History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -20,569,566
2023-10-16 2023-10-12 0.031 20,569,566 +1,537 0.91% 637,657
2023-09-19 2023-09-15 0.031 20,568,029 +150,000 0.91% 637,609
2023-09-04 2023-08-30 0.031 20,418,029 +975 0.90% 632,959
2023-06-19 2023-06-15 0.031 20,417,054 +15,375 0.90% 632,929
2023-03-30 2023-03-28 0.031 20,401,679 +1,500 0.90% 632,452
2022-11-01 2022-10-28 0.031 20,400,179 +1,500 0.90% 632,406
2022-05-11 2022-05-06 0.031 20,398,679 +6,000 0.90% 632,359
2022-03-24 2022-03-22 0.033 20,392,679 +48,000 0.90% 672,958
2022-03-18 2022-03-16 0.033 20,344,679 +9,000 0.90% 671,374
2022-03-17 2022-03-15 0.030 20,335,679 -300,000 0.90% 610,070
2022-03-16 2022-03-14 0.033 20,635,679 +306,000 0.91% 680,977
2022-03-09 2022-03-07 0.042 20,329,679 +6,000 0.90% 853,847
2022-02-28 2022-02-24 0.047 20,323,679 +3,000 0.90% 955,213
2022-02-24 2022-02-22 0.041 20,320,679 +3,000 0.90% 833,148
2022-02-08 2022-02-04 0.043 20,317,679 +144,000 0.90% 873,660
2022-01-13 2022-01-11 0.040 20,173,679 +201,000 0.89% 806,947
2022-01-04 2021-12-31 0.058 19,972,679 +3,000 0.88% 1,158,415
2021-12-23 2021-12-21 0.049 19,969,679 -3,000 0.88% 978,514
2021-12-16 2021-12-14 0.054 19,972,679 +666,000 0.88% 1,078,525
2021-12-14 2021-12-10 0.055 19,306,679 +33,000 0.85% 1,061,867
2021-12-02 2021-11-30 0.052 19,273,679 +3,000 0.85% 1,002,231
2021-11-29 2021-11-25 0.059 19,270,679 -90,000 0.85% 1,136,970
2021-11-26 2021-11-24 0.060 19,360,679 +60,000 0.86% 1,161,641
2021-11-25 2021-11-23 0.063 19,300,679 +6,000 0.85% 1,215,943
2021-11-22 2021-11-18 0.066 19,294,679 +3,000 0.85% 1,273,449
2021-11-19 2021-11-17 0.072 19,291,679 +3,000 0.85% 1,389,001
2021-11-18 2021-11-16 0.071 19,288,679 -531,000 0.85% 1,369,496
2021-11-10 2021-11-08 0.113 19,819,679 -2,000 0.88% 2,239,624
2021-11-08 2021-11-04 0.130 19,821,679 -750 0.88% 2,576,818
2021-11-02 2021-10-29 0.118 19,822,429 +7,687 0.88% 2,339,047
2021-10-08 2021-10-06 0.134 19,814,742 +52,275 0.88% 2,655,175
2021-09-27 2021-09-23 0.114 19,762,467 +3,000 0.87% 2,252,921
2021-09-13 2021-09-09 0.133 19,759,467 -6,000 0.87% 2,628,009
2021-09-09 2021-09-07 0.137 19,765,467 +156,000 0.87% 2,707,869
2021-09-08 2021-09-06 0.136 19,609,467 +42,000 0.87% 2,666,888
2021-09-06 2021-09-02 0.135 19,567,467 +51,000 0.87% 2,641,608
2021-09-03 2021-09-01 0.135 19,516,467 +3,000 0.86% 2,634,723
2021-09-02 2021-08-31 0.135 19,513,467 +60,000 0.86% 2,634,318
2021-08-20 2021-08-18 0.137 19,453,467 +123,000 0.86% 2,665,125
2021-08-16 2021-08-12 0.142 19,330,467 +4,167 0.86% 2,744,926
2021-08-12 2021-08-10 0.135 19,326,300 +300,000 0.86% 2,609,050
2021-08-10 2021-08-06 0.136 19,026,300 -75 0.84% 2,587,577
2021-08-09 2021-08-05 0.138 19,026,375 +18,000 0.84% 2,625,640
2021-08-06 2021-08-04 0.142 19,008,375 -147,000 0.84% 2,699,189
2021-08-05 2021-08-03 0.157 19,155,375 +75 0.85% 3,007,394
2021-07-29 2021-07-27 0.176 19,155,300 -15,000 0.85% 3,371,333
2021-07-09 2021-07-07 0.200 19,170,300 +3,000 0.85% 3,834,060
2021-07-08 2021-07-06 0.197 19,167,300 -99,000 0.85% 3,775,958
2021-07-02 2021-06-29 0.190 19,266,300 +150,000 0.85% 3,660,597
2021-06-28 2021-06-24 0.200 19,116,300 +54,000 0.85% 3,823,260
2021-06-25 2021-06-23 0.202 19,062,300 +282,000 0.84% 3,850,585
2021-06-24 2021-06-22 0.204 18,780,300 +6,000 0.83% 3,831,181
2021-06-23 2021-06-21 0.200 18,774,300 -378,000 0.83% 3,754,860
2021-06-22 2021-06-18 0.205 19,152,300 -15,000 0.85% 3,926,221
2021-06-21 2021-06-17 0.208 19,167,300 +12,000 0.85% 3,986,798
2021-06-18 2021-06-16 0.205 19,155,300 -51,000 0.85% 3,926,836
2021-06-10 2021-06-08 0.220 19,206,300 +6,000 0.85% 4,225,386
2021-06-09 2021-06-07 0.215 19,200,300 -3,000 0.85% 4,128,064
2021-06-08 2021-06-04 0.210 19,203,300 -3,000 0.85% 4,032,693
2021-06-07 2021-06-03 0.210 19,206,300 +144,000 0.85% 4,033,323
2021-06-04 2021-06-02 0.212 19,062,300 +3,000 0.84% 4,041,208
2021-06-01 2021-05-28 0.215 19,059,300 -285,000 0.84% 4,097,750
2021-05-31 2021-05-27 0.220 19,344,300 +57,000 0.86% 4,255,746
2021-05-27 2021-05-25 0.217 19,287,300 +51,000 0.85% 4,185,344
2021-05-20 2021-05-17 0.220 19,236,300 -210,000 0.85% 4,231,986
2021-05-14 2021-05-12 0.208 19,446,300 +345,000 0.86% 4,044,830
2021-05-13 2021-05-11 0.212 19,101,300 +249,000 0.85% 4,049,476
2021-05-11 2021-05-07 0.210 18,852,300 +204,000 0.83% 3,958,983
2021-05-10 2021-05-06 0.221 18,648,300 -108,000 0.83% 4,121,274
2021-05-07 2021-05-05 0.241 18,756,300 -1,572,000 0.83% 4,520,268
2021-05-03 2021-04-29 0.159 20,328,300 +6,000 0.90% 3,232,200
2021-04-12 2021-04-08 0.156 20,322,300 +498,000 0.90% 3,170,279
2021-04-01 2021-03-30 0.160 19,824,300 -180,000 0.88% 3,171,888
2021-03-31 2021-03-29 0.160 20,004,300 +63,000 0.89% 3,200,688
2021-03-30 2021-03-26 0.162 19,941,300 +6,000 0.88% 3,230,491
2021-03-10 2021-03-08 0.158 19,935,300 +75,000 0.88% 3,149,777
2021-03-09 2021-03-05 0.164 19,860,300 +150,000 0.88% 3,257,089
2021-03-02 2021-02-26 0.168 19,710,300 +6,000 0.87% 3,311,330
2021-02-26 2021-02-24 0.171 19,704,300 +255,000 0.87% 3,369,435
2021-02-25 2021-02-23 0.174 19,449,300 +60,000 0.86% 3,384,178
2021-02-24 2021-02-22 0.175 19,389,300 +45,000 0.86% 3,393,128
2021-02-22 2021-02-18 0.185 19,344,300 +51,000 0.86% 3,578,696
2021-02-19 2021-02-17 0.180 19,293,300 -60,000 0.85% 3,472,794
2021-02-17 2021-02-11 0.166 19,353,300 +75,000 0.86% 3,212,648
2021-02-08 2021-02-04 0.160 19,278,300 +180,000 0.85% 3,084,528
2021-02-05 2021-02-03 0.167 19,098,300 +123,000 0.85% 3,189,416
2021-02-04 2021-02-02 0.164 18,975,300 +90,000 0.84% 3,111,949
2021-02-03 2021-02-01 0.157 18,885,300 -30,000 0.84% 2,964,992
2021-02-02 2021-01-29 0.156 18,915,300 +33,000 0.84% 2,950,787
2021-02-01 2021-01-28 0.157 18,882,300 +57,000 0.84% 2,964,521
2021-01-25 2021-01-21 0.161 18,825,300 -104,212 0.83% 3,030,873
2021-01-22 2021-01-20 0.161 18,929,512 +390,000 0.84% 3,047,651
2021-01-21 2021-01-19 0.158 18,539,512 +21,000 0.82% 2,929,243
2021-01-18 2021-01-14 0.169 18,518,512 +30,000 0.82% 3,129,629
2021-01-15 2021-01-13 0.170 18,488,512 -132,000 0.82% 3,143,047
2021-01-13 2021-01-11 0.166 18,620,512 -288,000 0.82% 3,091,005
2021-01-08 2021-01-06 0.168 18,908,512 -60,000 0.84% 3,176,630
2021-01-07 2021-01-05 0.164 18,968,512 +981,000 0.84% 3,110,836
2021-01-06 2021-01-04 0.165 17,987,512 +183,000 0.80% 2,967,939
2021-01-05 2020-12-31 0.160 17,804,512 +9,000 0.79% 2,848,722
2021-01-04 2020-12-29 0.165 17,795,512 +162,000 0.79% 2,936,259
2020-12-29 2020-12-24 0.171 17,633,512 +45,000 0.78% 3,015,331
2020-12-16 2020-12-14 0.167 17,588,512 -99,000 0.78% 2,937,282
2020-12-15 2020-12-11 0.174 17,687,512 -9,000 0.78% 3,077,627
2020-12-10 2020-12-08 0.171 17,696,512 -3,000 0.78% 3,026,104
2020-12-09 2020-12-07 0.172 17,699,512 -27,000 0.78% 3,044,316
2020-12-02 2020-11-30 0.176 17,726,512 -3,000 0.78% 3,119,866
2020-12-01 2020-11-27 0.180 17,729,512 -12,300 0.78% 3,191,312
2020-11-27 2020-11-25 0.179 17,741,812 +501,000 0.79% 3,175,784
2020-11-26 2020-11-24 0.176 17,240,812 +9,000 0.76% 3,034,383
2020-11-25 2020-11-23 0.174 17,231,812 +6,000 0.76% 2,998,335
2020-11-24 2020-11-20 0.162 17,225,812 -882,000 0.76% 2,790,582
2020-11-23 2020-11-19 0.161 18,107,812 -168,000 0.80% 2,915,358
2020-11-20 2020-11-18 0.148 18,275,812 -45,000 0.81% 2,704,820
2020-11-19 2020-11-17 0.139 18,320,812 -45,000 0.81% 2,546,593
2020-11-18 2020-11-16 0.138 18,365,812 -45,000 0.81% 2,534,482
2020-11-13 2020-11-11 0.131 18,410,812 +12,000 0.81% 2,411,816
2020-11-12 2020-11-10 0.134 18,398,812 -45,000 0.81% 2,465,441
2020-10-29 2020-10-27 0.126 18,443,812 -60,000 0.82% 2,323,920
2020-10-16 2020-10-14 0.128 18,503,812 -359,850 0.82% 2,368,488
2020-10-14 2020-10-09 0.126 18,863,662 -3,000 0.83% 2,376,821
2020-10-08 2020-10-06 0.124 18,866,662 -30,000 0.83% 2,339,466
2020-09-30 2020-09-28 0.127 18,896,662 +3,000 0.84% 2,399,876
2020-09-29 2020-09-25 0.126 18,893,662 -42,000 0.84% 2,380,601
2020-09-18 2020-09-16 0.127 18,935,662 -102,000 0.84% 2,404,829
2020-09-16 2020-09-14 0.127 19,037,662 +30,000 0.84% 2,417,783
2020-09-04 2020-09-02 0.133 19,007,662 -3,000 0.84% 2,528,019
2020-09-02 2020-08-31 0.126 19,010,662 +6,000 0.84% 2,395,343
2020-08-19 2020-08-17 0.130 19,004,662 +45,000 0.84% 2,470,606
2020-08-14 2020-08-12 0.129 18,959,662 +129,000 0.84% 2,445,796
2020-08-05 2020-08-03 0.139 18,830,662 +24,000 0.83% 2,617,462
2020-08-04 2020-07-31 0.139 18,806,662 +663,000 0.83% 2,614,126
2020-07-29 2020-07-27 0.132 18,143,662 +243,000 0.80% 2,394,963
2020-07-20 2020-07-16 0.145 17,900,662 +435,000 0.79% 2,595,596
2020-07-16 2020-07-14 0.155 17,465,662 +156,000 0.77% 2,707,178
2020-07-15 2020-07-13 0.152 17,309,662 +45,000 0.77% 2,631,069
2020-07-10 2020-07-08 0.157 17,264,662 -45,000 0.76% 2,710,552
2020-07-09 2020-07-07 0.155 17,309,662 +240,000 0.77% 2,682,998
2020-07-08 2020-07-06 0.156 17,069,662 +45,000 0.76% 2,662,867
2020-07-02 2020-06-29 0.160 17,024,662 +399,000 0.75% 2,723,946
2020-06-29 2020-06-24 0.158 16,625,662 -6,000 0.74% 2,626,855
2020-06-26 2020-06-23 0.158 16,631,662 +615,000 0.74% 2,627,803
2020-06-24 2020-06-22 0.171 16,016,662 +108,000 0.71% 2,738,849
2020-06-23 2020-06-19 0.162 15,908,662 +153,000 0.70% 2,577,203
2020-06-18 2020-06-16 0.169 15,755,662 +435,000 0.70% 2,662,707
2020-06-17 2020-06-15 0.147 15,320,662 +96,000 0.68% 2,252,137
2020-06-16 2020-06-12 0.154 15,224,662 +12,000 0.67% 2,344,598
2020-06-15 2020-06-11 0.154 15,212,662 +30,000 0.67% 2,342,750
2020-06-04 2020-06-02 0.155 15,182,662 +96,000 0.67% 2,353,313
2020-06-03 2020-06-01 0.158 15,086,662 +12,000 0.67% 2,383,693
2020-06-01 2020-05-28 0.148 15,074,662 +104,212 0.67% 2,231,050
2020-05-28 2020-05-26 0.149 14,970,450 +30,000 0.66% 2,230,597
2020-05-27 2020-05-25 0.148 14,940,450 -21,000 0.66% 2,211,187
2020-05-22 2020-05-20 0.159 14,961,450 +120,000 0.66% 2,378,871
2020-05-19 2020-05-15 0.157 14,841,450 +30,000 0.66% 2,330,108
2020-05-14 2020-05-12 0.161 14,811,450 +30,000 0.66% 2,384,643
2020-05-11 2020-05-07 0.165 14,781,450 +3,000 0.65% 2,438,939
2020-05-08 2020-05-06 0.170 14,778,450 -99,000 0.65% 2,512,336
2020-05-07 2020-05-05 0.165 14,877,450 +27,000 0.66% 2,454,779
2020-05-06 2020-05-04 0.168 14,850,450 +9,000 0.66% 2,494,876
2020-05-05 2020-04-29 0.164 14,841,450 +3,000 0.66% 2,433,998
2020-05-04 2020-04-28 0.165 14,838,450 +30,000 0.66% 2,448,344
2020-04-27 2020-04-23 0.167 14,808,450 +30,000 0.66% 2,473,011
2020-04-23 2020-04-21 0.169 14,778,450 +30,000 0.65% 2,497,558
2020-04-22 2020-04-20 0.171 14,748,450 +3,000 0.65% 2,521,985
2020-04-20 2020-04-16 0.168 14,745,450 +30,000 0.65% 2,477,236
2020-04-15 2020-04-09 0.170 14,715,450 -48,000 0.65% 2,501,626
2020-04-09 2020-04-07 0.172 14,763,450 +27,000 0.65% 2,539,313
2020-04-08 2020-04-06 0.178 14,736,450 +30,000 0.65% 2,623,088
2020-03-26 2020-03-24 0.150 14,706,450 +60,000 0.65% 2,205,968
2020-03-20 2020-03-18 0.150 14,646,450 -246,000 0.65% 2,196,968
2020-03-16 2020-03-12 0.169 14,892,450 -75,000 0.66% 2,516,824
2020-03-11 2020-03-09 0.164 14,967,450 +234,000 0.66% 2,454,662
2020-03-03 2020-02-28 0.174 14,733,450 +327,000 0.65% 2,563,620
2020-02-28 2020-02-26 0.175 14,406,450 +195,000 0.64% 2,521,129
2020-02-27 2020-02-25 0.175 14,211,450 +195,000 0.63% 2,487,004
2020-02-13 2020-02-11 0.180 14,016,450 +135,000 0.62% 2,522,961
2020-01-29 2020-01-22 0.201 13,881,450 +6,000 0.61% 2,790,171
2020-01-22 2020-01-20 0.209 13,875,450 -12,000 0.61% 2,899,969
2020-01-07 2020-01-03 0.208 13,887,450 -193,500 0.61% 2,888,590
2020-01-06 2020-01-02 0.200 14,080,950 -402,000 0.62% 2,816,190
2020-01-03 2019-12-31 0.225 14,482,950 -30,000 0.64% 3,258,664
2019-12-30 2019-12-24 0.177 14,512,950 -267,000 0.64% 2,568,792
2019-12-19 2019-12-17 0.180 14,779,950 -642,000 0.65% 2,660,391
2019-12-05 2019-12-03 0.174 15,421,950 -6,000 0.68% 2,683,419
2019-11-28 2019-11-26 0.186 15,427,950 +3,000 0.68% 2,869,599
2019-11-27 2019-11-25 0.186 15,424,950 +3,000 0.68% 2,869,041
2019-11-25 2019-11-21 0.196 15,421,950 +18,000 0.68% 3,022,702
2019-11-22 2019-11-20 0.192 15,403,950 +18,000 0.68% 2,957,558
2019-11-21 2019-11-19 0.191 15,385,950 -362,515 0.68% 2,938,716
2019-11-20 2019-11-18 0.208 15,748,465 -585,000 0.70% 3,275,681
2019-11-19 2019-11-15 0.209 16,333,465 +73,000 0.72% 3,413,694
2019-11-18 2019-11-14 0.142 16,260,465 +144,000 0.72% 2,308,986
2019-11-12 2019-11-08 0.158 16,116,465 +183,000 0.71% 2,546,401
2019-11-08 2019-11-06 0.160 15,933,465 +174,000 0.70% 2,549,354
2019-11-07 2019-11-05 0.163 15,759,465 +132,000 0.70% 2,568,793
2019-11-06 2019-11-04 0.166 15,627,465 -120,000 0.69% 2,594,159
2019-11-05 2019-11-01 0.168 15,747,465 +24,000 0.70% 2,645,574
2019-11-04 2019-10-31 0.173 15,723,465 +33,000 0.70% 2,720,159
2019-11-01 2019-10-30 0.168 15,690,465 -273,000 0.69% 2,635,998
2019-10-31 2019-10-29 0.173 15,963,465 +12,000 0.71% 2,761,679
2019-10-30 2019-10-28 0.176 15,951,465 -33,000 0.71% 2,807,458
2019-10-29 2019-10-25 0.176 15,984,465 -450,000 0.71% 2,813,266
2019-10-28 2019-10-24 0.177 16,434,465 -366,000 0.73% 2,908,900
2019-10-21 2019-10-17 0.181 16,800,465 -273,000 0.74% 3,040,884
2019-10-18 2019-10-16 0.181 17,073,465 -246,000 0.76% 3,090,297
2019-10-16 2019-10-14 0.182 17,319,465 -543,000 0.77% 3,152,143
