 +9,233 0.07% 5,061,423
2011-04-29 2011-04-27 10.512 494,856 +29,543 0.07% 5,201,876
2011-04-28 2011-04-26 10.512 465,313 -30,774 0.06% 4,891,323
2011-04-27 2011-04-21 10.268 496,087 -10,464 0.07% 5,093,917
2011-04-21 2011-04-19 10.447 506,551 -6,770 0.07% 5,291,893
2011-04-20 2011-04-18 10.593 513,321 +3,693 0.07% 5,437,679
2011-04-19 2011-04-15 10.301 509,628 -130,485 0.07% 5,249,518
2011-04-18 2011-04-14 9.943 640,113 -84,938 0.09% 6,364,803
2011-04-14 2011-04-12 9.570 725,051 +61,550 0.10% 6,938,423
2011-04-13 2011-04-11 9.667 663,501 -6,155 0.09% 6,414,096
2011-04-12 2011-04-08 9.472 669,656 +2,462 0.09% 6,343,037
2011-04-04 2011-03-31 9.667 667,194 -18,465 0.09% 6,449,796
2011-03-31 2011-03-29 9.456 685,659 +24,620 0.09% 6,483,478
2011-03-29 2011-03-25 9.862 661,039 -6,155 0.09% 6,519,176
2011-03-28 2011-03-24 9.895 667,194 -20,927 0.09% 6,601,556
2011-03-24 2011-03-22 9.878 688,121 -6,155 0.09% 6,797,439
2011-03-23 2011-03-21 9.878 694,276 -3,078 0.09% 6,858,239
2011-03-22 2011-03-18 9.797 697,354 -3,077 0.10% 6,831,995
2011-03-21 2011-03-17 9.245 700,431 +3,693 0.10% 6,475,220
2011-03-18 2011-03-16 9.456 696,738 +9,232 0.10% 6,588,240
2011-03-17 2011-03-15 9.456 687,506 +20,312 0.09% 6,500,943
2011-03-15 2011-03-11 9.781 667,194 +18,464 0.09% 6,525,676
2011-03-11 2011-03-09 10.122 648,730 -8,001 0.09% 6,566,424
2011-03-10 2011-03-08 9.976 656,731 -8,617 0.09% 6,551,380
2011-03-08 2011-03-04 9.959 665,348 -3,077 0.09% 6,626,531
2011-03-07 2011-03-03 9.878 668,425 -616 0.09% 6,602,876
2011-03-03 2011-03-01 9.813 669,041 -92,939 0.09% 6,565,481
2011-02-25 2011-02-23 9.115 761,980 +40,622 0.10% 6,945,177
2011-02-24 2011-02-22 9.456 721,358 +43,085 0.10% 6,821,042
2011-02-23 2011-02-21 9.846 678,273 +49,855 0.09% 6,678,118
2011-02-18 2011-02-16 10.171 628,418 -14,157 0.09% 6,391,457
2011-02-16 2011-02-14 10.219 642,575 -77,552 0.09% 6,566,764
2011-02-15 2011-02-11 9.895 720,127 -36,929 0.10% 7,125,302
2011-02-09 2011-02-07 9.911 757,056 -4,309 0.10% 7,502,997
2011-02-08 2011-02-02 9.667 761,365 -5,539 0.10% 7,360,152
2011-02-07 2011-01-31 9.098 766,904 +4,308 0.10% 6,977,598
2011-02-01 2011-01-28 9.456 762,596 +16,003 0.10% 7,210,982
2011-01-31 2011-01-27 9.830 746,593 +80,630 0.10% 7,338,650
2011-01-28 2011-01-26 10.073 665,963 -37,545 0.09% 6,708,396
2011-01-27 2011-01-25 9.911 703,508 +11,078 0.10% 6,972,295
2011-01-26 2011-01-24 9.846 692,430 +78,784 0.09% 6,817,504
2011-01-25 2011-01-21 10.349 613,646 -11,079 0.08% 6,350,885
2011-01-24 2011-01-20 10.154 624,725 -616 0.09% 6,343,746
2011-01-21 2011-01-19 10.349 625,341 +16,003 0.09% 6,471,922
2011-01-20 2011-01-18 10.463 609,338 +40,622 0.08% 6,375,600
2011-01-19 2011-01-17 10.512 568,716 -12,309 0.08% 5,978,285