2019-10-15 2019-10-11 0.183 17,862,465 +219,000 0.79% 3,268,831
2019-10-14 2019-10-10 0.182 17,643,465 -237,000 0.78% 3,211,111
2019-10-11 2019-10-09 0.185 17,880,465 -276,000 0.79% 3,307,886
2019-10-04 2019-10-02 0.182 18,156,465 -87,000 0.80% 3,304,477
2019-10-02 2019-09-27 0.188 18,243,465 -99,000 0.81% 3,429,771
2019-09-30 2019-09-26 0.188 18,342,465 +300,000 0.81% 3,448,383
2019-09-27 2019-09-25 0.186 18,042,465 -24,075 0.80% 3,355,898
2019-09-26 2019-09-24 0.189 18,066,540 +3,000 0.80% 3,414,576
2019-09-25 2019-09-23 0.187 18,063,540 +444,000 0.80% 3,377,882
2019-09-24 2019-09-20 0.193 17,619,540 -489,000 0.78% 3,400,571
2019-09-17 2019-09-13 0.204 18,108,540 -9,000 0.80% 3,694,142
2019-09-16 2019-09-12 0.218 18,117,540 -402,000 0.80% 3,949,624
2019-09-13 2019-09-11 0.225 18,519,540 -3,343,500 0.82% 4,166,896
2019-09-12 2019-09-10 0.197 21,863,040 -18,000 0.97% 4,307,019
2019-09-11 2019-09-09 0.200 21,881,040 -3,000 0.97% 4,376,208
2019-09-10 2019-09-06 0.201 21,884,040 -219,000 0.97% 4,398,692
2019-09-09 2019-09-05 0.205 22,103,040 -411,000 0.98% 4,531,123
2019-09-06 2019-09-04 0.220 22,514,040 +9,000 1.00% 4,953,089
2019-09-05 2019-09-03 0.190 22,505,040 +12,000 1.00% 4,275,958
2019-09-04 2019-09-02 0.194 22,493,040 +15,000 1.00% 4,363,650
2019-08-30 2019-08-28 0.196 22,478,040 +6,000 0.99% 4,405,696
2019-08-29 2019-08-27 0.198 22,472,040 -45,000 0.99% 4,449,464
2019-08-27 2019-08-23 0.195 22,517,040 +426,000 1.00% 4,390,823
2019-08-22 2019-08-20 0.195 22,091,040 -669,000 0.98% 4,307,753
2019-08-21 2019-08-19 0.193 22,760,040 -891,000 1.01% 4,392,688
2019-08-19 2019-08-15 0.188 23,651,040 -692,500 1.05% 4,446,396
2019-08-16 2019-08-14 0.198 24,343,540 -324,000 1.08% 4,820,021
2019-08-15 2019-08-13 0.210 24,667,540 -3,000 1.09% 5,180,183
2019-08-13 2019-08-09 0.231 24,670,540 -90,000 1.09% 5,698,895
2019-08-12 2019-08-08 0.235 24,760,540 -9,000 1.10% 5,818,727
2019-08-09 2019-08-07 0.249 24,769,540 -30,000 1.10% 6,167,615
2019-08-07 2019-08-05 0.240 24,799,540 -837,000 1.10% 5,951,890
2019-08-06 2019-08-02 0.250 25,636,540 -90,000 1.13% 6,409,135
2019-07-30 2019-07-26 0.275 25,726,540 +189,000 1.14% 7,074,799
2019-07-25 2019-07-23 0.270 25,537,540 -15,000 1.13% 6,895,136
2019-07-04 2019-07-02 0.300 25,552,540 -375 1.13% 7,665,762
2019-06-26 2019-06-24 0.275 25,552,915 -375 1.13% 7,027,052
2019-06-24 2019-06-20 0.280 25,553,290 +18,000 1.13% 7,154,921
2019-06-13 2019-06-11 0.275 25,535,290 -42,000 1.13% 7,022,205
2019-05-21 2019-05-17 0.300 25,577,290 +18,000 1.13% 7,673,187
2019-05-17 2019-05-15 0.246 25,559,290 -42,000 1.13% 6,287,585
2019-05-14 2019-05-09 0.240 25,601,290 -9,000 1.13% 6,144,310
2019-05-08 2019-05-06 0.245 25,610,290 +12,000 1.13% 6,274,521
2019-05-02 2019-04-29 0.265 25,598,290 +3,000 1.13% 6,783,547
2019-04-30 2019-04-26 0.285 25,595,290 -180,000 1.13% 7,294,658
2019-04-26 2019-04-24 0.295 25,775,290 +12,000 1.14% 7,603,711
2019-04-25 2019-04-23 0.295 25,763,290 +30,000 1.14% 7,600,171
2019-04-24 2019-04-18 0.295 25,733,290 +15,000 1.14% 7,591,321
2019-04-15 2019-04-11 0.300 25,718,290 +180,000 1.14% 7,715,487
2019-04-12 2019-04-10 0.305 25,538,290 +30,000 1.13% 7,789,178
2019-04-10 2019-04-08 0.305 25,508,290 +66,000 1.13% 7,780,028
2019-04-04 2019-04-02 0.305 25,442,290 -219,000 1.13% 7,759,898
2019-04-03 2019-04-01 0.305 25,661,290 +90,000 1.14% 7,826,693
2019-04-02 2019-03-29 0.310 25,571,290 +90,000 1.13% 7,927,100
2019-04-01 2019-03-28 0.320 25,481,290 +180,000 1.13% 8,154,013
2019-03-28 2019-03-26 0.330 25,301,290 +9,000 1.12% 8,349,426
2019-03-27 2019-03-25 0.350 25,292,290 +6,000 1.12% 8,852,302
2019-03-26 2019-03-22 0.350 25,286,290 +82,500 1.12% 8,850,202
2019-03-25 2019-03-21 0.355 25,203,790 +72,000 1.12% 8,947,345
2019-03-20 2019-03-18 0.375 25,131,790 -45,000 1.11% 9,424,421
2019-03-14 2019-03-12 0.370 25,176,790 -18,000 1.11% 9,315,412
2019-03-12 2019-03-08 0.385 25,194,790 +15,000 1.11% 9,699,994
2019-03-11 2019-03-07 0.395 25,179,790 -27,261 1.11% 9,946,017
2019-03-08 2019-03-06 0.395 25,207,051 -351,000 1.12% 9,956,785
2019-03-07 2019-03-05 0.400 25,558,051 -198,000 1.13% 10,223,220
2019-03-06 2019-03-04 0.405 25,756,051 -33,000 1.14% 10,431,201
2019-03-05 2019-03-01 0.410 25,789,051 -114,000 1.14% 10,573,511
2019-03-04 2019-02-28 0.415 25,903,051 +141,000 1.15% 10,749,766
2019-03-01 2019-02-27 0.410 25,762,051 -264,000 1.14% 10,562,441
2019-02-28 2019-02-26 0.405 26,026,051 -90,000 1.15% 10,540,551
2019-02-27 2019-02-25 0.410 26,116,051 +639,000 1.16% 10,707,581
2019-02-26 2019-02-22 0.440 25,477,051 -225,000 1.13% 11,209,902
2019-02-25 2019-02-21 0.435 25,702,051 -231,000 1.14% 11,180,392
2019-02-22 2019-02-20 0.430 25,933,051 -180,000 1.15% 11,151,212
2019-02-21 2019-02-19 0.430 26,113,051 -387,000 1.16% 11,228,612
2019-02-20 2019-02-18 0.430 26,500,051 -183,000 1.17% 11,395,022
2019-02-19 2019-02-15 0.440 26,683,051 -294,000 1.18% 11,740,542
2019-02-18 2019-02-14 0.430 26,977,051 +33,000 1.19% 11,600,132
2019-02-15 2019-02-13 0.445 26,944,051 -201,000 1.19% 11,990,103
2019-02-14 2019-02-12 0.435 27,145,051 -66,000 1.20% 11,808,097
2019-02-13 2019-02-11 0.435 27,211,051 -288,000 1.20% 11,836,807
2019-02-11 2019-02-04 0.455 27,499,051 -399,000 1.22% 12,512,068
2019-02-08 2019-01-31 0.445 27,898,051 -201,000 1.23% 12,414,633
2019-02-01 2019-01-30 0.440 28,099,051 -135,000 1.24% 12,363,582
2019-01-31 2019-01-29 0.440 28,234,051 -471,000 1.25% 12,422,982
2019-01-30 2019-01-28 0.455 28,705,051 -195,000 1.27% 13,060,798
2019-01-29 2019-01-25 0.450 28,900,051 -246,000 1.28% 13,005,023
2019-01-28 2019-01-24 0.460 29,146,051 -24,000 1.29% 13,407,183
2019-01-25 2019-01-23 0.455 29,170,051 -24,000 1.29% 13,272,373
2019-01-24 2019-01-22 0.450 29,194,051 -12,000 1.29% 13,137,323
2019-01-23 2019-01-21 0.455 29,206,051 +51,000 1.29% 13,288,753
2019-01-22 2019-01-18 0.460 29,155,051 -75,000 1.29% 13,411,323
2019-01-21 2019-01-17 0.455 29,230,051 +42,000 1.29% 13,299,673
2019-01-17 2019-01-15 0.465 29,188,051 -93,000 1.29% 13,572,444
2019-01-16 2019-01-14 0.460 29,281,051 -12,000 1.30% 13,469,283
2019-01-15 2019-01-11 0.455 29,293,051 -141,000 1.30% 13,328,338
2019-01-14 2019-01-10 0.460 29,434,051 -132,000 1.30% 13,539,663
2019-01-11 2019-01-09 0.470 29,566,051 -288,000 1.31% 13,896,044
2019-01-10 2019-01-08 0.455 29,854,051 -3,000 1.32% 13,583,593
2019-01-08 2019-01-04 0.455 29,857,051 -69,000 1.32% 13,584,958
2019-01-07 2019-01-03 0.460 29,926,051 -75,000 1.32% 13,765,983
2019-01-04 2019-01-02 0.470 30,001,051 -36,000 1.33% 14,100,494
2019-01-03 2018-12-31 0.460 30,037,051 +11,100 1.33% 13,817,043
2018-12-21 2018-12-19 0.465 30,025,951 +18,000 1.33% 13,962,067
2018-12-20 2018-12-18 0.460 30,007,951 -33,000 1.33% 13,803,657
2018-12-18 2018-12-14 0.485 30,040,951 -18,000 1.33% 14,569,861
2018-12-17 2018-12-13 0.480 30,058,951 -78,000 1.33% 14,428,296
2018-12-14 2018-12-12 0.485 30,136,951 -483,000 1.33% 14,616,421
2018-12-13 2018-12-11 0.480 30,619,951 -279,000 1.35% 14,697,576
2018-12-12 2018-12-10 0.475 30,898,951 -12,000 1.37% 14,677,002
2018-12-11 2018-12-07 0.470 30,910,951 -150,000 1.37% 14,528,147
2018-12-10 2018-12-06 0.480 31,060,951 -105,000 1.37% 14,909,256
2018-12-07 2018-12-05 0.490 31,165,951 -54,000 1.38% 15,271,316
2018-12-06 2018-12-04 0.490 31,219,951 -213,000 1.38% 15,297,776
2018-12-05 2018-12-03 0.500 31,432,951 -48,000 1.39% 15,716,476
2018-12-04 2018-11-30 0.490 31,480,951 -39,000 1.39% 15,425,666
2018-12-03 2018-11-29 0.495 31,519,951 -173,663 1.39% 15,602,376
2018-11-30 2018-11-28 0.480 31,693,614 -1,209,075 1.40% 15,212,935
2018-11-29 2018-11-27 0.435 32,902,689 +48,000 1.45% 14,312,670
2018-11-27 2018-11-23 0.465 32,854,689 -117,000 1.45% 15,277,430
2018-11-26 2018-11-22 0.460 32,971,689 -237,000 1.46% 15,166,977
2018-11-23 2018-11-21 0.460 33,208,689 -15,030 1.47% 15,275,997
2018-11-22 2018-11-20 0.460 33,223,719 -318,000 1.47% 15,282,911
2018-11-21 2018-11-19 0.470 33,541,719 -279,000 1.48% 15,764,608
2018-11-20 2018-11-16 0.485 33,820,719 -516,000 1.50% 16,403,049
2018-11-19 2018-11-15 0.485 34,336,719 -204,000 1.52% 16,653,309
2018-11-16 2018-11-14 0.490 34,540,719 -3,000 1.53% 16,924,952
2018-11-15 2018-11-13 0.470 34,543,719 -888,000 1.53% 16,235,548
2018-11-14 2018-11-12 0.440 35,431,719 -816,000 1.56% 15,589,956
2018-11-09 2018-11-07 0.485 36,247,719 +60,000 1.60% 17,580,144
2018-11-08 2018-11-06 0.490 36,187,719 +60,000 1.60% 17,731,982
2018-11-06 2018-11-02 0.495 36,127,719 -1,200,000 1.60% 17,883,221
2018-11-02 2018-10-31 0.500 37,327,719 -3,000 1.65% 18,663,860
2018-10-31 2018-10-29 0.495 37,330,719 -30,000 1.65% 18,478,706
2018-10-30 2018-10-26 0.500 37,360,719 +30,000 1.65% 18,680,360
2018-10-29 2018-10-25 0.520 37,330,719 -30,000 1.65% 19,411,974
2018-10-23 2018-10-19 0.530 37,360,719 -297,000 1.65% 19,801,181
2018-10-22 2018-10-18 0.480 37,657,719 -273,000 1.66% 18,075,705
2018-10-16 2018-10-12 0.450 37,930,719 -24,000 1.67% 17,068,824
2018-10-15 2018-10-11 0.445 37,954,719 -309,000 1.67% 16,889,850
2018-10-10 2018-10-08 0.485 38,263,719 +102,000 1.69% 18,557,904
2018-10-04 2018-10-02 0.520 38,161,719 -540,000 1.68% 19,844,094
2018-10-03 2018-09-28 0.540 38,701,719 -84,000 1.71% 20,898,928
2018-10-02 2018-09-27 0.540 38,785,719 +4,817,000 1.71% 20,944,288
2018-09-28 2018-09-26 0.540 33,968,719 -972,000 1.50% 18,343,108
2018-09-27 2018-09-24 0.520 34,940,719 -921,000 1.54% 18,169,174
2018-09-26 2018-09-21 0.520 35,861,719 -1,002,000 1.58% 18,648,094
2018-09-24 2018-09-20 0.540 36,863,719 -12,000 1.63% 19,906,408
2018-09-21 2018-09-19 0.540 36,875,719 -861,000 1.63% 19,912,888
2018-09-20 2018-09-18 0.530 37,736,719 -6,230,000 1.66% 20,000,461
2018-09-19 2018-09-17 0.530 43,966,719 -339,000 1.94% 23,302,361
2018-09-18 2018-09-14 0.550 44,305,719 -177,000 1.95% 24,368,145
2018-09-17 2018-09-13 0.550 44,482,719 -714,000 1.96% 24,465,495
2018-09-14 2018-09-12 0.510 45,196,719 -78,000 1.99% 23,050,327
2018-09-13 2018-09-11 0.530 45,274,719 -57,000 2.00% 23,995,601
2018-09-12 2018-09-10 0.540 45,331,719 +66,000 2.00% 24,479,128
2018-09-11 2018-09-07 0.560 45,265,719 -432,000 2.00% 25,348,803
2018-09-10 2018-09-06 0.530 45,697,719 -57,000 2.02% 24,219,791
2018-09-07 2018-09-05 0.540 45,754,719 +57,000 2.02% 24,707,548
2018-09-06 2018-09-04 0.570 45,697,719 -66,000 2.02% 26,047,700
2018-09-05 2018-09-03 0.530 45,763,719 +6,000 2.02% 24,254,771
2018-09-04 2018-08-31 0.530 45,757,719 +9,000 2.02% 24,251,591
2018-08-31 2018-08-29 0.570 45,748,719 +6,000 2.02% 26,076,770
2018-08-30 2018-08-28 0.560 45,742,719 -15,000 2.02% 25,615,923
2018-08-29 2018-08-27 0.560 45,757,719 -180,000 2.02% 25,624,323
2018-08-27 2018-08-23 0.580 45,937,719 -60,000 2.03% 26,643,877
2018-08-24 2018-08-22 0.580 45,997,719 -3,000 2.03% 26,678,677
2018-08-21 2018-08-17 0.540 46,000,719 -60,000 2.03% 24,840,388
2018-08-17 2018-08-15 0.540 46,060,719 +183,000 2.03% 24,872,788
2018-08-13 2018-08-09 0.560 45,877,719 +3,000 2.02% 25,691,523
2018-08-08 2018-08-06 0.560 45,874,719 +21,000 2.02% 25,689,843
2018-07-30 2018-07-26 0.550 45,853,719 +15,000 2.02% 25,219,545
2018-07-26 2018-07-24 0.600 45,838,719 +9,000 2.02% 27,503,231
2018-07-25 2018-07-23 0.630 45,829,719 -3,000 2.02% 28,872,723
2018-07-23 2018-07-19 0.630 45,832,719 -3,000 2.02% 28,874,613
2018-07-20 2018-07-18 0.630 45,835,719 -3,000 2.02% 28,876,503
2018-07-19 2018-07-17 0.620 45,838,719 +9,000 2.02% 28,420,006
2018-07-17 2018-07-13 0.640 45,829,719 -9,000 2.02% 29,331,020
2018-07-16 2018-07-12 0.650 45,838,719 -12,000 2.02% 29,795,167
2018-07-13 2018-07-11 0.550 45,850,719 -12,000 2.02% 25,217,895
2018-07-12 2018-07-10 0.550 45,862,719 -21,000 2.02% 25,224,495
2018-07-11 2018-07-09 0.540 45,883,719 -6,000 2.02% 24,777,208
2018-07-10 2018-07-06 0.530 45,889,719 +63,000 2.02% 24,321,551
2018-07-09 2018-07-05 0.540 45,826,719 -12,000 2.02% 24,746,428
2018-07-06 2018-07-04 0.560 45,838,719 +3,000 2.02% 25,669,683
2018-07-05 2018-07-03 0.570 45,835,719 -252,000 2.02% 26,126,360
2018-07-04 2018-06-29 0.570 46,087,719 -408,000 2.03% 26,270,000
2018-07-03 2018-06-28 0.570 46,495,719 -345,000 2.05% 26,502,560
2018-06-29 2018-06-27 0.570 46,840,719 -510,000 2.06% 26,699,210
2018-06-28 2018-06-26 0.560 47,350,719 -81,000 2.08% 26,516,403
2018-06-27 2018-06-25 0.580 47,431,719 +6,000 2.09% 27,510,397
2018-06-21 2018-06-19 0.560 47,425,719 +18,000 2.09% 26,558,403
2018-06-20 2018-06-15 0.590 47,407,719 +6,000 2.09% 27,970,554
2018-06-15 2018-06-13 0.590 47,401,719 +30,000 2.09% 27,967,014
2018-06-14 2018-06-12 0.590 47,371,719 -156,000 2.08% 27,949,314
2018-06-13 2018-06-11 0.580 47,527,719 -78,000 2.09% 27,566,077
2018-06-08 2018-06-06 0.650 47,605,719 +36,000 2.09% 30,943,717
2018-06-07 2018-06-05 0.650 47,569,719 +81,000 2.09% 30,920,317
2018-06-06 2018-06-04 0.600 47,488,719 +39,000 2.09% 28,493,231
2018-06-04 2018-05-31 0.590 47,449,719 -9,000 2.09% 27,995,334
2018-06-01 2018-05-30 0.590 47,458,719 +18,000 2.09% 28,000,644
2018-05-30 2018-05-28 0.580 47,440,719 +90,000 2.09% 27,515,617
2018-05-29 2018-05-25 0.600 47,350,719 +66,000 2.08% 28,410,431
2018-05-28 2018-05-24 0.610 47,284,719 +120,000 2.08% 28,843,679
2018-05-25 2018-05-23 0.580 47,164,719 +48,000 2.08% 27,355,537
2018-05-24 2018-05-21 0.580 47,116,719 +105,000 2.07% 27,327,697
2018-05-21 2018-05-17 0.560 47,011,719 +111,000 2.07% 26,326,563
2018-05-18 2018-05-16 0.580 46,900,719 +3,000 2.06% 27,202,417
2018-05-17 2018-05-15 0.580 46,897,719 -3,000 2.06% 27,200,677
2018-05-16 2018-05-14 0.580 46,900,719 +9,000 2.06% 27,202,417
2018-05-14 2018-05-10 0.600 46,891,719 +3,000 2.06% 28,135,031
2018-05-10 2018-05-08 0.580 46,888,719 -27,000 2.06% 27,195,457
2018-05-09 2018-05-07 0.570 46,915,719 +21,000 2.06% 26,741,960
2018-05-08 2018-05-04 0.600 46,894,719 -18,000 2.06% 28,136,831
2018-05-03 2018-04-30 0.630 46,912,719 +90,000 2.06% 29,555,013
2018-05-02 2018-04-27 0.620 46,822,719 +114,000 2.06% 29,030,086
2018-04-30 2018-04-26 0.620 46,708,719 +51,000 2.06% 28,959,406
2018-04-27 2018-04-25 0.620 46,657,719 +6,000 2.05% 28,927,786
2018-04-26 2018-04-24 0.650 46,651,719 +3,000 2.05% 30,323,617
2018-04-25 2018-04-23 0.640 46,648,719 +116,545 2.05% 29,855,180
2018-04-23 2018-04-19 0.650 46,532,174 +51,000 2.05% 30,245,913
2018-04-20 2018-04-18 0.650 46,481,174 +261,000 2.05% 30,212,763
2018-04-18 2018-04-16 0.670 46,220,174 +54,000 2.03% 30,967,517
2018-04-17 2018-04-13 0.700 46,166,174 +21,000 2.03% 32,316,322
2018-04-09 2018-04-04 0.660 46,145,174 +30,000 2.03% 30,455,815
2018-04-06 2018-04-03 0.670 46,115,174 +3,000 2.03% 30,897,167
2018-04-04 2018-03-29 0.690 46,112,174 -42,000 2.03% 31,817,400
2018-04-03 2018-03-28 0.690 46,154,174 -30,000 2.03% 31,846,380
2018-03-27 2018-03-23 0.640 46,184,174 +54,000 2.03% 29,557,871
2018-03-26 2018-03-22 0.650 46,130,174 +42,000 2.03% 29,984,613
2018-03-23 2018-03-21 0.680 46,088,174 +3,000 2.03% 31,339,958
2018-03-22 2018-03-20 0.700 46,085,174 -54,000 2.03% 32,259,622
2018-03-21 2018-03-19 0.700 46,139,174 +3,000 2.03% 32,297,422
2018-03-19 2018-03-15 0.730 46,136,174 -3,000 2.03% 33,679,407
2018-03-16 2018-03-14 0.720 46,139,174 +72,000 2.03% 33,220,205
2018-03-14 2018-03-12 0.730 46,067,174 +105,000 2.03% 33,629,037
2018-03-13 2018-03-09 0.720 45,962,174 -18,000 2.02% 33,092,765
2018-03-12 2018-03-08 0.720 45,980,174 +22,500 2.02% 33,105,725
2018-03-09 2018-03-07 0.700 45,957,674 +3,000 2.02% 32,170,372
2018-03-08 2018-03-06 0.700 45,954,674 +3,000 2.02% 32,168,272
2018-03-05 2018-03-01 0.710 45,951,674 -423,000 2.02% 32,625,689
2018-03-02 2018-02-28 0.680 46,374,674 +144,000 2.04% 31,534,778
2018-03-01 2018-02-27 0.680 46,230,674 +183,000 2.03% 31,436,858
2018-02-28 2018-02-26 0.670 46,047,674 +849,000 2.03% 30,851,942
2018-02-27 2018-02-23 0.730 45,198,674 +162,000 1.99% 32,995,032
2018-02-26 2018-02-22 0.740 45,036,674 +111,000 1.98% 33,327,139
2018-02-22 2018-02-20 0.760 44,925,674 +417,000 1.98% 34,143,512
2018-02-21 2018-02-15 0.770 44,508,674 +6,000 1.96% 34,271,679
2018-02-20 2018-02-13 0.690 44,502,674 -3,000 1.96% 30,706,845
2018-02-13 2018-02-09 0.650 44,505,674 +72,000 1.96% 28,928,688
2018-02-12 2018-02-08 0.710 44,433,674 +3,000 1.96% 31,547,909
2018-02-09 2018-02-07 0.720 44,430,674 +138,000 1.95% 31,990,085
2018-02-08 2018-02-06 0.730 44,292,674 +87,000 1.95% 32,333,652
2018-02-07 2018-02-05 0.770 44,205,674 +69,000 1.94% 34,038,369
2018-02-06 2018-02-02 0.760 44,136,674 +12,000 1.94% 33,543,872
2018-02-05 2018-02-01 0.800 44,124,674 +234,000 1.94% 35,299,739
2018-02-02 2018-01-31 0.820 43,890,674 +60,000 1.93% 35,990,353
2018-02-01 2018-01-30 0.820 43,830,674 +60,000 1.93% 35,941,153
2018-01-31 2018-01-29 0.840 43,770,674 +336,000 1.93% 36,767,366
2018-01-30 2018-01-26 0.830 43,434,674 +393,000 1.91% 36,050,779
2018-01-29 2018-01-25 0.790 43,041,674 +90,000 1.89% 34,002,922
2018-01-26 2018-01-24 0.770 42,951,674 +90,000 1.89% 33,072,789
2018-01-25 2018-01-23 0.780 42,861,674 +234,000 1.89% 33,432,106
2018-01-24 2018-01-22 0.760 42,627,674 -351,000 1.88% 32,397,032
2018-01-23 2018-01-19 0.760 42,978,674 -861,187 1.89% 32,663,792
2018-01-22 2018-01-18 0.820 43,839,861 +501,000 1.93% 35,948,686
2018-01-19 2018-01-17 0.820 43,338,861 +261,000 1.91% 35,537,866
2018-01-18 2018-01-16 0.830 43,077,861 -369,000 1.90% 35,754,625
2018-01-17 2018-01-15 0.850 43,446,861 +342,000 1.91% 36,929,832
2018-01-16 2018-01-12 0.870 43,104,861 +153,000 1.90% 37,501,229
2018-01-15 2018-01-11 0.880 42,951,861 +411,000 1.89% 37,797,638
2018-01-12 2018-01-10 0.900 42,540,861 +459,000 1.87% 38,286,775
2018-01-11 2018-01-09 0.890 42,081,861 +150,000 1.85% 37,452,856
2018-01-10 2018-01-08 0.880 41,931,861 +294,000 1.84% 36,900,038
2018-01-09 2018-01-05 0.830 41,637,861 +9,000 1.83% 34,559,425
2018-01-08 2018-01-04 0.800 41,628,861 +117,000 1.83% 33,303,089
2018-01-05 2018-01-03 0.780 41,511,861 +153,000 1.83% 32,379,252
2018-01-04 2018-01-02 0.790 41,358,861 +126,000 1.82% 32,673,500
2018-01-03 2017-12-29 0.820 41,232,861 -57,000 1.81% 33,810,946
2018-01-02 2017-12-28 0.790 41,289,861 -24,000 1.82% 32,618,990
2017-12-29 2017-12-27 0.770 41,313,861 +180,000 1.82% 31,811,673
2017-12-28 2017-12-22 0.720 41,133,861 +252,000 1.81% 29,616,380
2017-12-27 2017-12-21 0.730 40,881,861 -165,000 1.80% 29,843,759
2017-12-22 2017-12-20 0.720 41,046,861 -10,612 1.81% 29,553,740
2017-12-20 2017-12-18 0.730 41,057,473 +54,000 1.81% 29,971,955
2017-12-19 2017-12-15 0.690 41,003,473 -285,000 1.80% 28,292,396
2017-12-15 2017-12-13 0.640 41,288,473 +3,000 1.82% 26,424,623
2017-12-13 2017-12-11 0.640 41,285,473 +3,000 1.82% 26,422,703
2017-12-12 2017-12-08 0.650 41,282,473 -147,000 1.82% 26,833,607
2017-12-11 2017-12-07 0.660 41,429,473 +3,000 1.82% 27,343,452
2017-12-08 2017-12-06 0.650 41,426,473 +465,000 1.82% 26,927,207
2017-12-07 2017-12-05 0.660 40,961,473 +75,000 1.80% 27,034,572
2017-12-05 2017-12-01 0.670 40,886,473 +21,000 1.80% 27,393,937
2017-12-04 2017-11-30 0.690 40,865,473 -12,000 1.80% 28,197,176
2017-12-01 2017-11-29 0.670 40,877,473 +5,489,455 1.80% 27,387,907
2017-11-30 2017-11-28 0.660 35,388,018 -708,000 1.56% 23,356,092
2017-11-29 2017-11-27 0.710 36,096,018 -15,000 1.59% 25,628,173
2017-11-28 2017-11-24 0.740 36,111,018 -114,000 1.59% 26,722,153
2017-11-27 2017-11-23 0.720 36,225,018 -5,543,000 1.59% 26,082,013
2017-11-24 2017-11-22 0.700 41,768,018 +59,625 1.84% 29,237,613
2017-11-23 2017-11-21 0.610 41,708,393 +174,000 1.84% 25,442,120
2017-11-22 2017-11-20 0.610 41,534,393 +39,000 1.83% 25,335,980
2017-11-21 2017-11-17 0.640 41,495,393 +15,000 1.83% 26,557,052
2017-11-20 2017-11-16 0.680 41,480,393 -606,000 1.83% 28,206,667
2017-11-17 2017-11-15 0.630 42,086,393 +57,000 1.85% 26,514,428
2017-11-16 2017-11-14 0.650 42,029,393 -351,000 1.85% 27,319,105
2017-11-15 2017-11-13 0.690 42,380,393 +120,000 1.86% 29,242,471
2017-11-14 2017-11-10 0.690 42,260,393 +207,000 1.86% 29,159,671
2017-11-13 2017-11-09 0.720 42,053,393 -177,000 1.85% 30,278,443
2017-11-10 2017-11-08 0.730 42,230,393 -228,000 1.86% 30,828,187
2017-11-09 2017-11-07 0.780 42,458,393 -177,000 1.87% 33,117,547
2017-11-08 2017-11-06 0.810 42,635,393 +39,000 1.88% 34,534,668
2017-11-07 2017-11-03 0.810 42,596,393 -282,000 1.87% 34,503,078
2017-11-06 2017-11-02 0.840 42,878,393 +21,000 1.89% 36,017,850
2017-11-03 2017-11-01 0.840 42,857,393 +120,000 1.89% 36,000,210
2017-11-02 2017-10-31 0.820 42,737,393 +33,000 1.88% 35,044,662
2017-11-01 2017-10-30 0.810 42,704,393 +213,000 1.88% 34,590,558
2017-10-31 2017-10-27 0.860 42,491,393 +21,000 1.87% 36,542,598
2017-10-30 2017-10-26 0.860 42,470,393 -1,269,000 1.87% 36,524,538
2017-10-27 2017-10-25 0.920 43,739,393 +15,000 1.92% 40,240,242
2017-10-26 2017-10-24 0.910 43,724,393 +54,000 1.92% 39,789,198
2017-10-25 2017-10-23 0.940 43,670,393 -30,000 1.92% 41,050,169
2017-10-24 2017-10-20 0.940 43,700,393 -159,000 1.92% 41,078,369
2017-10-23 2017-10-19 0.930 43,859,393 -54,000 1.93% 40,789,235
2017-10-20 2017-10-18 0.980 43,913,393 +17,700 1.93% 43,035,125
2017-10-19 2017-10-17 1.010 43,895,693 -87,000 1.93% 44,334,650
2017-10-18 2017-10-16 1.010 43,982,693 +99,000 1.94% 44,422,520
2017-10-17 2017-10-13 0.990 43,883,693 -285,000 1.93% 43,444,856
2017-10-16 2017-10-12 0.940 44,168,693 -129,000 1.94% 41,518,571
2017-10-13 2017-10-11 0.910 44,297,693 +1,191,000 1.95% 40,310,901
2017-10-12 2017-10-10 0.970 43,106,693 -405,000 1.90% 41,813,492
2017-10-11 2017-10-09 0.830 43,511,693 -204,000 1.91% 36,114,705
2017-10-10 2017-10-06 0.760 43,715,693 +18,000 1.92% 33,223,927
2017-10-09 2017-10-04 0.780 43,697,693 -51,000 1.92% 34,084,201
2017-10-06 2017-10-03 0.820 43,748,693 +243,000 1.92% 35,873,928
2017-10-04 2017-09-29 0.700 43,505,693 +117,000 1.91% 30,453,985
2017-10-03 2017-09-28 0.640 43,388,693 -24,000 1.91% 27,768,764
2017-09-28 2017-09-26 0.570 43,412,693 -3,000 1.91% 24,745,235
2017-09-25 2017-09-21 0.570 43,415,693 -15,000 1.91% 24,746,945
2017-09-11 2017-09-07 0.570 43,430,693 -750 1.91% 24,755,495
2017-09-07 2017-09-05 0.560 43,431,443 +6,000 1.91% 24,321,608
2017-09-05 2017-09-01 0.580 43,425,443 -3,000 1.91% 25,186,757
2017-09-01 2017-08-30 0.600 43,428,443 +171,000 1.91% 26,057,066
2017-08-31 2017-08-29 0.570 43,257,443 -78,000 1.90% 24,656,743
2017-08-30 2017-08-28 0.540 43,335,443 +111,000 1.91% 23,401,139
2017-08-29 2017-08-25 0.520 43,224,443 -150,000 1.90% 22,476,710
2017-08-25 2017-08-22 0.510 43,374,443 +60,000 1.91% 22,120,966
2017-08-24 2017-08-21 0.510 43,314,443 -69,000 1.91% 22,090,366
2017-08-21 2017-08-17 0.510 43,383,443 -6,000 1.91% 22,125,556
2017-08-18 2017-08-16 0.500 43,389,443 +33,000 1.91% 21,694,722
2017-08-16 2017-08-14 0.500 43,356,443 +60,000 1.91% 21,678,222
2017-08-15 2017-08-11 0.490 43,296,443 +120,000 1.90% 21,215,257
2017-08-11 2017-08-09 0.490 43,176,443 +69,000 1.90% 21,156,457
2017-08-09 2017-08-07 0.510 43,107,443 +60,000 1.90% 21,984,796
2017-08-01 2017-07-28 0.510 43,047,443 -33,000 1.89% 21,954,196
2017-07-31 2017-07-27 0.520 43,080,443 -376,500 1.90% 22,401,830
2017-07-28 2017-07-26 0.510 43,456,943 -630,000 1.91% 22,163,041
2017-07-27 2017-07-25 0.520 44,086,943 -390,000 1.94% 22,925,210
2017-07-26 2017-07-24 0.520 44,476,943 -102,000 1.96% 23,128,010
2017-07-24 2017-07-20 0.500 44,578,943 +3,000 1.96% 22,289,472
2017-07-21 2017-07-19 0.500 44,575,943 -366,000 1.96% 22,287,972
2017-07-20 2017-07-18 0.490 44,941,943 -150 1.98% 22,021,552
2017-07-19 2017-07-17 0.490 44,942,093 +60,000 1.98% 22,021,626
2017-07-18 2017-07-14 0.500 44,882,093 -195,000 1.97% 22,441,046
2017-07-17 2017-07-13 0.495 45,077,093 -93,000 1.98% 22,313,161
2017-07-14 2017-07-12 0.500 45,170,093 -156,750 1.99% 22,585,046
2017-07-13 2017-07-11 0.520 45,326,843 -192,000 1.99% 23,569,958
2017-07-11 2017-07-07 0.520 45,518,843 +60,000 2.00% 23,669,798
2017-07-10 2017-07-06 0.510 45,458,843 +54,000 2.00% 23,184,010
2017-07-06 2017-07-04 0.510 45,404,843 +3,000 2.00% 23,156,470
2017-07-04 2017-06-30 0.520 45,401,843 -57,000 2.00% 23,608,958
2017-07-03 2017-06-29 0.520 45,458,843 +198,000 2.00% 23,638,598
2017-06-30 2017-06-28 0.530 45,260,843 -528,000 1.99% 23,988,247
2017-06-29 2017-06-27 0.530 45,788,843 -18,000 2.01% 24,268,087
2017-06-28 2017-06-26 0.520 45,806,843 -30,000 2.02% 23,819,558
2017-06-27 2017-06-23 0.520 45,836,843 +6,000 2.02% 23,835,158
2017-06-26 2017-06-22 0.520 45,830,843 -198,000 2.02% 23,832,038
2017-06-23 2017-06-21 0.510 46,028,843 -297,000 2.03% 23,474,710
2017-06-22 2017-06-20 0.520 46,325,843 +6,000 2.04% 24,089,438
2017-06-21 2017-06-19 0.500 46,319,843 +123,000 2.04% 23,159,922
2017-06-20 2017-06-16 0.520 46,196,843 +150,000 2.03% 24,022,358
2017-06-19 2017-06-15 0.520 46,046,843 -426,000 2.03% 23,944,358
2017-06-16 2017-06-14 0.540 46,472,843 -12,000 2.04% 25,095,335
2017-06-15 2017-06-13 0.550 46,484,843 +3,000 2.05% 25,566,664
2017-06-14 2017-06-12 0.550 46,481,843 +90,000 2.05% 25,565,014
2017-06-12 2017-06-08 0.550 46,391,843 -249,000 2.04% 25,515,514
2017-06-09 2017-06-07 0.540 46,640,843 -1,440,000 2.05% 25,186,055
2017-06-08 2017-06-06 0.540 48,080,843 -90,000 2.12% 25,963,655
2017-06-07 2017-06-05 0.550 48,170,843 -1,161,000 2.12% 26,493,964
2017-06-06 2017-06-02 0.500 49,331,843 -3,000 2.17% 24,665,922
2017-06-05 2017-06-01 0.500 49,334,843 -111,000 2.17% 24,667,422
2017-06-02 2017-05-31 0.490 49,445,843 -195,000 2.18% 24,228,463
2017-06-01 2017-05-29 0.490 49,640,843 +222,000 2.18% 24,324,013
2017-05-31 2017-05-26 0.495 49,418,843 +96,000 2.17% 24,462,327
2017-05-29 2017-05-25 0.510 49,322,843 -615,000 2.17% 25,154,650
2017-05-26 2017-05-24 0.510 49,937,843 +1,614,000 2.20% 25,468,300
2017-05-25 2017-05-23 0.550 48,323,843 -3,942,000 2.13% 26,578,114
2017-05-23 2017-05-19 0.470 52,265,843 -294,000 2.30% 24,564,946
2017-05-18 2017-05-16 0.480 52,559,843 +3,000 2.31% 25,228,725
2017-05-17 2017-05-15 0.485 52,556,843 +30,000 2.31% 25,490,069
2017-05-15 2017-05-11 0.480 52,526,843 +210,000 2.31% 25,212,885
2017-05-10 2017-05-08 0.485 52,316,843 +156,000 2.30% 25,373,669
2017-05-09 2017-05-05 0.495 52,160,843 +102,000 2.29% 25,819,617
2017-05-08 2017-05-04 0.490 52,058,843 +180,000 2.29% 25,508,833
2017-05-05 2017-05-02 0.490 51,878,843 +5,625 2.28% 25,420,633
2017-05-02 2017-04-27 0.500 51,873,218 +99,000 2.28% 25,936,609
2017-04-25 2017-04-21 0.490 51,774,218 -198,000 2.28% 25,369,367
2017-04-21 2017-04-19 0.480 51,972,218 -132,000 2.29% 24,946,665
2017-04-19 2017-04-13 0.490 52,104,218 -225,000 2.29% 25,531,067