2011-01-18 2011-01-14 10.577 581,025 +615 0.08% 6,145,436
2011-01-17 2011-01-13 10.447 580,410 +52,933 0.08% 6,063,491
2011-01-14 2011-01-12 10.691 527,477 +48,008 0.07% 5,639,055
2011-01-13 2011-01-11 11.032 479,469 +7,386 0.07% 5,289,410
2011-01-12 2011-01-10 10.853 472,083 +2,462 0.06% 5,123,559
2011-01-11 2011-01-07 10.853 469,621 +35,083 0.06% 5,096,839
2011-01-10 2011-01-06 11.064 434,538 +15,387 0.06% 4,807,860
2011-01-06 2011-01-04 11.081 419,151 +9,848 0.06% 4,644,423
2011-01-05 2011-01-03 11.162 409,303 +6,155 0.06% 4,568,552
2011-01-04 2010-12-31 11.227 403,148 +6,155 0.06% 4,526,051
2011-01-03 2010-12-29 11.064 396,993 +19,080 0.05% 4,392,450
2010-12-30 2010-12-28 11.081 377,913 +1,231 0.05% 4,187,484
2010-12-29 2010-12-24 11.357 376,682 -3,693 0.05% 4,277,883
2010-12-28 2010-12-22 11.357 380,375 -2,462 0.05% 4,319,824
2010-12-21 2010-12-17 11.682 382,837 +1,847 0.05% 4,472,184
2010-12-20 2010-12-16 11.227 380,990 +42,469 0.05% 4,277,288
2010-12-17 2010-12-15 11.357 338,521 +2,462 0.05% 3,844,499
2010-12-16 2010-12-14 11.633 336,059 +22,158 0.05% 3,909,358
2010-12-15 2010-12-13 11.568 313,901 -6,155 0.04% 3,631,195
2010-12-14 2010-12-10 12.044 320,056 +615 0.04% 3,854,776
2010-12-13 2010-12-09 12.111 319,441 +22,485 0.04% 3,868,625
2010-12-10 2010-12-08 12.210 296,956 +4,809 0.04% 3,625,958
2010-12-09 2010-12-07 12.111 292,147 -72,736 0.04% 3,538,078
2010-12-08 2010-12-06 11.212 364,883 +10,820 0.05% 4,091,176
2010-12-07 2010-12-03 11.196 354,063 +601 0.05% 3,963,969
2010-12-06 2010-12-02 11.345 353,462 -15,028 0.05% 4,010,160
2010-12-03 2010-12-01 10.813 368,490 +16,831 0.05% 3,984,499
2010-12-02 2010-11-30 10.946 351,659 +29,456 0.05% 3,849,304
2010-12-01 2010-11-29 11.096 322,203 +52,298 0.05% 3,575,115
2010-11-30 2010-11-26 11.778 269,905 -28,253 0.04% 3,178,914
2010-11-29 2010-11-25 11.512 298,158 -12,023 0.04% 3,432,315
2010-11-26 2010-11-24 11.528 310,181 +70,933 0.04% 3,575,881
2010-11-25 2010-11-23 11.179 239,248 -24,045 0.03% 2,674,559
2010-11-24 2010-11-22 11.761 263,293 +43,882 0.04% 3,096,659
2010-11-23 2010-11-19 10.863 219,411 +1,803 0.03% 2,383,451
2010-11-22 2010-11-18 10.630 217,608 +602 0.03% 2,313,185
2010-11-19 2010-11-17 10.347 217,006 +1,803 0.03% 2,245,416
2010-11-18 2010-11-16 10.730 215,203 -1,202 0.03% 2,309,100
2010-11-17 2010-11-15 10.397 216,405 -4,809 0.03% 2,249,997
2010-11-15 2010-11-11 11.262 221,214 +11,421 0.03% 2,491,357
2010-11-12 2010-11-10 11.429 209,793 +12,624 0.03% 2,397,631
2010-11-11 2010-11-09 11.478 197,169 +11,421 0.03% 2,263,197
2010-11-10 2010-11-08 11.811 185,748 +4,208 0.03% 2,193,902
2010-11-09 2010-11-05 10.913 181,540 +9,618 0.03% 1,981,120
2010-11-08 2010-11-04 11.312 171,922 -7,815 0.02% 1,944,800
2010-11-05 2010-11-03 10.031 179,737 +2,405 0.03% 1,802,974