2017-04-12 2017-04-10 0.485 52,329,218 +45,000 2.30% 25,379,671
2017-04-11 2017-04-07 0.490 52,284,218 +45,000 2.30% 25,619,267
2017-04-10 2017-04-06 0.490 52,239,218 -3,000 2.30% 25,597,217
2017-04-07 2017-04-05 0.485 52,242,218 +798,000 2.30% 25,337,476
2017-04-06 2017-04-03 0.510 51,444,218 +411,000 2.26% 26,236,551
2017-04-05 2017-03-31 0.520 51,033,218 +420,000 2.25% 26,537,273
2017-04-03 2017-03-30 0.540 50,613,218 -102,000 2.23% 27,331,138
2017-03-31 2017-03-29 0.550 50,715,218 +93,000 2.23% 27,893,370
2017-03-29 2017-03-27 0.540 50,622,218 +198,000 2.23% 27,335,998
2017-03-28 2017-03-24 0.560 50,424,218 +90,000 2.22% 28,237,562
2017-03-27 2017-03-23 0.560 50,334,218 +30,000 2.21% 28,187,162
2017-03-24 2017-03-22 0.560 50,304,218 +147,000 2.21% 28,170,362
2017-03-23 2017-03-21 0.560 50,157,218 -480,000 2.21% 28,088,042
2017-03-22 2017-03-20 0.560 50,637,218 +210,000 2.23% 28,356,842
2017-03-21 2017-03-17 0.560 50,427,218 -339,000 2.22% 28,239,242
2017-03-16 2017-03-14 0.560 50,766,218 +150,000 2.23% 28,429,082
2017-03-15 2017-03-13 0.560 50,616,218 +3,000 2.23% 28,345,082
2017-03-10 2017-03-08 0.580 50,613,218 -222,000 2.23% 29,355,666
2017-03-09 2017-03-07 0.580 50,835,218 -3,000 2.24% 29,484,426
2017-03-06 2017-03-02 0.560 50,838,218 -270,000 2.24% 28,469,402
2017-03-02 2017-02-28 0.560 51,108,218 -21,000 2.25% 28,620,602
2017-03-01 2017-02-27 0.550 51,129,218 +30,000 2.25% 28,121,070
2017-02-23 2017-02-21 0.550 51,099,218 -24,000 2.25% 28,104,570
2017-02-22 2017-02-20 0.550 51,123,218 -45,000 2.25% 28,117,770
2017-02-21 2017-02-17 0.560 51,168,218 -363,000 2.25% 28,654,202
2017-02-20 2017-02-16 0.570 51,531,218 -657,000 2.27% 29,372,794
2017-02-17 2017-02-15 0.560 52,188,218 -63,000 2.30% 29,225,402
2017-02-16 2017-02-14 0.550 52,251,218 +3,000 2.30% 28,738,170
2017-02-15 2017-02-13 0.530 52,248,218 -30,000 2.30% 27,691,556
2017-02-08 2017-02-06 0.540 52,278,218 -3,000 2.30% 28,230,238
2017-02-07 2017-02-03 0.520 52,281,218 -180,262 2.30% 27,186,233
2017-02-06 2017-02-02 0.520 52,461,480 -60,000 2.31% 27,279,970
2017-02-03 2017-02-01 0.540 52,521,480 -600,000 2.31% 28,361,599
2017-02-02 2017-01-27 0.520 53,121,480 +348,000 2.34% 27,623,170
2017-01-20 2017-01-18 0.475 52,773,480 -165,000 2.32% 25,067,403
2017-01-19 2017-01-17 0.480 52,938,480 -18,000 2.33% 25,410,470
2017-01-18 2017-01-16 0.480 52,956,480 -168,000 2.33% 25,419,110
2017-01-17 2017-01-13 0.480 53,124,480 -624,000 2.34% 25,499,750
2017-01-13 2017-01-11 0.490 53,748,480 -204,000 2.36% 26,336,755
2017-01-12 2017-01-10 0.485 53,952,480 -339,000 2.37% 26,166,953
2017-01-11 2017-01-09 0.495 54,291,480 -99,000 2.39% 26,874,283
2017-01-10 2017-01-06 0.490 54,390,480 +6,000 2.39% 26,651,335
2017-01-06 2017-01-04 0.495 54,384,480 -75,000 2.39% 26,920,318
2017-01-04 2016-12-30 0.470 54,459,480 -60,000 2.40% 25,595,956
2016-12-30 2016-12-28 0.475 54,519,480 +30,000 2.40% 25,896,753
2016-12-28 2016-12-22 0.475 54,489,480 +3,000 2.40% 25,882,503
2016-12-22 2016-12-20 0.475 54,486,480 +3,000 2.40% 25,881,078
2016-12-20 2016-12-16 0.475 54,483,480 +93,000 2.40% 25,879,653
2016-12-19 2016-12-15 0.490 54,390,480 +30,000 2.39% 26,651,335
2016-12-16 2016-12-14 0.510 54,360,480 +195,000 2.39% 27,723,845
2016-12-15 2016-12-13 0.500 54,165,480 -3,000 2.38% 27,082,740
2016-12-14 2016-12-12 0.490 54,168,480 +21,000 2.38% 26,542,555
2016-12-13 2016-12-09 0.500 54,147,480 +18,000 2.38% 27,073,740
2016-12-12 2016-12-08 0.495 54,129,480 +156,000 2.38% 26,794,093
2016-12-08 2016-12-06 0.480 53,973,480 +60,000 2.37% 25,907,270
2016-12-07 2016-12-05 0.470 53,913,480 -75,000 2.37% 25,339,336
2016-12-06 2016-12-02 0.490 53,988,480 -108,000 2.38% 26,454,355
2016-12-02 2016-11-30 0.510 54,096,480 +33,000 2.38% 27,589,205
2016-12-01 2016-11-29 0.510 54,063,480 +6,000 2.38% 27,572,375
2016-11-30 2016-11-28 0.520 54,057,480 -12,000 2.38% 28,109,890
2016-11-25 2016-11-23 0.520 54,069,480 +3,000 2.38% 28,116,130
2016-11-24 2016-11-22 0.520 54,066,480 +75,000 2.38% 28,114,570
2016-11-22 2016-11-18 0.570 53,991,480 +99,000 2.38% 30,775,144
2016-11-18 2016-11-16 0.590 53,892,480 +1,315,000 2.37% 31,796,563
2016-11-17 2016-11-15 0.560 52,577,480 -1,315,600 2.31% 29,443,389
2016-11-16 2016-11-14 0.570 53,893,080 -12,000 2.37% 30,719,056
2016-11-11 2016-11-09 0.570 53,905,080 +255,000 2.37% 30,725,896
2016-11-10 2016-11-08 0.590 53,650,080 +45,000 2.36% 31,653,547
2016-11-09 2016-11-07 0.600 53,605,080 +87,000 2.36% 32,163,048
2016-11-08 2016-11-04 0.590 53,518,080 +84,000 2.35% 31,575,667
2016-11-07 2016-11-03 0.590 53,434,080 +207,000 2.35% 31,526,107
2016-11-04 2016-11-02 0.570 53,227,080 +168,000 2.34% 30,339,436
2016-11-02 2016-10-31 0.560 53,059,080 -286,000 2.33% 29,713,085
2016-11-01 2016-10-28 0.550 53,345,080 -3,489,000 2.35% 29,339,794
2016-10-31 2016-10-27 0.570 56,834,080 -1,938,000 2.50% 32,395,426
2016-10-28 2016-10-26 0.590 58,772,080 -997,500 2.59% 34,675,527
2016-10-27 2016-10-25 0.580 59,769,580 -4,161,000 2.63% 34,666,356
2016-10-26 2016-10-24 0.610 63,930,580 -1,779,000 2.81% 38,997,654
2016-10-25 2016-10-20 0.610 65,709,580 -600,000 2.89% 40,082,844
2016-10-24 2016-10-19 0.600 66,309,580 +153,000 2.92% 39,785,748
2016-10-20 2016-10-18 0.610 66,156,580 -114,000 2.91% 40,355,514
2016-10-19 2016-10-17 0.610 66,270,580 -119,063 2.92% 40,425,054
2016-10-18 2016-10-14 0.610 66,389,643 -429,000 2.92% 40,497,682
2016-10-17 2016-10-13 0.620 66,818,643 -93,000 2.94% 41,427,559
2016-10-14 2016-10-12 0.620 66,911,643 -1,398,000 2.94% 41,485,219
2016-10-13 2016-10-11 0.630 68,309,643 -843,000 3.01% 43,035,075
2016-10-12 2016-10-07 0.630 69,152,643 -8,001,000 3.04% 43,566,165
2016-10-11 2016-10-06 0.640 77,153,643 -1,998,000 3.39% 49,378,332
2016-10-07 2016-10-05 0.630 79,151,643 -2,754,000 3.48% 49,865,535
2016-10-06 2016-10-04 0.640 81,905,643 -264,000 3.60% 52,419,612
2016-10-05 2016-10-03 0.630 82,169,643 -423,000 3.62% 51,766,875
2016-10-03 2016-09-29 0.630 82,592,643 -324,000 3.63% 52,033,365
2016-09-29 2016-09-27 0.640 82,916,643 -1,005,000 3.65% 53,066,652
2016-09-28 2016-09-26 0.630 83,921,643 +189,000 3.69% 52,870,635
2016-09-27 2016-09-23 0.630 83,732,643 -2,082,000 3.68% 52,751,565
2016-09-26 2016-09-22 0.650 85,814,643 +204,000 3.78% 55,779,518
2016-09-23 2016-09-21 0.640 85,610,643 +90,000 3.77% 54,790,812
2016-09-22 2016-09-20 0.640 85,520,643 -3,378,000 3.76% 54,733,212
2016-09-21 2016-09-19 0.630 88,898,643 -573,000 3.91% 56,006,145
2016-09-20 2016-09-15 0.640 89,471,643 -885,000 3.94% 57,261,852
2016-09-19 2016-09-14 0.630 90,356,643 -750,188 3.98% 56,924,685
2016-09-15 2016-09-13 0.640 91,106,831 -795,000 4.01% 58,308,372
2016-09-14 2016-09-12 0.650 91,901,831 -558,000 4.04% 59,736,190
2016-09-13 2016-09-09 0.650 92,459,831 -2,430,000 4.07% 60,098,890
2016-09-12 2016-09-08 0.670 94,889,831 -648,000 4.18% 63,576,187
2016-09-09 2016-09-07 0.670 95,537,831 -1,527,000 4.20% 64,010,347
2016-09-08 2016-09-06 0.680 97,064,831 -2,076,000 4.27% 66,004,085
2016-09-07 2016-09-05 0.690 99,140,831 -2,082,000 4.36% 68,407,173
2016-09-06 2016-09-02 0.670 101,222,831 -567,000 4.45% 67,819,297
2016-09-05 2016-09-01 0.660 101,789,831 -915,000 4.48% 67,181,288
2016-09-02 2016-08-31 0.660 102,704,831 -2,037,000 4.52% 67,785,188
2016-09-01 2016-08-30 0.650 104,741,831 -6,395,000 4.61% 68,082,190
2016-08-31 2016-08-29 0.630 111,136,831 -2,319,000 4.89% 70,016,204
2016-08-30 2016-08-26 0.630 113,455,831 -366,000 4.99% 71,477,174
2016-08-29 2016-08-25 0.660 113,821,831 -1,512,000 5.01% 75,122,408
2016-08-26 2016-08-24 0.680 115,333,831 -804,000 5.07% 78,427,005
2016-08-25 2016-08-23 0.690 116,137,831 -183,000 5.11% 80,135,103
2016-08-24 2016-08-22 0.680 116,320,831 +75,000 5.12% 79,098,165
2016-08-23 2016-08-19 0.670 116,245,831 -153,000 5.11% 77,884,707
2016-08-22 2016-08-18 0.670 116,398,831 -699,000 5.12% 77,987,217
2016-08-19 2016-08-17 0.670 117,097,831 +24,000 5.15% 78,455,547
2016-08-18 2016-08-16 0.670 117,073,831 -2,880,000 5.15% 78,439,467
2016-08-17 2016-08-15 0.670 119,953,831 -504,000 5.28% 80,369,067
2016-08-16 2016-08-12 0.670 120,457,831 -1,692,000 5.30% 80,706,747
2016-08-15 2016-08-11 0.680 122,149,831 -225,000 5.37% 83,061,885
2016-08-12 2016-08-10 0.690 122,374,831 -1,005,000 5.38% 84,438,633
2016-08-11 2016-08-09 0.720 123,379,831 -8,004,000 5.43% 88,833,478
2016-08-10 2016-08-08 0.700 131,383,831 -645,985 5.78% 91,968,682
2016-08-09 2016-08-05 0.690 132,029,816 +48,000 5.81% 91,100,573
2016-08-05 2016-08-03 0.680 131,981,816 +8,000 5.81% 89,747,635
2016-08-03 2016-07-29 0.690 131,973,816 +44,025,605 5.81% 91,061,933
2016-08-01 2016-07-28 0.720 87,948,211 +8,000 5.80% 63,322,712
2016-07-28 2016-07-26 0.740 87,940,211 +1,000 5.80% 65,075,756
2016-07-27 2016-07-25 0.740 87,939,211 +61,000 5.80% 65,075,016
2016-07-26 2016-07-22 0.770 87,878,211 -96,000 5.80% 67,666,222
2016-07-25 2016-07-21 0.790 87,974,211 +5,000 5.81% 69,499,627
2016-07-22 2016-07-20 0.770 87,969,211 -64,000 5.81% 67,736,292
2016-07-21 2016-07-19 1.695 88,033,211 -642,000 5.81% 149,216,293
2016-07-20 2016-07-18 1.755 88,675,211 +29,359,737 5.85% 155,624,995
2016-07-19 2016-07-15 1.740 59,315,474 -204,000 5.87% 103,208,925
2016-07-18 2016-07-14 1.770 59,519,474 +66,000 5.89% 105,349,469
2016-07-15 2016-07-13 1.755 59,453,474 +295,333 5.89% 104,340,847
2016-07-14 2016-07-12 1.770 59,158,141 -253,993 5.86% 104,709,910
2016-07-13 2016-07-11 1.800 59,412,134 -456,000 5.88% 106,941,841
2016-07-12 2016-07-08 1.920 59,868,134 -541,500 5.93% 114,946,817
2016-07-11 2016-07-07 1.845 60,409,634 -485,333 5.98% 111,455,775
2016-07-08 2016-07-06 1.725 60,894,967 -158,000 6.03% 105,043,818
2016-07-07 2016-07-05 1.710 61,052,967 +4,000 6.04% 104,400,574
2016-07-06 2016-07-04 1.710 61,048,967 -4,000 6.04% 104,393,734
2016-07-05 2016-06-30 1.635 61,052,967 -2,895,334 6.04% 99,821,601
2016-07-04 2016-06-29 1.590 63,948,301 -681,333 6.33% 101,677,799
2016-06-30 2016-06-28 1.695 64,629,634 -368,667 6.40% 109,547,230
2016-06-29 2016-06-27 1.770 64,998,301 +11,334 6.43% 115,046,993
2016-06-28 2016-06-24 1.830 64,986,967 +22,000 6.43% 118,926,150
2016-06-27 2016-06-23 1.905 64,964,967 -430,667 6.43% 123,758,262
2016-06-24 2016-06-22 1.890 65,395,634 -105,333 6.47% 123,597,748
2016-06-23 2016-06-21 1.890 65,500,967 +4,000 6.48% 123,796,828
2016-06-22 2016-06-20 1.845 65,496,967 -108,000 6.48% 120,841,904
2016-06-21 2016-06-17 1.905 65,604,967 -216,667 6.49% 124,977,462
2016-06-20 2016-06-16 1.905 65,821,634 -176,000 6.52% 125,390,213
2016-06-17 2016-06-15 1.905 65,997,634 -345,333 6.53% 125,725,493
2016-06-16 2016-06-14 1.815 66,342,967 -8,667 6.57% 120,412,485
2016-06-15 2016-06-13 1.815 66,351,634 -109,333 6.57% 120,428,216
2016-06-14 2016-06-10 1.860 66,460,967 +4,000 6.58% 123,617,399
2016-06-13 2016-06-08 1.905 66,456,967 +28,000 6.58% 126,600,522
2016-06-10 2016-06-07 1.920 66,428,967 -159,334 6.58% 127,543,617
2016-06-08 2016-06-06 1.890 66,588,301 -34,666 6.59% 125,851,889
2016-06-07 2016-06-03 1.890 66,622,967 -214,000 6.60% 125,917,408
2016-06-06 2016-06-02 1.875 66,836,967 -30,000 6.62% 125,319,313
2016-06-03 2016-06-01 1.860 66,866,967 -8,667 6.62% 124,372,559
2016-06-02 2016-05-31 1.920 66,875,634 -168,000 6.62% 128,401,217
2016-06-01 2016-05-30 1.845 67,043,634 +19,333 6.64% 123,695,505
2016-05-31 2016-05-27 1.860 67,024,301 -19,333 6.64% 124,665,200
2016-05-30 2016-05-26 1.830 67,043,634 +667 6.64% 122,689,850
2016-05-27 2016-05-25 1.815 67,042,967 -43,334 6.64% 121,682,985
2016-05-26 2016-05-24 1.815 67,086,301 -42,666 6.64% 121,761,636
2016-05-25 2016-05-23 1.860 67,128,967 -67,334 6.65% 124,859,879
2016-05-24 2016-05-20 1.845 67,196,301 -39,333 6.65% 123,977,175
2016-05-23 2016-05-19 1.830 67,235,634 -23,333 6.66% 123,041,210
2016-05-20 2016-05-18 1.875 67,258,967 -25,334 6.66% 126,110,563
2016-05-19 2016-05-17 1.890 67,284,301 +320,000 6.66% 127,167,329
2016-05-18 2016-05-16 1.875 66,964,301 -25,333 6.63% 125,558,064
2016-05-17 2016-05-13 1.920 66,989,634 -36,000 6.63% 128,620,097
2016-05-16 2016-05-12 1.965 67,025,634 -200,000 6.64% 131,705,371
2016-05-13 2016-05-11 1.980 67,225,634 -307,333 6.66% 133,106,755
2016-05-12 2016-05-10 1.890 67,532,967 -136,000 6.69% 127,637,308
2016-05-11 2016-05-09 1.905 67,668,967 +16,000 6.70% 128,909,382
2016-05-09 2016-05-05 2.010 67,652,967 -374,667 6.70% 135,982,464
2016-05-06 2016-05-04 1.860 68,027,634 -260,000 6.73% 126,531,399
2016-05-05 2016-05-03 1.830 68,287,634 +154,667 6.76% 124,966,370
2016-05-04 2016-04-29 1.575 68,132,967 +3,333 6.74% 107,309,423
2016-05-03 2016-04-28 1.530 68,129,634 +33,333 6.74% 104,238,340
2016-04-29 2016-04-27 1.560 68,096,301 +1,334 6.74% 106,230,230
2016-04-28 2016-04-26 1.545 68,094,967 -13,334 6.74% 105,206,724
2016-04-27 2016-04-25 1.560 68,108,301 -67,333 6.74% 106,248,950
2016-04-26 2016-04-22 1.560 68,175,634 -4,000 6.75% 106,353,989
2016-04-25 2016-04-21 1.575 68,179,634 +6,667 6.75% 107,382,924
2016-04-22 2016-04-20 1.560 68,172,967 -667 6.75% 106,349,829
2016-04-21 2016-04-19 1.605 68,173,634 -1,783 6.75% 109,418,683
2016-04-19 2016-04-15 1.575 68,175,417 +13,333 6.75% 107,376,282
2016-04-18 2016-04-14 1.590 68,162,084 +4,667 6.75% 108,377,714
2016-04-15 2016-04-13 1.560 68,157,417 +34,666 6.75% 106,325,571
2016-04-14 2016-04-12 1.575 68,122,751 +5,334 6.74% 107,293,333
2016-04-12 2016-04-08 1.590 68,117,417 -2,000 6.74% 108,306,693
2016-04-11 2016-04-07 1.605 68,119,417 +5,333 6.74% 109,331,664
2016-04-08 2016-04-06 1.590 68,114,084 +5,333 6.74% 108,301,394
2016-04-07 2016-04-05 1.605 68,108,751 +6,667 6.74% 109,314,545
2016-04-06 2016-04-01 1.620 68,102,084 -667 6.74% 110,325,376
2016-04-05 2016-03-31 1.620 68,102,751 +2,000 6.74% 110,326,457
2016-04-01 2016-03-30 1.620 68,100,751 +38,800 6.74% 110,323,217
2016-03-31 2016-03-29 1.620 68,061,951 +1,334 6.74% 110,260,361
2016-03-30 2016-03-24 1.665 68,060,617 +3,333 6.74% 113,320,927
2016-03-29 2016-03-23 1.680 68,057,284 +1,333 6.74% 114,336,237
2016-03-24 2016-03-22 1.740 68,055,951 +667 6.74% 118,417,355
2016-03-11 2016-03-09 1.755 68,055,284 -6,000 6.74% 119,437,023
2016-03-03 2016-03-01 1.755 68,061,284 +667 6.74% 119,447,553
2016-03-02 2016-02-29 1.755 68,060,617 -2,000 6.74% 119,446,383
2016-03-01 2016-02-26 1.770 68,062,617 -2,667 6.74% 120,470,832
2016-02-29 2016-02-25 1.725 68,065,284 -10,667 6.74% 117,412,615
2016-02-26 2016-02-24 1.650 68,075,951 -17,333 6.74% 112,325,319
2016-02-25 2016-02-23 1.620 68,093,284 -667 6.74% 110,311,120
2016-02-24 2016-02-22 1.485 68,093,951 +333,334 6.74% 101,119,517
2016-02-18 2016-02-16 1.350 67,760,617 +1,333 6.71% 91,476,833
2016-02-05 2016-02-03 1.350 67,759,284 -26,667 6.71% 91,475,033
2016-02-02 2016-01-29 1.380 67,785,951 -66,666 6.71% 93,544,612
2016-01-25 2016-01-21 1.500 67,852,617 +1,333 6.72% 101,778,926
2016-01-22 2016-01-20 1.620 67,851,284 +14,000 6.72% 109,919,080
2016-01-21 2016-01-19 1.635 67,837,284 -13,667 6.72% 110,913,959
2016-01-20 2016-01-18 1.395 67,850,951 -2,000 6.72% 94,652,077
2016-01-18 2016-01-14 1.545 67,852,951 +1,334 6.72% 104,832,809
2016-01-15 2016-01-13 1.545 67,851,617 +666 6.72% 104,830,748
2016-01-12 2016-01-08 1.605 67,850,951 +2,000 6.72% 108,900,776
2016-01-11 2016-01-07 1.635 67,848,951 -1,333 6.72% 110,933,035
2016-01-08 2016-01-06 1.680 67,850,284 +2,000 6.72% 113,988,477
2016-01-06 2016-01-04 1.680 67,848,284 +667 6.72% 113,985,117
2016-01-05 2015-12-31 1.740 67,847,617 -10,667 6.72% 118,054,854
2015-12-30 2015-12-28 1.695 67,858,284 -20,000 6.72% 115,019,791
2015-12-29 2015-12-24 1.680 67,878,284 +85,333 6.72% 114,035,517
2015-12-28 2015-12-22 1.710 67,792,951 +6,734 6.71% 115,925,946
2015-12-23 2015-12-21 1.710 67,786,217 +2,000 6.71% 115,914,431
2015-12-21 2015-12-17 1.785 67,784,217 -53,698 6.71% 120,994,827
2015-12-18 2015-12-16 1.740 67,837,915 -54,666 6.72% 118,037,972
2015-12-17 2015-12-15 1.710 67,892,581 -92,000 6.72% 116,096,314
2015-12-16 2015-12-14 1.710 67,984,581 -112,000 6.73% 116,253,634
2015-12-15 2015-12-11 1.725 68,096,581 -288,000 6.74% 117,466,602
2015-12-11 2015-12-09 1.785 68,384,581 +8,000 6.77% 122,066,477
2015-12-10 2015-12-08 1.920 68,376,581 -667 6.77% 131,283,036
2015-12-08 2015-12-04 1.830 68,377,248 +6,667 6.77% 125,130,364
2015-12-04 2015-12-02 1.875 68,370,581 +6,666 6.77% 128,194,839
2015-12-01 2015-11-27 1.905 68,363,915 -329,333 6.77% 130,233,258
2015-11-30 2015-11-26 1.935 68,693,248 +238,000 6.80% 132,921,435
2015-11-27 2015-11-25 1.755 68,455,248 -4,667 6.78% 120,138,960
2015-11-25 2015-11-23 1.725 68,459,915 +6,667 6.78% 118,093,353
2015-11-23 2015-11-19 1.770 68,453,248 +2,667 6.78% 121,162,249
2015-11-20 2015-11-18 1.740 68,450,581 +26,666 6.78% 119,104,011
2015-11-19 2015-11-17 1.770 68,423,915 -6,666 6.77% 121,110,330
2015-11-16 2015-11-12 1.770 68,430,581 -54,000 6.77% 121,122,128
2015-11-13 2015-11-11 1.770 68,484,581 +6,666 6.78% 121,217,708
2015-11-10 2015-11-06 1.800 68,477,915 -52,666 6.78% 123,260,247
2015-11-09 2015-11-05 1.770 68,530,581 -51,334 6.78% 121,299,128
2015-11-06 2015-11-04 1.770 68,581,915 +4,667 6.79% 121,389,990
2015-11-05 2015-11-03 1.770 68,577,248 -54,000 6.79% 121,381,729
2015-11-03 2015-10-30 1.785 68,631,248 -56,000 6.79% 122,506,778
2015-11-02 2015-10-29 1.830 68,687,248 -52,000 6.80% 125,697,664
2015-10-29 2015-10-27 1.875 68,739,248 +2,667 6.80% 128,886,090
2015-10-28 2015-10-26 1.890 68,736,581 +20,666 6.80% 129,912,138
2015-10-27 2015-10-23 1.935 68,715,915 -48,666 6.80% 132,965,296
2015-10-26 2015-10-22 1.935 68,764,581 -60,667 6.81% 133,059,464
2015-10-23 2015-10-20 1.905 68,825,248 -49,333 6.81% 131,112,097
2015-10-22 2015-10-19 1.935 68,874,581 -51,334 6.82% 133,272,314
2015-10-20 2015-10-16 1.935 68,925,915 +20,334 6.82% 133,371,646
2015-10-15 2015-10-13 1.905 68,905,581 -78,667 6.82% 131,265,132
2015-10-14 2015-10-12 1.875 68,984,248 -21,333 6.83% 129,345,465
2015-10-12 2015-10-08 1.755 69,005,581 +66,666 6.83% 121,104,795
2015-10-09 2015-10-07 1.785 68,938,915 +667 6.82% 123,055,963
2015-10-07 2015-10-05 1.740 68,938,248 -667 6.82% 119,952,552
2015-10-06 2015-10-02 1.755 68,938,915 -6,666 6.82% 120,987,796
2015-09-25 2015-09-23 1.740 68,945,581 +666 6.83% 119,965,311
2015-09-23 2015-09-21 1.785 68,944,915 +700 6.83% 123,066,673
2015-09-22 2015-09-18 1.785 68,944,215 -30,000 6.83% 123,065,424
2015-09-21 2015-09-17 1.740 68,974,215 +6,000 6.83% 120,015,134
2015-09-11 2015-09-09 1.740 68,968,215 -27,333 6.83% 120,004,694
2015-09-10 2015-09-08 1.680 68,995,548 -667 6.83% 115,912,521
2015-09-07 2015-09-02 1.620 68,996,215 +667 6.83% 111,773,868
2015-09-04 2015-09-01 1.665 68,995,548 -667 6.83% 114,877,587
2015-09-02 2015-08-31 1.725 68,996,215 +667 6.83% 119,018,471
2015-09-01 2015-08-28 1.650 68,995,548 -50,000 6.83% 113,842,654
2015-08-31 2015-08-27 1.695 69,045,548 -38,667 6.84% 117,032,204
2015-08-27 2015-08-25 1.590 69,084,215 +44,000 6.84% 109,843,902
2015-08-25 2015-08-21 2.010 69,040,215 +2,000 6.83% 138,770,832
2015-08-21 2015-08-19 1.995 69,038,215 +2,000 6.83% 137,731,239
2015-08-19 2015-08-17 2.100 69,036,215 -96,000 6.83% 144,976,051
2015-08-18 2015-08-14 2.100 69,132,215 -666 6.84% 145,177,651
2015-08-17 2015-08-13 2.055 69,132,881 -3,334 6.84% 142,068,070
2015-08-14 2015-08-12 2.055 69,136,215 +680,667 6.84% 142,074,922
2015-08-13 2015-08-11 2.220 68,455,548 -4,667 6.78% 151,971,317
2015-08-11 2015-08-07 2.175 68,460,215 +7,334 6.78% 148,900,968
2015-08-07 2015-08-05 2.220 68,452,881 -66,667 6.78% 151,965,396
2015-08-06 2015-08-04 2.250 68,519,548 -3,333 7.62% 154,168,983
2015-08-05 2015-08-03 2.220 68,522,881 +666 7.62% 152,120,796
2015-08-03 2015-07-30 2.250 68,522,215 +30,000 7.62% 154,174,984
2015-07-31 2015-07-29 2.190 68,492,215 +39,334 7.61% 149,997,951
2015-07-30 2015-07-28 2.190 68,452,881 -2,667 7.61% 149,911,809
2015-07-29 2015-07-27 2.055 68,455,548 +17,333 7.61% 140,676,151
2015-07-28 2015-07-24 2.400 68,438,215 +1,334 7.61% 164,251,716
2015-07-24 2015-07-22 2.490 68,436,881 +7,333 7.61% 170,407,834
2015-07-22 2015-07-20 2.475 68,429,548 +667 7.61% 169,363,131
2015-07-21 2015-07-17 2.520 68,428,881 -3,334 7.61% 172,440,780
2015-07-20 2015-07-16 2.520 68,432,215 -13,333 7.61% 172,449,182
2015-07-17 2015-07-15 2.490 68,445,548 +274,000 7.61% 170,429,415
2015-07-16 2015-07-14 2.640 68,171,548 -54,667 7.58% 179,972,887
2015-07-15 2015-07-13 2.355 68,226,215 -508,666 7.59% 160,672,736
2015-07-14 2015-07-10 2.205 68,734,881 +4,666 7.64% 151,560,413
2015-07-13 2015-07-09 2.100 68,730,215 +48,667 7.64% 144,333,451
2015-07-10 2015-07-08 1.500 68,681,548 +35,333 7.64% 103,022,322
2015-07-09 2015-07-07 1.965 68,646,215 -73,333 7.63% 134,889,812
2015-07-08 2015-07-06 2.100 68,719,548 +6,667 7.64% 144,311,051
2015-07-07 2015-07-03 2.445 68,712,881 +90,666 7.64% 168,002,994
2015-07-06 2015-07-02 2.685 68,622,215 -50,666 7.63% 184,250,647
2015-07-02 2015-06-29 2.835 68,672,881 +150,000 7.63% 194,687,618
2015-06-30 2015-06-26 3.105 68,522,881 +186,666 7.62% 212,763,546
2015-06-29 2015-06-25 3.660 68,336,215 +156,667 7.60% 250,110,547
2015-06-26 2015-06-24 3.885 68,179,548 +85,333 7.58% 264,877,544
2015-06-25 2015-06-23 3.705 68,094,215 -416,666 7.57% 252,289,067
2015-06-24 2015-06-22 3.555 68,510,881 -137,334 7.62% 243,556,182
2015-06-23 2015-06-19 3.105 68,648,215 -61,333 7.63% 213,152,708
2015-06-22 2015-06-18 3.030 68,709,548 -86,667 7.64% 208,189,930
2015-06-19 2015-06-17 2.970 68,796,215 -73,333 7.65% 204,324,759
2015-06-18 2015-06-16 2.925 68,869,548 -106,667 7.66% 201,443,428
2015-06-17 2015-06-15 2.835 68,976,215 -162,000 7.67% 195,547,570
2015-06-16 2015-06-12 2.850 69,138,215 -69,333 7.69% 197,043,913
2015-06-15 2015-06-11 2.790 69,207,548 -315,333 7.69% 193,089,059
2015-06-12 2015-06-10 2.955 69,522,881 -574,667 7.73% 205,440,113
2015-06-11 2015-06-09 2.970 70,097,548 -226,000 7.79% 208,189,718
2015-06-10 2015-06-08 3.015 70,323,548 -196,667 7.82% 212,025,497
2015-06-09 2015-06-05 2.850 70,520,215 -11,333 7.84% 200,982,613
2015-06-08 2015-06-04 3.045 70,531,548 +643,333 7.84% 214,768,564
2015-06-05 2015-06-03 3.120 69,888,215 +13,334 7.77% 218,051,231
2015-06-04 2015-06-02 2.850 69,874,881 -148,667 7.77% 199,143,411
2015-06-03 2015-06-01 2.880 70,023,548 -40,000 7.78% 201,667,818
2015-06-01 2015-05-28 2.925 70,063,548 +1,990,117 7.79% 204,935,878
2015-05-29 2015-05-27 2.940 68,073,431 +396,250 7.57% 200,135,887
2015-05-28 2015-05-26 2.445 67,677,181 -198,667 7.52% 165,470,708
2015-05-27 2015-05-22 2.280 67,875,848 -667 7.55% 154,756,933
2015-05-26 2015-05-21 2.265 67,876,515 -13,333 7.55% 153,740,306
2015-05-22 2015-05-20 2.280 67,889,848 +194,667 7.55% 154,788,853
2015-05-21 2015-05-19 2.250 67,695,181 -93,334 7.53% 152,314,157
2015-05-19 2015-05-15 2.040 67,788,515 -74,000 7.54% 138,288,571
2015-05-18 2015-05-14 2.085 67,862,515 -69,533 7.54% 141,493,344
2015-05-15 2015-05-13 2.040 67,932,048 -89,333 7.55% 138,581,378
2015-05-14 2015-05-12 2.040 68,021,381 +34,666 7.56% 138,763,617
2015-05-13 2015-05-11 2.085 67,986,715 -46,000 7.56% 141,752,301
2015-05-12 2015-05-08 2.130 68,032,715 -101,333 7.56% 144,909,683
2015-05-11 2015-05-07 2.040 68,134,048 -91,333 7.57% 138,993,458
2015-05-08 2015-05-06 2.025 68,225,381 +55,333 7.59% 138,156,397
2015-05-07 2015-05-05 2.085 68,170,048 -136,000 7.58% 142,134,550
2015-05-06 2015-05-04 1.980 68,306,048 +164,667 7.59% 135,245,975
2015-05-05 2015-04-30 1.935 68,141,381 +121,774 7.58% 131,853,572
2015-05-04 2015-04-29 1.980 68,019,607 -38,774 7.56% 134,678,822
2015-04-30 2015-04-28 1.935 68,058,381 -112,000 7.57% 131,692,967
2015-04-29 2015-04-27 2.025 68,170,381 -34,000 7.58% 138,045,022
2015-04-28 2015-04-24 2.070 68,204,381 +8,764,000 7.58% 141,183,069
2015-04-27 2015-04-23 1.995 59,440,381 -36,667 6.61% 118,583,560
2015-04-24 2015-04-22 1.635 59,477,048 +20,667 6.61% 97,244,973
2015-04-23 2015-04-21 1.605 59,456,381 +44,000 6.61% 95,427,492
2015-04-22 2015-04-20 1.590 59,412,381 -76,000 6.61% 94,465,686
2015-04-21 2015-04-17 1.635 59,488,381 +32,666 6.61% 97,263,503
2015-04-20 2015-04-16 1.590 59,455,715 +40,000 6.61% 94,534,587
2015-04-17 2015-04-15 1.620 59,415,715 +6,667 6.61% 96,253,458
2015-04-16 2015-04-14 1.680 59,409,048 -710,733 6.60% 99,807,201
2015-04-15 2015-04-13 1.620 60,119,781 +60,000 6.68% 97,394,045
2015-04-14 2015-04-10 1.425 60,059,781 -24,784 6.68% 85,585,188
2015-04-10 2015-04-08 1.365 60,084,565 +40,667 6.68% 82,015,431
2015-04-09 2015-04-02 1.230 60,043,898 -26,667 6.68% 73,853,995
2015-04-08 2015-04-01 1.230 60,070,565 -74,000 6.68% 73,886,795
2015-04-02 2015-03-31 1.230 60,144,565 -73,333 6.69% 73,977,815
2015-03-30 2015-03-26 1.200 60,217,898 +20,000 6.69% 72,261,478
2015-03-24 2015-03-20 1.230 60,197,898 -6,000 6.69% 74,043,415
2015-03-20 2015-03-18 1.230 60,203,898 -40,000 6.69% 74,050,795
2015-03-19 2015-03-17 1.230 60,243,898 +667 6.70% 74,099,995
2015-03-18 2015-03-16 1.275 60,243,231 +1,333 6.70% 76,810,120
2015-03-17 2015-03-13 1.320 60,241,898 -6,667 6.70% 79,519,305
2015-03-12 2015-03-10 1.335 60,248,565 +667 6.70% 80,431,834
2015-03-11 2015-03-09 1.350 60,247,898 -3,333 6.70% 81,334,662
2015-03-03 2015-02-27 1.410 60,251,231 +666 6.70% 84,954,236
2015-02-27 2015-02-25 1.425 60,250,565 -82,000 6.70% 85,857,055
2015-02-23 2015-02-16 1.425 60,332,565 +4,000 6.71% 85,973,905
2015-02-12 2015-02-10 1.440 60,328,565 +667 6.71% 86,873,134
2015-02-10 2015-02-06 1.440 60,327,898 -9,333 6.71% 86,872,173
2015-02-09 2015-02-05 1.425 60,337,231 +1,333 6.71% 85,980,554
2015-02-05 2015-02-03 1.455 60,335,898 -667 6.71% 87,788,732
2015-02-04 2015-02-02 1.470 60,336,565 -2,050 6.71% 88,694,751
2015-02-02 2015-01-29 1.470 60,338,615 -3,333 6.71% 88,697,764
2015-01-30 2015-01-28 1.470 60,341,948 -1,333 6.71% 88,702,664
2015-01-27 2015-01-23 1.455 60,343,281 +6,816 6.71% 87,799,474
2015-01-15 2015-01-13 1.500 60,336,465 -6,666 6.71% 90,504,698
2015-01-14 2015-01-12 1.500 60,343,131 +2,050 6.71% 90,514,696
2015-01-07 2015-01-05 1.515 60,341,081 -6,667 6.71% 91,416,738
2015-01-06 2015-01-02 1.500 60,347,748 -3,333 6.71% 90,521,622
2014-12-19 2014-12-17 1.485 60,351,081 -6,667 6.71% 89,621,355
2014-12-16 2014-12-12 1.470 60,357,748 -24,667 6.71% 88,725,890
2014-12-15 2014-12-11 1.470 60,382,415 -36,666 6.71% 88,762,150
2014-12-12 2014-12-10 1.485 60,419,081 +15,333 6.72% 89,722,335
2014-12-11 2014-12-09 1.470 60,403,748 -34,000 6.72% 88,793,510
2014-12-10 2014-12-08 1.515 60,437,748 +11,083 6.72% 91,563,188