2010-11-04 2010-11-02 9.798 177,332 +601 0.02% 1,737,549
2010-11-03 2010-11-01 9.748 176,731 +3,607 0.02% 1,722,840
2010-11-02 2010-10-29 9.416 173,124 +9,017 0.02% 1,630,078
2010-10-29 2010-10-27 10.031 164,107 +4,208 0.02% 1,646,187
2010-10-28 2010-10-26 9.798 159,899 -6,012 0.02% 1,566,735
2010-10-27 2010-10-25 9.565 165,911 -7,814 0.02% 1,587,003
2010-10-22 2010-10-20 8.784 173,725 -3,607 0.02% 1,525,917
2010-10-21 2010-10-19 8.401 177,332 -3,006 0.02% 1,489,749
2010-10-20 2010-10-18 8.002 180,338 -3,005 0.03% 1,443,002
2010-10-15 2010-10-13 7.985 183,343 -6,012 0.03% 1,463,997
2010-10-14 2010-10-12 7.785 189,355 -6,011 0.03% 1,474,203
2010-10-13 2010-10-11 7.735 195,366 +6,011 0.03% 1,511,251
2010-10-12 2010-10-08 7.819 189,355 -7,213 0.03% 1,480,503
2010-10-11 2010-10-07 7.669 196,568 -33,062 0.03% 1,507,469
2010-10-08 2010-10-06 7.303 229,630 +2,404 0.03% 1,676,980
2010-10-07 2010-10-05 6.821 227,226 -7,213 0.03% 1,549,803
2010-10-06 2010-10-04 6.771 234,439 -3,006 0.03% 1,587,300
2010-10-04 2010-09-29 6.787 237,445 -1,202 0.03% 1,611,602
2010-09-29 2010-09-27 6.837 238,647 +6,011 0.03% 1,631,670
2010-09-28 2010-09-24 6.721 232,636 +33,062 0.03% 1,563,482
2010-09-27 2010-09-22 6.687 199,574 +1,202 0.03% 1,334,642
2010-09-24 2010-09-21 6.638 198,372 +1,804 0.03% 1,316,703
2010-09-22 2010-09-20 6.804 196,568 +4,208 0.03% 1,337,429
2010-09-21 2010-09-17 6.920 192,360 -17,433 0.03% 1,331,198
2010-09-20 2010-09-16 6.421 209,793 +27,652 0.03% 1,347,141
2010-09-17 2010-09-15 7.120 182,141 +2,404 0.03% 1,296,839
2010-09-16 2010-09-14 7.153 179,737 -30,056 0.03% 1,285,703
2010-09-15 2010-09-13 6.987 209,793 +30,056 0.03% 1,465,801
2010-09-13 2010-09-09 7.153 179,737 -30,056 0.03% 1,285,703
2010-09-10 2010-09-08 7.004 209,793 +30,056 0.03% 1,469,291
2010-09-08 2010-09-06 6.987 179,737 -53,500 0.03% 1,255,803
2010-09-07 2010-09-03 6.621 233,237 -12,022 0.03% 1,544,241
2010-09-06 2010-09-02 6.488 245,259 -18,635 0.03% 1,591,198
2010-09-03 2010-09-01 6.072 263,894 -3,006 0.04% 1,602,349
2010-09-01 2010-08-30 6.022 266,900 -9,017 0.04% 1,607,281
2010-08-31 2010-08-27 5.789 275,917 -36,067 0.04% 1,597,322
2010-08-30 2010-08-26 5.922 311,984 +10,820 0.04% 1,847,638
2010-08-27 2010-08-25 6.172 301,164 -3,006 0.04% 1,858,710
2010-08-26 2010-08-24 6.272 304,170 -9,017 0.04% 1,907,622
2010-08-25 2010-08-23 6.371 313,187 +4,208 0.04% 1,995,433
2010-08-24 2010-08-20 6.355 308,979 +16,832 0.04% 1,963,482
2010-08-23 2010-08-19 6.338 292,147 -70,933 0.04% 1,851,659
2010-08-20 2010-08-18 5.922 363,080 +1,202 0.05% 2,150,240
2010-08-19 2010-08-17 5.739 361,878 +12,023 0.05% 2,076,902
2010-08-18 2010-08-16 5.739 349,855 +15,629 0.05% 2,007,899
2010-08-17 2010-08-13 5.889 334,226 -17,433 0.05% 1,968,240
2010-08-16 2010-08-12 5.639 351,659 -13,224 0.05% 1,983,152
2010-08-13 2010-08-11 5.573 364,883 -7,815 0.05% 2,033,448
2010-08-12 2010-08-10 5.440 372,698 -88,365 0.05% 2,027,400
2010-08-11 2010-08-09 5.340 461,063 +6,011 0.06% 2,462,067
2010-08-10 2010-08-06 5.207 455,052 +67,326 0.06% 2,369,409
2010-08-09 2010-08-05 5.290 387,726 +12,022 0.05% 2,051,099
2010-08-06 2010-08-04 5.207 375,704 +6,012 0.05% 1,956,252
2010-08-03 2010-07-30 5.373 369,692 +12,022 0.05% 1,986,448
2010-08-02 2010-07-29 5.340 357,670 +18,034 0.05% 1,909,951
2010-07-30 2010-07-28 5.982 339,636 +19,236 0.05% 2,031,539
2010-07-29 2010-07-27 5.999 320,400 +23,118 0.04% 1,922,115
2010-07-28 2010-07-26 6.052 297,282 +5,684 0.04% 1,799,118
2010-07-27 2010-07-23 6.122 291,598 +1,705 0.04% 1,785,239
2010-07-26 2010-07-22 6.069 289,893 +5,684 0.04% 1,759,501
2010-07-23 2010-07-21 6.069 284,209 +5,684 0.04% 1,725,002
2010-07-22 2010-07-20 5.982 278,525 +1,137 0.04% 1,666,003
2010-07-19 2010-07-15 5.894 277,388 +5,684 0.04% 1,634,802
2010-07-15 2010-07-13 6.017 271,704 -1,136 0.04% 1,634,763
2010-07-14 2010-07-12 5.946 272,840 +11,368 0.04% 1,622,398
2010-07-12 2010-07-08 5.999 261,472 -5,684 0.04% 1,568,600
2010-07-09 2010-07-07 5.806 267,156 -11,369 0.04% 1,550,999
2010-07-06 2010-07-02 5.594 278,525 +11,369 0.04% 1,558,202
2010-06-24 2010-06-22 6.017 267,156 +5,684 0.04% 1,607,399
2010-06-22 2010-06-18 5.982 261,472 +54,000 0.04% 1,564,000
2010-06-15 2010-06-11 5.753 207,472 +8,526 0.03% 1,193,548
2010-06-14 2010-06-10 5.735 198,946 -5,684 0.03% 1,140,999
2010-06-10 2010-06-08 5.735 204,630 -28,421 0.03% 1,173,598
2010-06-09 2010-06-07 5.718 233,051 -14,211 0.03% 1,332,499
2010-06-03 2010-06-01 5.260 247,262 -11,368 0.04% 1,300,652
2010-06-02 2010-05-31 5.155 258,630 +22,737 0.04% 1,333,150
2010-05-26 2010-05-24 5.014 235,893 +28,421 0.03% 1,182,749
2010-05-25 2010-05-20 4.838 207,472 +568 0.03% 1,003,748
2010-05-24 2010-05-19 4.961 206,904 +2,274 0.03% 1,026,480
2010-05-18 2010-05-14 5.630 204,630 -5,684 0.03% 1,151,998
2010-05-17 2010-05-13 5.682 210,314 -17,053 0.03% 1,195,097
2010-05-13 2010-05-11 5.630 227,367 +6,821 0.03% 1,280,000
2010-05-11 2010-05-07 5.542 220,546 +7,958 0.03% 1,222,200
2010-05-07 2010-05-05 5.964 212,588 +21,031 0.03% 1,267,859
2010-05-05 2010-05-03 6.034 191,557 -1,705 0.03% 1,155,912
2010-05-03 2010-04-29 6.122 193,262 -5,684 0.03% 1,183,200
2010-04-30 2010-04-28 6.069 198,946 +10,231 0.03% 1,207,499
2010-04-29 2010-04-27 6.157 188,715 +4,548 0.03% 1,162,002
2010-04-28 2010-04-26 6.105 184,167 +11,368 0.03% 1,124,278
2010-04-27 2010-04-23 5.823 172,799 -7,389 0.03% 1,006,240
2010-04-23 2010-04-21 5.929 180,188 -569 0.03% 1,068,288
2010-04-22 2010-04-20 6.087 180,757 -5,684 0.03% 1,100,281