2014-12-08 2014-12-04 1.575 60,426,665 +6,667 6.72% 95,171,997
2014-12-05 2014-12-03 1.590 60,419,998 +1,333 6.72% 96,067,797
2014-12-04 2014-12-02 1.590 60,418,665 +53,334 6.72% 96,065,677
2014-12-02 2014-11-28 1.665 60,365,331 +16,200 6.71% 100,508,276
2014-12-01 2014-11-27 1.650 60,349,131 -82,000 6.71% 99,576,066
2014-11-28 2014-11-26 1.650 60,431,131 -74,167 6.72% 99,711,366
2014-11-27 2014-11-25 1.680 60,505,298 -14,667 6.73% 101,648,901
2014-11-25 2014-11-21 1.530 60,519,965 -666 6.73% 92,595,546
2014-11-20 2014-11-18 1.530 60,520,631 +15,445,449 6.73% 92,596,565
2014-11-19 2014-11-17 1.545 45,075,182 +5,433 5.01% 69,641,156
2014-11-18 2014-11-14 1.530 45,069,749 +10,667 5.01% 68,956,716
2014-11-17 2014-11-13 1.470 45,059,082 -64,667 5.01% 66,236,851
2014-11-13 2014-11-11 1.485 45,123,749 -74,666 5.02% 67,008,767
2014-11-11 2014-11-07 1.500 45,198,415 -3,334 5.03% 67,797,622
2014-11-07 2014-11-05 1.470 45,201,749 -17,333 5.03% 66,446,571
2014-11-06 2014-11-04 1.470 45,219,082 -4,000 5.03% 66,472,051
2014-11-05 2014-11-03 1.455 45,223,082 -30,000 5.03% 65,799,584
2014-11-04 2014-10-31 1.440 45,253,082 -60,000 5.03% 65,164,438
2014-11-03 2014-10-30 1.365 45,313,082 +19,733 5.04% 61,852,357
2014-10-31 2014-10-29 1.425 45,293,349 +98,667 5.04% 64,543,022
2014-10-30 2014-10-28 1.440 45,194,682 +4,000 5.02% 65,080,342
2014-10-29 2014-10-27 1.500 45,190,682 +22,000 5.02% 67,786,023
2014-10-16 2014-10-14 1.500 45,168,682 -6,667 5.02% 67,753,023
2014-10-14 2014-10-10 1.515 45,175,349 -16,333 5.02% 68,440,654
2014-10-10 2014-10-08 1.515 45,191,682 +2,667 5.02% 68,465,398
2014-10-07 2014-10-03 1.530 45,189,015 +77,083 5.02% 69,139,193
2014-10-03 2014-09-29 1.575 45,111,932 -30,000 5.02% 71,051,293
2014-09-29 2014-09-25 1.605 45,141,932 +3,300,000 5.02% 72,452,801
2014-09-08 2014-09-04 1.530 41,841,932 +66,667 4.63% 64,018,156
2014-09-05 2014-09-03 1.530 41,775,265 +73,333 4.63% 63,916,155
2014-09-04 2014-09-02 1.500 41,701,932 +6,667 4.62% 62,552,898
2014-09-03 2014-09-01 1.515 41,695,265 -6,667 4.62% 63,168,326
2014-08-29 2014-08-27 1.500 41,701,932 +20,000 4.62% 62,552,898
2014-08-28 2014-08-26 1.500 41,681,932 +2,000 4.62% 62,522,898
2014-08-27 2014-08-25 1.500 41,679,932 -1,333 4.61% 62,519,898
2014-08-25 2014-08-21 1.500 41,681,265 -14,117 4.62% 62,521,898
2014-08-22 2014-08-20 1.515 41,695,382 +5,333 4.62% 63,168,504
2014-08-20 2014-08-18 1.515 41,690,049 +11,334 4.62% 63,160,424
2014-08-19 2014-08-15 1.530 41,678,715 -26,667 4.61% 63,768,434
2014-08-18 2014-08-14 1.500 41,705,382 +4,333 4.62% 62,558,073
2014-08-15 2014-08-13 1.530 41,701,049 -2,666 4.62% 63,802,605
2014-08-13 2014-08-11 1.530 41,703,715 +2,000 4.62% 63,806,684
2014-08-11 2014-08-07 1.440 41,701,715 -16,000 4.62% 60,050,470
2014-08-08 2014-08-06 1.440 41,717,715 +14,666 4.62% 60,073,510
2014-08-07 2014-08-05 1.425 41,703,049 +80,000 4.62% 59,426,845
2014-08-05 2014-08-01 1.395 41,623,049 +6,667 4.61% 58,064,153
2014-08-04 2014-07-31 1.485 41,616,382 +64,667 4.61% 61,800,327
2014-08-01 2014-07-30 1.515 41,551,715 +19,333 4.60% 62,950,848
2014-07-31 2014-07-29 1.560 41,532,382 -26,667 4.60% 64,790,516
2014-07-29 2014-07-25 1.530 41,559,049 +14,000 4.60% 63,585,345
2014-07-28 2014-07-24 1.530 41,545,049 +40,000 4.60% 63,563,925
2014-07-24 2014-07-22 1.560 41,505,049 +667 4.60% 64,747,876
2014-07-23 2014-07-21 1.545 41,504,382 +7,333 4.60% 64,124,270
2014-07-22 2014-07-18 1.545 41,497,049 +2,000 4.59% 64,112,941
2014-07-17 2014-07-15 1.575 41,495,049 +35,334 4.59% 65,354,702
2014-07-16 2014-07-14 1.545 41,459,715 +187,333 4.59% 64,055,260
2014-07-15 2014-07-11 1.590 41,272,382 -266,667 4.57% 65,623,087
2014-07-10 2014-07-08 1.650 41,539,049 +33,334 4.60% 68,539,431
2014-07-08 2014-07-04 1.650 41,505,715 +86,666 4.60% 68,484,430
2014-07-04 2014-07-02 1.665 41,419,049 -46,666 4.59% 68,962,717
2014-07-02 2014-06-27 1.650 41,465,715 +406,750 4.59% 68,418,430
2014-06-26 2014-06-24 1.620 41,058,965 -53,334 4.55% 66,515,523
2014-06-25 2014-06-23 1.530 41,112,299 +6,000 4.55% 62,901,817
2014-06-24 2014-06-20 1.560 41,106,299 -40,000 4.55% 64,125,826
2014-06-20 2014-06-18 1.575 41,146,299 +667 4.56% 64,805,421
2014-06-19 2014-06-17 1.605 41,145,632 +1,333 4.56% 66,038,739
2014-06-16 2014-06-12 1.620 41,144,299 -1,333 4.56% 66,653,764
2014-06-09 2014-06-05 1.665 41,145,632 +8,667 4.56% 68,507,477
2014-06-06 2014-06-04 1.725 41,136,965 +31,333 4.55% 70,961,265
2014-06-04 2014-05-30 1.770 41,105,632 -135,950 4.55% 72,756,969
2014-06-03 2014-05-29 1.680 41,241,582 -18,667 4.57% 69,285,858
2014-05-29 2014-05-27 1.665 41,260,249 -15,333 4.57% 68,698,315
2014-05-28 2014-05-26 1.620 41,275,582 -34,000 4.57% 66,866,443
2014-05-26 2014-05-22 1.620 41,309,582 -12,667 4.57% 66,921,523
2014-05-22 2014-05-20 1.650 41,322,249 +12,667 4.58% 68,181,711
2014-05-19 2014-05-15 1.575 41,309,582 +34,000 4.57% 65,062,592
2014-05-14 2014-05-12 1.575 41,275,582 +3,397,666 4.57% 65,009,042
2014-05-09 2014-05-07 1.605 37,877,916 -42,667 4.19% 60,794,055
2014-05-07 2014-05-02 1.515 37,920,583 +3,334 4.20% 57,449,683
2014-05-05 2014-04-30 1.515 37,917,249 +13,333 4.20% 57,444,632
2014-05-02 2014-04-29 1.515 37,903,916 +13,333 4.20% 57,424,433
2014-04-30 2014-04-28 1.545 37,890,583 -200,000 4.20% 58,540,951
2014-04-29 2014-04-25 1.560 38,090,583 +26,667 4.22% 59,421,309
2014-04-28 2014-04-24 1.560 38,063,916 +2,667 4.21% 59,379,709
2014-04-11 2014-04-09 1.605 38,061,249 -26,667 4.21% 61,088,305
2014-04-10 2014-04-08 1.575 38,087,916 -266,667 4.22% 59,988,468
2014-04-08 2014-04-04 1.545 38,354,583 +23,334 4.25% 59,257,831
2014-04-02 2014-03-31 1.575 38,331,249 +38,000 4.24% 60,371,717
2014-04-01 2014-03-28 1.575 38,293,249 -3,334 4.24% 60,311,867
2014-03-31 2014-03-27 1.665 38,296,583 -15,333 4.24% 63,763,811
2014-03-28 2014-03-26 1.695 38,311,916 -168,667 4.24% 64,938,698
2014-03-26 2014-03-24 1.695 38,480,583 -12,000 4.26% 65,224,588
2014-03-25 2014-03-21 1.650 38,492,583 -266,666 4.26% 63,512,762
2014-03-24 2014-03-20 1.635 38,759,249 +46,666 4.29% 63,371,372
2014-03-21 2014-03-19 1.665 38,712,583 +8,000 4.29% 64,456,451
2014-03-20 2014-03-18 1.740 38,704,583 -52,666 4.29% 67,345,974
2014-03-18 2014-03-14 1.755 38,757,249 -9,334 4.29% 68,018,972
2014-03-17 2014-03-13 1.845 38,766,583 -83,333 4.29% 71,524,346
2014-03-14 2014-03-12 1.590 38,849,916 +18,000 4.30% 61,771,366
2014-03-13 2014-03-11 1.545 38,831,916 +16,067 4.30% 59,995,310
2014-03-12 2014-03-10 1.515 38,815,849 -61,334 4.30% 58,806,011
2014-03-10 2014-03-06 1.530 38,877,183 +20,000 4.30% 59,482,090
2014-03-04 2014-02-28 1.515 38,857,183 -20,250 4.30% 58,868,632
2014-03-03 2014-02-27 1.515 38,877,433 +206,667 4.30% 58,899,311
2014-02-26 2014-02-24 1.530 38,670,766 +4,100 4.28% 59,166,272
2014-02-21 2014-02-19 1.515 38,666,666 -4,000 4.28% 58,579,999
2014-02-20 2014-02-18 1.515 38,670,666 +133,333 4.28% 58,586,059
2014-02-18 2014-02-14 1.470 38,537,333 +42,000 4.27% 56,649,880
2014-02-17 2014-02-13 1.485 38,495,333 +22,000 4.26% 57,165,570
2014-02-14 2014-02-12 1.485 38,473,333 +449,334 4.26% 57,132,900
2014-02-13 2014-02-11 1.500 38,023,999 +17,333 4.21% 57,035,998
2014-02-12 2014-02-10 1.440 38,006,666 +13,333 4.21% 54,729,599
2014-02-05 2014-01-30 1.455 37,993,333 +22,667 4.21% 55,280,300
2014-02-04 2014-01-28 1.500 37,970,666 +20,667 4.20% 56,955,999
2014-01-29 2014-01-27 1.530 37,949,999 +30,000 4.20% 58,063,498
2014-01-27 2014-01-23 1.590 37,919,999 +3,333 4.20% 60,292,798
2014-01-23 2014-01-21 1.620 37,916,666 +26,000 4.20% 61,424,999
2014-01-20 2014-01-16 1.665 37,890,666 -66,667 4.20% 63,087,959
2014-01-16 2014-01-14 1.695 37,957,333 +49,334 4.20% 64,337,679
2014-01-13 2014-01-09 1.770 37,907,999 +20,000 4.20% 67,097,158
2014-01-10 2014-01-08 1.800 37,887,999 -29,334 4.20% 68,198,398
2014-01-09 2014-01-07 1.605 37,917,333 -133,333 4.20% 60,857,319
2014-01-08 2014-01-06 1.620 38,050,666 +20,000 4.21% 61,642,079
2014-01-07 2014-01-03 1.650 38,030,666 +42,667 4.21% 62,750,599
2014-01-06 2014-01-02 1.680 37,987,999 +53,333 4.21% 63,819,838
2014-01-02 2013-12-27 1.635 37,934,666 +64,000 4.20% 62,023,179
2013-12-30 2013-12-24 1.650 37,870,666 -183,333 4.19% 62,486,599
2013-12-20 2013-12-18 1.695 38,053,999 +202,000 4.21% 64,501,528
2013-12-19 2013-12-17 1.665 37,851,999 -26,000 4.19% 63,023,578
2013-12-18 2013-12-16 1.620 37,877,999 +52,666 4.19% 61,362,358
2013-12-17 2013-12-13 1.680 37,825,333 +27,334 4.19% 63,546,559
2013-12-16 2013-12-12 1.680 37,797,999 +50,000 4.19% 63,500,638
2013-12-13 2013-12-11 1.755 37,747,999 +102,666 4.18% 66,247,738
2013-12-12 2013-12-10 1.800 37,645,333 +10,000 4.17% 67,761,599
2013-12-11 2013-12-09 1.830 37,635,333 -22,666 4.17% 68,872,659
2013-12-10 2013-12-06 1.785 37,657,999 +20,000 4.17% 67,219,528
2013-12-09 2013-12-05 1.845 37,637,999 -3,334 4.17% 69,442,108
2013-12-06 2013-12-04 1.905 37,641,333 -13,333 4.17% 71,706,739
2013-12-05 2013-12-03 1.995 37,654,666 -394,667 4.17% 75,121,059
2013-12-04 2013-12-02 1.605 38,049,333 -50,666 4.21% 61,069,179
2013-12-03 2013-11-29 1.680 38,099,999 +6,666 4.22% 64,007,998
2013-12-02 2013-11-28 1.695 38,093,333 +73,334 4.22% 64,568,199
2013-11-29 2013-11-27 1.710 38,019,999 +20,000 4.21% 65,014,198
2013-11-28 2013-11-26 1.725 37,999,999 -22,667 4.21% 65,549,998
2013-11-27 2013-11-25 1.710 38,022,666 +60,000 4.21% 65,018,759
2013-11-26 2013-11-22 1.725 37,962,666 +18,667 4.20% 65,485,599
2013-11-21 2013-11-19 1.770 37,943,999 +13,333 4.20% 67,160,878
2013-11-20 2013-11-18 1.740 37,930,666 +13,333 4.20% 65,999,359
2013-11-19 2013-11-15 1.770 37,917,333 +13,334 4.20% 67,113,679
2013-11-18 2013-11-14 1.740 37,903,999 +73,333 4.20% 65,952,958
2013-11-15 2013-11-13 1.785 37,830,666 -378,000 4.19% 67,527,739
2013-11-14 2013-11-12 1.830 38,208,666 +53,333 4.23% 69,921,859
2013-11-13 2013-11-11 1.830 38,155,333 +461,001 4.22% 69,824,259
2013-11-08 2013-11-06 1.845 37,694,332 +26,667 4.17% 69,546,043
2013-11-07 2013-11-05 1.875 37,667,665 -510,000 4.17% 70,626,872
2013-11-06 2013-11-04 1.875 38,177,665 +16,000 4.23% 71,583,122
2013-11-05 2013-11-01 1.920 38,161,665 +66,666 4.23% 73,270,397
2013-11-04 2013-10-31 1.935 38,094,999 -33,333 4.22% 73,713,823
2013-11-01 2013-10-30 1.890 38,128,332 -19,817 4.22% 72,062,547
2013-10-31 2013-10-29 1.860 38,148,149 +6,667 4.22% 70,955,557
2013-10-30 2013-10-28 1.830 38,141,482 +673,333 4.22% 69,798,912
2013-10-29 2013-10-25 1.860 37,468,149 +66,667 4.15% 69,690,757
2013-10-25 2013-10-23 1.890 37,401,482 +132,200 4.14% 70,688,801
2013-10-24 2013-10-22 1.920 37,269,282 +1,333 4.13% 71,557,021
2013-10-23 2013-10-21 1.905 37,267,949 +699,167 4.13% 70,995,443
2013-10-17 2013-10-15 1.830 36,568,782 +8,000 4.05% 66,920,871
2013-10-09 2013-10-07 1.845 36,560,782 +45,333 4.05% 67,454,643
2013-10-07 2013-10-03 1.890 36,515,449 +3,334 4.04% 69,014,199
2013-10-03 2013-09-30 1.845 36,512,115 -70,600 4.04% 67,364,852
2013-09-30 2013-09-26 1.845 36,582,715 +19,983 4.05% 67,495,109
2013-09-27 2013-09-25 1.830 36,562,732 -18,333 4.05% 66,909,800
2013-09-25 2013-09-23 1.905 36,581,065 -654,667 4.05% 69,686,929
2013-09-18 2013-09-16 1.965 37,235,732 +13,333 4.12% 73,168,213
2013-09-17 2013-09-13 1.965 37,222,399 +117,800 4.12% 73,142,014
2013-09-16 2013-09-12 1.965 37,104,599 +18,334 4.11% 72,910,537
2013-09-13 2013-09-11 1.980 37,086,265 +4,666 4.11% 73,430,805
2013-09-11 2013-09-09 1.950 37,081,599 +611,334 4.11% 72,309,118
2013-09-10 2013-09-06 2.010 36,470,265 -185,500 4.04% 73,305,233
2013-09-09 2013-09-05 1.935 36,655,765 +369,983 4.06% 70,928,905
2013-09-04 2013-09-02 1.845 36,285,782 +53,333 4.02% 66,947,268
2013-08-29 2013-08-27 1.980 36,232,449 +26,667 4.01% 71,740,249
2013-08-22 2013-08-20 2.070 36,205,782 -96,000 4.01% 74,945,969
2013-08-21 2013-08-19 2.070 36,301,782 +35,533 4.02% 75,144,689
2013-08-20 2013-08-16 2.100 36,266,249 -2,733 4.02% 76,159,123
2013-08-19 2013-08-15 2.100 36,268,982 -6,833 4.02% 76,164,862
2013-08-16 2013-08-13 2.100 36,275,815 +5,333 4.02% 76,179,211
2013-08-15 2013-08-12 2.100 36,270,482 -204,667 4.02% 76,168,012
2013-08-13 2013-08-09 2.070 36,475,149 +42,667 4.04% 75,503,558
2013-08-12 2013-08-08 2.070 36,432,482 +22,667 4.03% 75,415,238
2013-08-08 2013-08-06 2.055 36,409,815 -333,334 4.03% 74,822,170
2013-08-06 2013-08-02 2.070 36,743,149 +4,667 4.07% 76,058,318
2013-07-18 2013-07-16 2.385 36,738,482 +38,000 4.07% 87,621,280
2013-07-17 2013-07-15 2.355 36,700,482 +48,000 4.06% 86,429,635
2013-07-15 2013-07-11 2.370 36,652,482 +290,667 4.06% 86,866,382
2013-07-12 2013-07-10 2.190 36,361,815 +41,333 4.03% 79,632,375
2013-07-08 2013-07-04 2.385 36,320,482 +50,000 4.02% 86,624,350
2013-07-05 2013-07-03 2.325 36,270,482 -12,000 4.02% 84,328,871
2013-07-04 2013-07-02 2.190 36,282,482 -16,000 4.02% 79,458,636
2013-07-03 2013-06-28 2.190 36,298,482 +116,000 4.02% 79,493,676
2013-07-02 2013-06-27 2.100 36,182,482 +3,333 4.01% 75,983,212
2013-06-26 2013-06-24 2.175 36,179,149 +5,334 4.01% 78,689,649
2013-06-25 2013-06-21 2.280 36,173,815 -6,667 4.01% 82,476,298
2013-06-13 2013-06-10 2.370 36,180,482 -260,000 4.01% 85,747,742
2013-06-07 2013-06-05 2.355 36,440,482 -41,333 4.03% 85,817,335
2013-06-06 2013-06-04 2.385 36,481,815 +53,333 4.04% 87,009,129