2010-04-19 2010-04-15 6.140 186,441 +11,368 0.03% 1,144,720
2010-04-15 2010-04-13 6.228 175,073 +5,685 0.03% 1,090,323
2010-04-14 2010-04-12 6.122 169,388 +30,694 0.02% 1,037,037
2010-04-13 2010-04-09 5.946 138,694 -2,842 0.02% 824,721
2010-04-12 2010-04-08 5.718 141,536 +8,526 0.02% 809,250
2010-04-09 2010-04-07 5.806 133,010 +3,411 0.02% 772,202
2010-04-08 2010-04-01 5.894 129,599 +1,705 0.02% 763,799
2010-03-31 2010-03-29 6.105 127,894 +3,979 0.02% 780,750
2010-03-30 2010-03-26 6.069 123,915 -4,547 0.02% 752,100
2010-03-26 2010-03-24 5.929 128,462 +4,547 0.02% 761,618
2010-03-25 2010-03-23 6.140 123,915 -80,715 0.02% 760,820
2010-03-24 2010-03-22 6.298 204,630 -68,779 0.03% 1,288,798
2010-03-23 2010-03-19 6.122 273,409 -2,842 0.04% 1,673,881
2010-03-22 2010-03-18 5.806 276,251 -3,979 0.04% 1,603,801
2010-03-17 2010-03-15 5.313 280,230 +51,726 0.04% 1,488,861
2010-03-16 2010-03-12 5.366 228,504 -10,800 0.03% 1,226,101
2010-03-15 2010-03-11 5.014 239,304 +11,369 0.04% 1,199,851
2010-03-12 2010-03-10 4.926 227,935 -6,821 0.03% 1,122,798
2010-03-11 2010-03-09 4.944 234,756 +1,136 0.03% 1,160,528
2010-03-10 2010-03-08 4.803 233,620 +5,685 0.03% 1,122,032
2010-03-03 2010-03-01 4.539 227,935 +39,789 0.03% 1,034,578
2010-02-26 2010-02-24 4.416 188,146 -3,979 0.03% 830,809
2010-02-23 2010-02-19 4.557 192,125 -2,842 0.03% 875,420
2010-02-19 2010-02-17 4.662 194,967 +56,842 0.03% 908,949
2010-02-05 2010-02-03 4.592 138,125 -5,685 0.02% 634,228
2010-01-28 2010-01-26 4.451 143,810 +5,685 0.02% 640,092
2010-01-21 2010-01-19 4.785 138,125 -1,137 0.02% 660,958
2010-01-13 2010-01-11 4.732 139,262 +11,368 0.02% 659,049
2010-01-12 2010-01-08 4.750 127,894 -5,684 0.02% 607,500
2010-01-11 2010-01-07 4.785 133,578 +2,842 0.02% 639,199
2009-12-30 2009-12-28 4.662 130,736 -11,368 0.02% 609,500
2009-12-22 2009-12-18 4.750 142,104 +11,368 0.02% 674,998
2009-12-18 2009-12-16 4.732 130,736 -5,116 0.02% 618,700
2009-12-17 2009-12-15 5.436 135,852 +5,116 0.02% 738,511
2009-12-14 2009-12-10 5.542 130,736 -5,116 0.02% 724,500
2009-12-08 2009-12-04 5.137 135,852 +5,684 0.02% 697,881
2009-12-07 2009-12-03 5.331 130,168 -5,684 0.02% 693,872
2009-12-04 2009-12-02 5.436 135,852 -5,684 0.02% 738,511
2009-12-03 2009-12-01 5.944 141,536 +1,137 0.02% 841,254
2009-12-02 2009-11-30 5.631 140,399 -892 0.02% 790,575
2009-12-01 2009-11-27 5.373 141,291 -27,172 0.02% 759,198
2009-11-27 2009-11-25 5.024 168,463 -2,717 0.03% 846,301
2009-11-26 2009-11-24 4.913 171,180 -15,216 0.03% 841,051
2009-11-25 2009-11-23 4.895 186,396 -11,955 0.03% 912,381
2009-11-24 2009-11-20 4.932 198,351 +7,064 0.03% 978,199
2009-11-23 2009-11-19 4.508 191,287 -9,238 0.03% 862,401
2009-11-20 2009-11-18 4.214 200,525 -5,434 0.03% 845,010
2009-11-11 2009-11-09 4.048 205,959 -5,435 0.03% 833,799