2013-06-05 2013-06-03 2.565 36,428,482 -1,034,000 4.03% 93,439,056
2013-06-04 2013-05-31 2.835 37,462,482 +9,333 4.15% 106,206,136
2013-06-03 2013-05-30 2.580 37,453,149 -66,666 4.15% 96,629,124
2013-05-29 2013-05-27 2.550 37,519,815 +49,333 4.15% 95,675,528
2013-05-28 2013-05-24 2.580 37,470,482 +57,333 4.15% 96,673,844
2013-05-27 2013-05-23 2.595 37,413,149 +1,334 4.14% 97,087,122
2013-05-23 2013-05-21 2.595 37,411,815 -27,334 4.14% 97,083,660
2013-05-21 2013-05-16 2.610 37,439,149 -18,266 4.15% 97,716,179
2013-05-20 2013-05-15 2.610 37,457,415 -702,000 4.15% 97,763,853
2013-05-16 2013-05-14 2.640 38,159,415 +29,333 4.23% 100,740,856
2013-05-15 2013-05-13 2.670 38,130,082 +66,000 4.22% 101,807,319
2013-05-14 2013-05-10 2.700 38,064,082 +54,000 4.21% 102,773,021
2013-05-13 2013-05-09 2.700 38,010,082 +79,333 4.21% 102,627,221
2013-05-10 2013-05-08 2.715 37,930,749 -1,400 4.20% 102,981,984
2013-05-09 2013-05-07 2.640 37,932,149 -333,333 4.20% 100,140,873
2013-05-08 2013-05-06 2.595 38,265,482 +10,000 4.24% 99,298,926
2013-05-06 2013-05-02 2.640 38,255,482 +47,333 4.24% 100,994,472
2013-05-03 2013-04-30 2.685 38,208,149 +22,667 4.23% 102,588,880
2013-05-02 2013-04-29 2.655 38,185,482 +39,333 4.23% 101,382,455
2013-04-30 2013-04-26 2.670 38,146,149 +10,667 4.22% 101,850,218
2013-04-26 2013-04-24 2.655 38,135,482 +10,917 4.22% 101,249,705
2013-04-25 2013-04-23 2.640 38,124,565 -13,334 4.22% 100,648,852
2013-04-24 2013-04-22 2.685 38,137,899 +32,667 4.22% 102,400,259
2013-04-23 2013-04-19 2.820 38,105,232 -536,667 4.22% 107,456,754
2013-04-22 2013-04-18 2.910 38,641,899 -830,666 4.28% 112,447,926
2013-04-19 2013-04-17 3.165 39,472,565 +888,000 4.37% 124,930,668
2013-04-18 2013-04-16 3.165 38,584,565 -26,667 4.27% 122,120,148
2013-04-17 2013-04-15 3.195 38,611,232 -6,667 4.28% 123,362,886
2013-04-16 2013-04-12 3.225 38,617,899 +37,334 4.28% 124,542,724
2013-04-15 2013-04-11 3.225 38,580,565 +57,333 4.27% 124,422,322
2013-04-12 2013-04-10 3.255 38,523,232 +205,333 4.27% 125,393,120
2013-04-11 2013-04-09 3.240 38,317,899 +22,667 4.24% 124,149,993
2013-04-10 2013-04-08 3.225 38,295,232 +97,983 4.24% 123,502,123
2013-04-09 2013-04-05 3.300 38,197,249 +44,000 4.23% 126,050,922
2013-04-08 2013-04-03 3.405 38,153,249 +4,667 4.22% 129,911,813
2013-04-05 2013-04-02 3.390 38,148,582 +107,333 4.22% 129,323,693
2013-04-03 2013-03-28 3.540 38,041,249 -122,666 4.21% 134,666,021
2013-04-02 2013-03-27 3.450 38,163,915 -210,000 4.23% 131,665,507
2013-03-27 2013-03-25 3.300 38,373,915 +52,666 4.25% 126,633,920
2013-03-26 2013-03-22 3.225 38,321,249 -15,333 4.24% 123,586,028
2013-03-22 2013-03-20 3.300 38,336,582 +8,000 4.24% 126,510,721
2013-03-21 2013-03-19 3.255 38,328,582 +72,000 4.24% 124,759,534
2013-03-20 2013-03-18 3.180 38,256,582 +20,000 4.24% 121,655,931
2013-03-19 2013-03-15 3.390 38,236,582 +13,333 4.23% 129,622,013
2013-03-18 2013-03-14 3.420 38,223,249 -9,333 4.23% 130,723,512
2013-03-15 2013-03-13 3.450 38,232,582 +754,592 4.23% 131,902,408
2013-03-14 2013-03-12 3.405 37,477,990 +1,378,875 4.15% 127,612,556
2013-03-13 2013-03-11 3.360 36,099,115 +140,000 4.00% 121,293,026
2013-03-12 2013-03-08 3.420 35,959,115 -28,000 3.98% 122,980,173
2013-03-11 2013-03-07 3.450 35,987,115 +259,016 3.98% 124,155,547
2013-03-08 2013-03-06 3.420 35,728,099 -46,666 3.96% 122,190,099
2013-03-07 2013-03-05 3.375 35,774,765 +2,733 3.96% 120,739,832
2013-03-06 2013-03-04 3.375 35,772,032 -1,333 3.96% 120,730,608
2013-03-05 2013-03-01 3.405 35,773,365 +1,333 3.96% 121,808,308
2013-02-27 2013-02-25 3.420 35,772,032 -33,333 3.96% 122,340,349
2013-02-26 2013-02-22 3.510 35,805,365 +21,333 3.96% 125,676,831
2013-02-25 2013-02-21 3.345 35,784,032 -533,333 3.96% 119,697,587
2013-02-22 2013-02-20 3.435 36,317,365 -667 4.02% 124,750,149
2013-02-19 2013-02-15 3.495 36,318,032 -763,953 4.02% 126,931,522
2013-02-18 2013-02-14 3.435 37,081,985 +24,666 4.11% 127,376,618
2013-02-14 2013-02-07 3.480 37,057,319 +6,667 4.10% 128,959,470
2013-02-08 2013-02-06 3.555 37,050,652 +131,333 4.10% 131,715,068
2013-02-07 2013-02-05 3.525 36,919,319 -7,683 4.09% 130,140,599
2013-02-06 2013-02-04 3.570 36,927,002 +16,667 4.09% 131,829,397
2013-02-05 2013-02-01 3.630 36,910,335 -13,834 4.09% 133,984,516
2013-02-04 2013-01-31 3.645 36,924,169 -20,000 4.09% 134,588,596
2013-02-01 2013-01-30 3.585 36,944,169 +13,334 4.09% 132,444,846
2013-01-30 2013-01-28 3.450 36,930,835 +116,666 4.09% 127,411,381
2013-01-29 2013-01-25 3.540 36,814,169 +68,000 4.08% 130,322,158
2013-01-28 2013-01-24 3.690 36,746,169 -86,183 4.07% 135,593,364
2013-01-25 2013-01-23 3.675 36,832,352 -276,667 4.08% 135,358,894
2013-01-24 2013-01-22 3.870 37,109,019 +12,317 4.11% 143,611,904
2013-01-23 2013-01-21 3.915 37,096,702 +34,139,833 4.11% 145,233,588
2013-01-21 2013-01-17 4.005 2,956,869 +14,667 0.36% 11,842,260
2013-01-18 2013-01-16 3.960 2,942,202 +42,667 0.36% 11,651,120
2013-01-17 2013-01-15 3.930 2,899,535 -72,000 0.36% 11,395,173
2013-01-16 2013-01-14 4.005 2,971,535 -14,667 0.37% 11,900,998
2013-01-15 2013-01-11 4.020 2,986,202 +62,667 0.37% 12,004,532
2013-01-14 2013-01-10 4.110 2,923,535 -217,017 0.36% 12,015,729
2013-01-11 2013-01-09 4.125 3,140,552 -25,333 0.39% 12,954,777
2013-01-10 2013-01-08 4.035 3,165,885 +94,000 0.39% 12,774,346
2013-01-09 2013-01-07 4.185 3,071,885 +53,333 0.38% 12,855,839
2013-01-08 2013-01-04 3.945 3,018,552 -158,667 0.37% 11,908,188
2013-01-07 2013-01-03 3.960 3,177,219 -130,666 0.39% 12,581,787
2013-01-04 2013-01-02 3.840 3,307,885 -365,334 0.41% 12,702,278
2013-01-03 2012-12-31 3.750 3,673,219 +16,667 0.45% 13,774,571
2013-01-02 2012-12-27 3.795 3,656,552 +22,667 0.45% 13,876,615
2012-12-28 2012-12-24 3.825 3,633,885 +255,446 0.45% 13,899,610
2012-12-27 2012-12-20 3.870 3,378,439 -272,666 0.42% 13,074,559
2012-12-21 2012-12-19 3.915 3,651,105 +50,666 0.45% 14,294,076
2012-12-20 2012-12-18 3.990 3,600,439 +491,950 0.44% 14,365,752
2012-12-19 2012-12-17 3.660 3,108,489 -156,000 0.38% 11,377,070
2012-12-18 2012-12-14 3.675 3,264,489 +47,334 0.40% 11,996,997
2012-12-17 2012-12-13 3.660 3,217,155 -23,334 0.40% 11,774,787
2012-12-14 2012-12-12 3.645 3,240,489 +13,334 0.40% 11,811,582
2012-12-13 2012-12-11 3.600 3,227,155 +76,666 0.40% 11,617,758
2012-12-12 2012-12-10 3.660 3,150,489 +100,000 0.39% 11,530,790
2012-12-11 2012-12-07 3.675 3,050,489 -666 0.38% 11,210,547
2012-12-10 2012-12-06 3.540 3,051,155 -129,334 0.38% 10,801,089
2012-12-07 2012-12-05 3.525 3,180,489 +39,334 0.39% 11,211,224
2012-12-06 2012-12-04 3.570 3,141,155 -53,334 0.39% 11,213,923
2012-12-05 2012-12-03 3.465 3,194,489 -1,288,000 0.39% 11,068,904
2012-12-04 2012-11-30 3.645 4,482,489 +16,666 0.55% 16,338,672
2012-12-03 2012-11-29 3.645 4,465,823 +16,000 0.55% 16,277,925
2012-11-30 2012-11-28 3.660 4,449,823 +96,667 0.55% 16,286,352
2012-11-29 2012-11-27 3.720 4,353,156 -430,667 0.54% 16,193,740
2012-11-28 2012-11-26 3.645 4,783,823 +17,750 0.59% 17,437,035
2012-11-27 2012-11-23 3.990 4,766,073 +281,787 0.59% 19,016,631
2012-11-26 2012-11-22 3.750 4,484,286 -546,000 0.55% 16,816,072
2012-11-23 2012-11-21 3.525 5,030,286 -169,283 0.62% 17,731,758
2012-11-22 2012-11-20 3.975 5,199,569 -1,033,000 0.64% 20,668,287
2012-11-21 2012-11-19 4.155 6,232,569 +13,084 0.77% 25,896,324
2012-11-20 2012-11-16 3.900 6,219,485 +44,666 0.76% 24,255,992
2012-11-19 2012-11-15 4.365 6,174,819 +18,667 0.76% 26,953,085
2012-11-16 2012-11-14 4.530 6,156,152 +794,000 0.76% 27,887,369
2012-11-15 2012-11-13 4.500 5,362,152 +132,667 0.66% 24,129,684
2012-11-14 2012-11-12 4.740 5,229,485 +41,333 0.64% 24,787,759
2012-11-13 2012-11-09 4.845 5,188,152 +22,667 0.64% 25,136,596
2012-11-12 2012-11-08 4.860 5,165,485 +4,000 0.64% 25,104,257
2012-11-09 2012-11-07 4.950 5,161,485 -53,334 0.63% 25,549,351
2012-11-08 2012-11-06 4.950 5,214,819 +40,667 0.64% 25,813,354
2012-11-07 2012-11-05 5.130 5,174,152 +500,000 0.64% 26,543,400
2012-11-06 2012-11-02 5.100 4,674,152 -47,333 0.57% 23,838,175
2012-11-05 2012-11-01 5.055 4,721,485 -7,334 0.58% 23,867,107
2012-11-01 2012-10-30 4.860 4,728,819 -526,666 0.58% 22,982,060
2012-10-31 2012-10-29 4.905 5,255,485 -27,667 0.65% 25,778,154
2012-10-30 2012-10-26 4.935 5,283,152 +8,567 0.65% 26,072,355
2012-10-26 2012-10-24 5.070 5,274,585 -66,667 0.65% 26,742,146
2012-10-25 2012-10-22 4.980 5,341,252 +16,667 0.66% 26,599,435
2012-10-24 2012-10-19 4.905 5,324,585 +33,333 0.65% 26,117,089
2012-10-22 2012-10-18 4.920 5,291,252 +36,000 0.65% 26,032,960
2012-10-19 2012-10-17 4.755 5,255,252 +120,667 0.65% 24,988,723
2012-10-18 2012-10-16 4.800 5,134,585 -2,212,000 0.63% 24,646,008
2012-10-17 2012-10-15 4.845 7,346,585 -454,000 0.90% 35,594,204
2012-10-16 2012-10-12 4.845 7,800,585 +4,955,383 0.96% 37,793,834
2012-10-15 2012-10-11 5.310 2,845,202 -170,667 0.35% 15,108,023
2012-10-12 2012-10-10 5.280 3,015,869 -33,333 0.37% 15,923,788
2012-10-11 2012-10-09 5.190 3,049,202 +126,350 0.37% 15,825,358
2012-10-10 2012-10-08 5.100 2,922,852 +238,553 0.36% 14,906,545
2012-10-08 2012-10-04 5.085 2,684,299 +667 0.33% 13,649,660
2012-10-04 2012-09-28 4.935 2,683,632 -12,000 0.33% 13,243,724
2012-09-28 2012-09-26 4.755 2,695,632 +16,667 0.33% 12,817,730
2012-09-27 2012-09-25 4.830 2,678,965 +72,000 0.33% 12,939,401
2012-09-26 2012-09-24 4.875 2,606,965 +5,808 0.32% 12,708,954
2012-09-25 2012-09-21 4.875 2,601,157 -58,667 0.32% 12,680,640
2012-09-24 2012-09-20 4.920 2,659,824 +9,417 0.33% 13,086,334
2012-09-21 2012-09-19 4.920 2,650,407 -20,667 0.33% 13,040,002
2012-09-18 2012-09-14 4.965 2,671,074 -96,667 0.33% 13,261,882
2012-09-14 2012-09-12 4.965 2,767,741 +4,000 0.34% 13,741,834
2012-09-13 2012-09-11 4.830 2,763,741 -136,666 0.34% 13,348,869
2012-09-11 2012-09-07 4.725 2,900,407 -15,667 0.36% 13,704,423
2012-09-10 2012-09-06 4.590 2,916,074 +41,499 0.36% 13,384,780
2012-09-07 2012-09-05 4.545 2,874,575 +66,000 0.35% 13,064,943
2012-09-05 2012-09-03 4.710 2,808,575 -98,666 0.35% 13,228,388
2012-08-31 2012-08-29 4.950 2,907,241 +70,908 0.36% 14,390,843
2012-08-23 2012-08-21 5.444 2,836,333 -326,667 0.36% 15,440,621
2012-08-22 2012-08-20 5.413 3,163,000 -97,575 0.40% 17,120,277
2012-08-20 2012-08-16 5.225 3,260,575 -320,545 0.43% 17,038,098
2012-08-17 2012-08-15 5.288 3,581,120 -6,410 0.47% 18,936,542
2012-08-16 2012-08-14 5.366 3,587,530 +6,410 0.47% 19,250,238
2012-08-15 2012-08-13 5.428 3,581,120 +3,847 0.47% 19,439,282
2012-08-14 2012-08-10 5.257 3,577,273 -62,186 0.47% 18,804,600
2012-08-13 2012-08-09 5.335 3,639,459 +5,129 0.48% 19,415,342
2012-08-10 2012-08-08 5.132 3,634,330 -432,093 0.48% 18,651,010
2012-08-09 2012-08-07 5.319 4,066,423 -6,411 0.53% 21,629,628
2012-08-08 2012-08-06 5.085 4,072,834 +30,772 0.53% 20,710,778
2012-08-06 2012-08-02 4.929 4,042,062 -1,923 0.53% 19,923,799
2012-08-03 2012-08-01 4.992 4,043,985 -6,411 0.53% 20,185,598
2012-08-01 2012-07-30 4.836 4,050,396 -108,985 0.53% 19,585,799
2012-07-31 2012-07-27 4.804 4,159,381 -312,851 0.55% 19,983,039
2012-07-30 2012-07-26 4.742 4,472,232 -32,055 0.59% 21,207,038
2012-07-26 2012-07-24 4.851 4,504,287 +309,646 0.59% 21,850,861
2012-07-25 2012-07-23 4.789 4,194,641 +14,104 0.55% 20,087,009
2012-07-24 2012-07-20 5.023 4,180,537 +2,564 0.55% 20,997,619
2012-07-23 2012-07-19 5.147 4,177,973 +3,206 0.55% 21,506,101
2012-07-20 2012-07-18 5.210 4,174,767 -352,599 0.55% 21,750,078
2012-07-17 2012-07-13 5.303 4,527,366 -22,438 0.59% 24,010,800
2012-07-12 2012-07-10 5.413 4,549,804 -46,158 0.60% 24,626,590
2012-07-11 2012-07-09 5.444 4,595,962 -96,164 0.60% 25,019,808
2012-07-10 2012-07-06 5.647 4,692,126 -94,881 0.62% 26,494,782
2012-07-09 2012-07-05 5.303 4,787,007 +589,802 0.63% 25,387,801
2012-07-06 2012-07-04 5.350 4,197,205 -210,919 0.55% 22,456,207
2012-07-05 2012-07-03 5.023 4,408,124 -12,821 0.58% 22,140,722
2012-07-04 2012-06-29 4.867 4,420,945 -48,082 0.58% 21,515,518
2012-07-03 2012-06-28 4.882 4,469,027 -1,233,999 0.59% 21,819,230
2012-06-29 2012-06-27 5.210 5,703,026 -848,544 0.75% 29,712,140
2012-06-28 2012-06-26 5.974 6,551,570 -6,411 0.86% 39,140,491
2012-06-26 2012-06-22 5.834 6,557,981 +10,898 0.86% 38,258,141
2012-06-22 2012-06-20 6.021 6,547,083 +17,310 0.86% 39,420,058
2012-06-21 2012-06-19 6.052 6,529,773 -8,976 0.86% 39,519,543
2012-06-20 2012-06-18 5.959 6,538,749 +609,964 0.86% 38,961,901
2012-06-18 2012-06-14 5.194 5,928,785 -6,411 0.78% 30,795,839
2012-06-15 2012-06-13 5.257 5,935,196 +276,309 0.78% 31,199,460
2012-06-14 2012-06-12 5.335 5,658,887 +6,411 0.74% 30,188,340
2012-06-13 2012-06-11 5.381 5,652,476 +344,905 0.74% 30,418,650
2012-06-12 2012-06-08 5.288 5,307,571 -101,933 0.70% 28,065,813
2012-06-11 2012-06-07 5.319 5,409,504 +84,624 0.71% 28,773,582
2012-06-08 2012-06-06 5.366 5,324,880 -125,653 0.70% 28,572,640
2012-06-07 2012-06-05 5.225 5,450,533 +33,977 0.71% 28,481,699
2012-06-06 2012-06-04 5.257 5,416,556 -314,133 0.71% 28,473,132
2012-06-04 2012-05-31 5.693 5,730,689 +157,067 0.75% 32,627,351
2012-06-01 2012-05-30 5.693 5,573,622 -22,438 0.73% 31,733,099
2012-05-31 2012-05-29 5.881 5,596,060 +182,710 0.73% 32,908,328
2012-05-30 2012-05-28 5.615 5,413,350 +169,247 0.71% 30,398,399
2012-05-29 2012-05-25 5.615 5,244,103 -6,411 0.69% 29,448,001