2009-11-10 2009-11-06 3.938 211,394 +16,303 0.03% 832,462
2009-11-09 2009-11-05 3.920 195,091 -5,434 0.03% 764,671
2009-11-06 2009-11-04 3.864 200,525 -2,174 0.03% 774,900
2009-11-05 2009-11-03 3.754 202,699 +2,174 0.03% 760,921
2009-11-03 2009-10-30 3.828 200,525 -17,390 0.03% 767,520
2009-11-02 2009-10-29 3.699 217,915 -180,961 0.03% 806,011
2009-10-29 2009-10-27 3.754 398,876 +13,042 0.06% 1,497,359
2009-10-28 2009-10-23 3.956 385,834 -5,434 0.06% 1,526,500
2009-10-22 2009-10-20 4.122 391,268 -1,631 0.06% 1,612,799
2009-10-21 2009-10-19 4.085 392,899 +54,343 0.06% 1,605,062
2009-10-20 2009-10-16 4.085 338,556 +54,343 0.05% 1,383,061
2009-10-19 2009-10-15 4.012 284,213 +54,343 0.04% 1,140,140
2009-10-16 2009-10-14 4.048 229,870 +33,149 0.04% 930,599
2009-10-15 2009-10-13 4.067 196,721 -5,434 0.03% 800,020
2009-10-14 2009-10-12 4.159 202,155 -17,933 0.03% 840,719
2009-10-13 2009-10-09 3.883 220,088 +10,868 0.03% 854,548
2009-10-12 2009-10-08 3.883 209,220 -7,608 0.03% 812,351
2009-10-09 2009-10-07 3.791 216,828 -4,347 0.03% 821,941
2009-10-08 2009-10-06 3.883 221,175 -10,869 0.03% 858,769
2009-10-07 2009-10-05 3.846 232,044 -5,434 0.04% 892,431
2009-10-06 2009-10-02 3.846 237,478 -21,737 0.04% 913,329
2009-10-05 2009-09-30 3.552 259,215 +16,303 0.04% 920,609
2009-10-02 2009-09-29 3.644 242,912 +46,734 0.04% 885,058
2009-09-30 2009-09-28 3.846 196,178 +7,065 0.03% 754,492
2009-09-29 2009-09-25 3.864 189,113 -89,666 0.03% 730,800
2009-09-28 2009-09-24 4.435 278,779 -741,236 0.04% 1,236,331
2009-09-23 2009-09-21 5.024 1,020,015 -16,846 0.16% 5,124,211
2009-09-16 2009-09-14 5.097 1,036,861 -38,040 0.16% 5,285,160
2009-09-15 2009-09-11 5.116 1,074,901 +5,434 0.16% 5,498,840
2009-09-11 2009-09-09 5.263 1,069,467 +10,869 0.16% 5,628,481
2009-09-08 2009-09-04 5.281 1,058,598 +5,434 0.16% 5,590,759
2009-09-04 2009-09-02 5.097 1,053,164 -10,868 0.16% 5,368,260
2009-09-01 2009-08-28 5.263 1,064,032 +5,434 0.16% 5,599,878
2009-08-28 2009-08-26 5.465 1,058,598 +13,586 0.16% 5,785,559
2009-08-25 2009-08-21 5.336 1,045,012 +5,977 0.16% 5,576,697
2009-08-24 2009-08-20 5.428 1,039,035 -2,717 0.16% 5,640,401
2009-08-19 2009-08-17 5.594 1,041,752 -10,868 0.16% 5,827,680
2009-08-17 2009-08-13 5.705 1,052,620 +131,509 0.16% 6,004,697
2009-08-13 2009-08-11 6.054 921,111 +2,717 0.14% 5,576,551
2009-08-12 2009-08-10 5.833 918,394 +289,104 0.14% 5,357,302
2009-08-10 2009-08-06 5.723 629,290 -11,412 0.10% 3,601,381
2009-08-07 2009-08-05 5.760 640,702 +7,608 0.10% 3,690,271
2009-08-04 2009-07-31 5.889 633,094 +27,172 0.10% 3,728,001
2009-08-03 2009-07-30 5.870 605,922 +21,737 0.09% 3,556,847
2009-07-31 2009-07-29 5.999 584,185 +8,151 0.09% 3,504,498
2009-07-30 2009-07-28 6.422 576,034 +11,955 0.09% 3,699,400
2009-07-29 2009-07-27 6.385 564,079 +35,867 0.09% 3,601,863
2009-07-28 2009-07-24 6.404 528,212 -379,313 0.08% 3,382,558
2009-07-22 2009-07-20 5.484 907,525 -3,261 0.14% 4,976,599
2009-07-21 2009-07-17 5.613 910,786 +1,087 0.14% 5,111,802
2009-07-17 2009-07-15 5.484 909,699 -2,717 0.14% 4,988,521
2009-07-16 2009-07-14 5.373 912,416 +48,909 0.14% 4,902,680
2009-07-15 2009-07-13 5.281 863,507 +2,173 0.13% 4,560,428
2009-07-10 2009-07-08 5.613 861,334 +322,253 0.13% 4,834,251
2009-07-09 2009-07-07 5.631 539,081 +112,490 0.08% 3,035,521
2009-07-08 2009-07-06 5.557 426,591 +5,434 0.07% 2,370,699
2009-07-06 2009-07-02 5.686 421,157 -1,087 0.06% 2,394,751
2009-07-02 2009-06-29 5.723 422,244 -5,977 0.06% 2,416,472
2009-06-30 2009-06-26 5.410 428,221 +20,650 0.07% 2,316,718
2009-06-29 2009-06-25 5.336 407,571 +298,885 0.06% 2,174,999
2009-06-18 2009-06-16 5.576 108,686 +2,174 0.02% 606,002
2009-06-17 2009-06-15 5.723 106,512 +3,804 0.02% 609,560
2009-06-16 2009-06-12 5.778 102,708 -27,171 0.02% 593,460
2009-06-09 2009-06-05 5.705 129,879 -26,628 0.02% 740,898
2009-06-05 2009-06-03 5.208 156,507 -1,087 0.02% 815,038
2009-06-04 2009-06-02 5.244 157,594 +8,151 0.02% 826,499
2009-06-03 2009-06-01 5.336 149,443 +5,435 0.02% 797,501
2009-05-29 2009-05-26 5.428 144,008 +2,173 0.02% 781,747
2009-05-27 2009-05-25 5.502 141,835 -17,389 0.02% 780,391
2009-05-26 2009-05-22 5.428 159,224 +17,389 0.02% 864,347
2009-05-21 2009-05-19 5.428 141,835 -10,868 0.02% 769,951
2009-05-18 2009-05-14 5.189 152,703 -2,174 0.02% 792,418
2009-05-15 2009-05-13 5.226 154,877 +2,174 0.02% 809,400
2009-05-14 2009-05-12 5.005 152,703 -8,695 0.02% 764,318
2009-05-13 2009-05-11 5.060 161,398 -1,087 0.02% 816,749
2009-05-11 2009-05-07 5.152 162,485 +3,261 0.02% 837,200
2009-05-08 2009-05-06 5.226 159,224 -7,608 0.02% 832,118
2009-05-07 2009-05-05 5.208 166,832 -30,432 0.03% 868,808
2009-05-06 2009-05-04 5.005 197,264 +5,434 0.03% 987,358
2009-05-05 2009-04-30 4.674 191,830 +5,978 0.03% 896,619
2009-05-04 2009-04-29 4.545 185,852 -2,718 0.03% 844,738
2009-04-30 2009-04-28 4.472 188,570 -26,084 0.03% 843,212
2009-04-29 2009-04-27 5.152 214,654 -10,325 0.03% 1,105,999
2009-04-28 2009-04-24 5.668 224,979 +543 0.03% 1,275,118
2009-04-27 2009-04-23 5.760 224,436 -3,804 0.03% 1,292,691
2009-04-23 2009-04-21 5.631 228,240 +9,238 0.04% 1,285,201
2009-04-22 2009-04-20 5.852 219,002 -54,886 0.03% 1,281,542
2009-04-20 2009-04-16 6.165 273,888 +5,978 0.04% 1,688,401
2009-04-17 2009-04-15 6.183 267,910 +27,171 0.04% 1,656,479
2009-04-16 2009-04-14 6.036 240,739 +103,795 0.04% 1,453,042
2009-04-15 2009-04-09 6.146 136,944 -22,824 0.02% 841,681
2009-04-14 2009-04-08 5.723 159,768 0.02% 914,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top