2012-05-28 2012-05-24 5.693 5,250,514 -123,730 0.69% 29,893,502
2012-05-25 2012-05-23 5.834 5,374,244 -382,088 0.70% 31,352,422
2012-05-24 2012-05-22 6.037 5,756,332 +169,247 0.75% 34,748,728
2012-05-23 2012-05-21 5.662 5,587,085 -153,220 0.73% 31,635,450
2012-05-22 2012-05-18 5.631 5,740,305 -3,206 0.75% 32,323,939
2012-05-21 2012-05-17 5.756 5,743,511 +3,206 0.75% 33,058,712
2012-05-18 2012-05-16 5.849 5,740,305 -306,440 0.75% 33,577,499
2012-05-17 2012-05-15 6.224 6,046,745 -506,460 0.79% 37,633,677
2012-05-16 2012-05-14 6.317 6,553,205 -6,411 0.86% 41,399,099
2012-05-15 2012-05-11 6.395 6,559,616 -9,616 0.86% 41,951,199
2012-05-14 2012-05-10 6.427 6,569,232 +6,410 0.86% 42,217,637
2012-05-11 2012-05-09 6.380 6,562,822 -150,655 0.86% 41,869,333
2012-05-10 2012-05-08 6.614 6,713,477 +119,883 0.88% 44,401,278
2012-05-09 2012-05-07 6.567 6,593,594 -1,457,832 0.86% 43,299,851
2012-05-08 2012-05-04 6.941 8,051,426 -806,489 1.06% 55,887,531
2012-05-07 2012-05-03 7.019 8,857,915 -185,916 1.16% 62,176,480
2012-05-04 2012-05-02 6.739 9,043,831 -164,119 1.19% 60,942,223
2012-05-03 2012-04-30 6.520 9,207,950 -66,032 1.21% 60,037,326
2012-05-02 2012-04-27 6.427 9,273,982 -528,256 1.22% 59,599,906
2012-04-30 2012-04-26 6.629 9,802,238 -317,695 1.28% 64,982,480
2012-04-27 2012-04-25 6.177 10,119,933 -66,419 1.33% 62,510,782
2012-04-26 2012-04-24 6.099 10,186,352 -141,277 1.34% 62,126,594
2012-04-25 2012-04-23 6.286 10,327,629 +276,309 1.35% 64,921,386
2012-04-24 2012-04-20 6.442 10,051,320 -89,111 1.32% 64,752,309
2012-04-23 2012-04-19 6.489 10,140,431 +412,861 1.33% 65,800,903
2012-04-20 2012-04-18 6.629 9,727,570 +38,465 1.28% 64,487,480
2012-04-19 2012-04-17 6.645 9,689,105 +130,141 1.27% 64,383,617
2012-04-18 2012-04-16 6.598 9,558,964 +556,465 1.25% 63,071,521
2012-04-17 2012-04-13 6.208 9,002,499 -295,542 1.18% 55,889,248
2012-04-16 2012-04-12 6.208 9,298,041 +10,898 1.22% 57,724,029
2012-04-13 2012-04-11 6.723 9,287,143 -1,282 1.22% 62,436,926
2012-04-12 2012-04-10 6.973 9,288,425 -117,960 1.22% 64,763,709
2012-04-11 2012-04-05 6.848 9,406,385 -55,134 1.23% 64,412,385
2012-04-10 2012-04-03 7.066 9,461,519 -991,763 1.24% 66,856,121
2012-04-05 2012-04-02 7.518 10,453,282 -201,302 1.37% 78,592,628
2012-04-03 2012-03-30 8.408 10,654,584 -103,856 1.40% 89,579,240
2012-04-02 2012-03-29 8.361 10,758,440 -96,164 1.41% 89,948,971
2012-03-30 2012-03-28 8.486 10,854,604 +924,450 1.42% 92,107,500
2012-03-29 2012-03-27 8.844 9,930,154 +14,104 1.30% 87,825,605
2012-03-28 2012-03-26 8.486 9,916,050 -77,572 1.30% 84,143,334
2012-03-27 2012-03-23 8.408 9,993,622 -94,240 1.31% 84,022,150
2012-03-26 2012-03-22 8.517 10,087,862 -309,004 1.32% 85,915,967
2012-03-23 2012-03-21 8.579 10,396,866 +455,172 1.36% 89,196,383
2012-03-22 2012-03-20 8.782 9,941,694 -36,542 1.30% 87,307,368
2012-03-21 2012-03-19 9.047 9,978,236 -55,133 1.31% 90,274,247
2012-03-20 2012-03-16 9.172 10,033,369 -157,067 1.32% 92,025,083
2012-03-19 2012-03-15 9.219 10,190,436 +26,926 1.34% 93,942,552
2012-03-16 2012-03-14 9.250 10,163,510 +9,616 1.33% 94,011,400
2012-03-15 2012-03-13 9.141 10,153,894 -20,515 1.33% 92,813,756
2012-03-14 2012-03-12 9.234 10,174,409 -83,341 1.33% 93,953,510
2012-03-13 2012-03-09 8.798 10,257,750 -57,698 1.34% 90,242,958
2012-03-12 2012-03-08 8.673 10,315,448 -557,747 1.35% 89,463,317
2012-03-09 2012-03-07 8.423 10,873,195 -26,926 1.43% 91,586,834
2012-03-08 2012-03-06 8.782 10,900,121 -78,854 1.43% 95,724,217
2012-03-07 2012-03-05 9.094 10,978,975 -76,289 1.44% 99,841,813
2012-03-06 2012-03-02 9.172 11,055,264 -161,555 1.45% 101,397,805
2012-03-05 2012-03-01 9.250 11,216,819 +2,390,314 1.47% 103,754,398
2012-03-02 2012-02-29 9.094 8,826,505 -704,556 1.16% 80,267,444
2012-03-01 2012-02-28 9.484 9,531,061 +458,379 1.25% 90,391,363
2012-02-29 2012-02-27 9.499 9,072,682 -42,953 1.19% 86,185,676
2012-02-28 2012-02-24 9.437 9,115,635 -1,441,167 1.19% 86,024,946
2012-02-27 2012-02-23 9.609 10,556,802 -868,675 1.38% 101,436,720
2012-02-24 2012-02-22 9.655 11,425,477 +2,473,960 1.50% 110,318,183
2012-02-23 2012-02-21 11.402 8,951,517 -145,527 1.17% 102,069,533
2012-02-22 2012-02-20 11.013 9,097,044 +166,042 1.19% 100,181,402
2012-02-21 2012-02-17 10.389 8,931,002 -319,903 1.17% 92,780,461
2012-02-20 2012-02-16 10.513 9,250,905 -70,520 1.21% 97,258,200
2012-02-17 2012-02-15 10.342 9,321,425 -53,851 1.22% 96,400,203
2012-02-16 2012-02-14 10.357 9,375,276 -150,656 1.23% 97,103,358
2012-02-15 2012-02-13 10.326 9,525,932 -194,891 1.25% 98,366,581
2012-02-14 2012-02-10 10.451 9,720,823 -633,395 1.27% 101,592,102
2012-02-13 2012-02-09 10.404 10,354,218 +673,784 1.36% 107,727,169
2012-02-10 2012-02-08 10.591 9,680,434 -235,921 1.27% 102,528,998
2012-02-09 2012-02-07 10.248 9,916,355 -8,975 1.30% 101,624,763
2012-02-08 2012-02-06 10.451 9,925,330 -109,626 1.30% 103,729,400
2012-02-07 2012-02-03 10.513 10,034,956 -603,905 1.32% 105,501,219
2012-02-06 2012-02-02 9.749 10,638,861 -810,977 1.39% 103,718,747
2012-02-03 2012-02-01 9.780 11,449,838 -621,856 1.50% 111,982,199
2012-02-02 2012-01-31 9.811 12,071,694 +344,265 1.58% 118,440,702
2012-02-01 2012-01-30 9.780 11,727,429 -642,371 1.54% 114,697,107
2012-01-31 2012-01-27 10.014 12,369,800 -410,296 1.62% 123,873,901
2012-01-30 2012-01-26 10.092 12,780,096 +40,388 1.68% 128,979,446
2012-01-27 2012-01-20 10.092 12,739,708 +68,597 1.67% 128,571,841
2012-01-26 2012-01-19 10.092 12,671,111 -75,125 1.66% 127,879,546
2012-01-20 2012-01-18 10.045 12,746,236 -128,218 1.67% 128,041,258
2012-01-19 2012-01-17 10.279 12,874,454 -64,750 1.69% 132,341,589
2012-01-18 2012-01-16 10.170 12,939,204 -180,787 1.70% 131,594,356
2012-01-17 2012-01-13 10.451 13,119,991 -116,678 1.72% 137,116,730
2012-01-16 2012-01-12 10.467 13,236,669 -6,411 1.74% 138,542,601
2012-01-13 2012-01-11 10.123 13,243,080 +19,233 1.74% 134,065,122
2012-01-12 2012-01-10 10.186 13,223,847 +8,334 1.73% 134,695,506
2012-01-11 2012-01-09 9.749 13,215,513 -117,319 1.73% 128,838,646
2012-01-10 2012-01-06 9.843 13,332,832 +42,953 1.75% 131,230,225
2012-01-09 2012-01-05 10.030 13,289,879 +169,888 1.74% 133,295,077
2012-01-06 2012-01-04 10.217 13,119,991 -32,054 1.72% 134,046,953
2012-01-05 2012-01-03 9.827 13,152,045 +5,770 1.72% 129,245,653
2012-01-04 2011-12-30 9.827 13,146,275 +78,854 1.72% 129,188,951
2012-01-03 2011-12-29 9.733 13,067,421 -259,641 1.71% 127,191,059
2011-12-30 2011-12-28 9.655 13,327,062 -531,462 1.75% 128,678,851
2011-12-29 2011-12-23 9.765 13,858,524 +76,289 1.82% 135,323,562
2011-12-28 2011-12-22 9.780 13,782,235 +31,413 1.81% 134,793,609
2011-12-23 2011-12-21 9.765 13,750,822 +97,446 1.80% 134,271,890
2011-12-22 2011-12-20 9.671 13,653,376 -8,334 1.79% 132,042,534
2011-12-21 2011-12-19 9.780 13,661,710 +132,705 1.79% 133,614,845
2011-12-20 2011-12-16 9.733 13,529,005 +48,082 1.77% 131,683,862
2011-12-19 2011-12-15 9.671 13,480,923 -71,161 1.77% 130,374,731
2011-12-16 2011-12-14 10.201 13,552,084 +1,755,417 1.78% 138,250,255
2011-12-15 2011-12-13 10.217 11,796,667 -251,948 1.55% 120,526,551
2011-12-14 2011-12-12 10.077 12,048,615 +116,037 1.58% 121,409,244
2011-12-13 2011-12-09 11.371 11,932,578 -3,846 1.56% 135,688,774
2011-12-12 2011-12-08 11.153 11,936,424 -12,181 1.56% 133,125,848
2011-12-09 2011-12-07 11.091 11,948,605 -5,129 1.57% 132,516,182
2011-12-08 2011-12-06 10.607 11,953,734 +2,565 1.57% 126,792,805
2011-12-07 2011-12-05 10.591 11,951,169 +8,975 1.57% 126,579,178
2011-12-06 2011-12-02 10.685 11,942,194 +56,416 1.57% 127,601,800
2011-12-05 2011-12-01 10.872 11,885,778 -86,547 1.56% 129,223,798
2011-12-02 2011-11-30 10.701 11,972,325 +205,148 1.57% 128,110,499
2011-12-01 2011-11-29 10.950 11,767,177 -901,819 1.54% 128,852,102
2011-11-30 2011-11-28 10.935 12,668,996 -35,260 1.66% 138,529,519
2011-11-29 2011-11-25 10.669 12,704,256 -53,317 1.67% 135,546,231
2011-11-28 2011-11-24 10.966 12,757,573 +68,511 1.67% 139,896,064
2011-11-25 2011-11-23 11.075 12,689,062 +628,267 1.66% 140,530,301
2011-11-24 2011-11-22 10.872 12,060,795 +77,571 1.58% 131,126,607
2011-11-23 2011-11-21 12.666 11,983,224 +73,726 1.57% 151,779,045
2011-11-22 2011-11-18 12.931 11,909,498 -378,884 1.56% 154,003,324
2011-11-21 2011-11-17 13.040 12,288,382 +33,337 1.61% 160,244,484
2011-11-18 2011-11-16 12.900 12,255,045 +35,260 1.61% 158,089,319
2011-11-17 2011-11-15 12.978 12,219,785 +22,438 1.60% 158,587,517
2011-11-16 2011-11-14 12.869 12,197,347 +221,175 1.60% 156,964,498
2011-11-14 2011-11-10 12.947 11,976,172 -20,514 1.57% 155,052,305
2011-11-11 2011-11-09 13.196 11,996,686 +3,205 1.57% 158,311,974
2011-11-10 2011-11-08 13.181 11,993,481 -128,218 1.57% 158,082,600
2011-11-09 2011-11-07 13.118 12,121,699 +3,206 1.59% 159,016,284
2011-11-08 2011-11-04 13.009 12,118,493 +144,245 1.59% 157,651,017
2011-11-07 2011-11-03 12.775 11,974,248 -283,361 1.57% 152,972,815
2011-11-04 2011-11-02 12.869 12,257,609 -740,457 1.61% 157,739,994
2011-11-03 2011-11-01 13.072 12,998,066 -69,238 1.70% 169,904,494
2011-11-02 2011-10-31 13.134 13,067,304 -91,676 1.71% 171,624,860
2011-11-01 2011-10-28 13.243 13,158,980 +641 1.72% 174,265,744
2011-10-31 2011-10-27 13.103 13,158,339 -304,517 1.72% 172,410,006
2011-10-28 2011-10-26 12.557 13,462,856 -3,205 1.76% 169,050,006
2011-10-27 2011-10-25 12.494 13,466,061 -1,282 1.77% 168,250,050
2011-10-26 2011-10-24 11.902 13,467,343 -135,911 1.77% 160,283,408
2011-10-25 2011-10-21 11.324 13,603,254 +20,515 1.78% 154,049,941
2011-10-24 2011-10-20 11.324 13,582,739 -34,619 1.78% 153,817,619
2011-10-21 2011-10-19 11.434 13,617,358 +6,411 1.78% 155,696,532
2011-10-20 2011-10-18 11.200 13,610,947 +87,188 1.78% 152,438,580
2011-10-19 2011-10-17 12.089 13,523,759 -988,558 1.77% 163,486,251
2011-10-18 2011-10-14 11.309 14,512,317 -130,141 1.90% 164,118,248
2011-10-17 2011-10-13 11.246 14,642,458 +45,517 1.92% 164,676,399
2011-10-14 2011-10-12 10.763 14,596,941 +108,985 1.91% 157,106,102
2011-10-13 2011-10-11 10.139 14,487,956 -85,906 1.90% 146,893,502
2011-10-12 2011-10-10 9.702 14,573,862 -7,693 1.91% 141,399,263
2011-10-11 2011-10-07 9.999 14,581,555 +6,411 1.91% 145,795,453
2011-10-10 2011-10-06 9.671 14,575,144 +354,522 1.91% 140,957,001
2011-10-07 2011-10-04 9.000 14,220,622 -269,898 1.86% 127,990,140
2011-10-06 2011-10-03 9.421 14,490,520 +216,047 1.90% 136,522,118
2011-10-04 2011-09-30 10.872 14,274,473 +73,725 1.87% 155,194,016
2011-10-03 2011-09-28 11.013 14,200,748 -177,582 1.86% 156,386,057
2011-09-30 2011-09-27 10.950 14,378,330 +215,406 1.88% 157,444,563
2011-09-28 2011-09-26 10.701 14,162,924 -146,168 1.86% 151,551,120
2011-09-27 2011-09-23 11.699 14,309,092 +310,928 1.88% 167,399,998
2011-09-26 2011-09-22 12.666 13,998,164 -818,563 1.83% 177,300,196
2011-09-23 2011-09-21 13.415 14,816,727 +848,053 1.94% 198,761,762
2011-09-22 2011-09-20 13.415 13,968,674 -398,757 1.83% 187,385,396
2011-09-21 2011-09-19 13.352 14,367,431 +99,368 1.88% 191,838,157
2011-09-20 2011-09-16 13.243 14,268,063 +210,277 1.87% 188,953,446
2011-09-19 2011-09-15 12.604 14,057,786 -48,722 1.84% 177,178,246
2011-09-16 2011-09-14 12.494 14,106,508 -1,437,961 1.85% 176,252,037
2011-09-15 2011-09-12 12.947 15,544,469 -761,471 2.04% 201,250,094
2011-09-14 2011-09-09 13.072 16,305,940 -1,229,109 2.14% 213,143,438
2011-09-12 2011-09-08 12.931 17,535,049 +118,602 2.30% 226,748,083
2011-09-09 2011-09-07 12.900 17,416,447 +20,514 2.28% 224,671,084
2011-09-08 2011-09-06 12.697 17,395,933 -40,388 2.28% 220,878,905
2011-09-06 2011-09-02 12.323 17,436,321 +27,567 2.29% 214,864,198
2011-09-05 2011-09-01 12.354 17,408,754 +71,801 2.28% 215,067,595
2011-09-02 2011-08-31 12.479 17,336,953 +471,842 2.27% 216,344,006
2011-09-01 2011-08-30 12.089 16,865,111 +135,910 2.21% 203,879,244
2011-08-31 2011-08-29 11.527 16,729,201 -6,411 2.19% 192,842,053
2011-08-30 2011-08-26 11.122 16,735,612 -362,856 2.19% 186,128,654
2011-08-29 2011-08-25 11.122 17,098,468 -641 2.24% 190,164,234
2011-08-26 2011-08-24 11.215 17,099,109 +24,362 2.24% 191,771,683
2011-08-25 2011-08-23 11.527 17,074,747 -128,859 2.24% 196,825,256
2011-08-24 2011-08-22 11.512 17,203,606 -20,515 2.26% 198,042,299
2011-08-23 2011-08-19 11.387 17,224,121 +26,285 2.26% 196,129,101
2011-08-22 2011-08-18 11.543 17,197,836 -24,362 2.25% 198,512,396
2011-08-19 2011-08-17 11.605 17,222,198 -280,155 2.26% 199,868,164
2011-08-18 2011-08-16 11.824 17,502,353 -32,696 2.29% 206,941,576
2011-08-17 2011-08-15 11.699 17,535,049 +65,391 2.30% 205,140,002
2011-08-16 2011-08-12 11.246 17,469,658 +381,452 2.29% 196,472,502
2011-08-15 2011-08-11 11.324 17,088,206 -340,422 2.24% 193,515,252
2011-08-12 2011-08-10 10.919 17,428,628 +274,442 2.28% 190,301,999
2011-08-11 2011-08-09 10.685 17,154,186 +1,795,689 2.25% 183,291,698
2011-08-10 2011-08-08 10.326 15,358,497 -92,958 2.01% 158,594,753
2011-08-09 2011-08-05 10.685 15,451,455 +1,509,065 2.03% 165,098,095
2011-08-08 2011-08-04 11.122 13,942,390 +369,267 1.83% 155,063,244
2011-08-05 2011-08-03 11.309 13,573,123 -1,150,112 1.78% 153,497,003
2011-08-04 2011-08-02 11.231 14,723,235 -261,564 1.93% 165,355,197
2011-08-03 2011-08-01 11.574 14,984,799 -20,515 1.96% 173,435,076
2011-08-02 2011-07-29 11.137 15,005,314 -72,443 1.97% 167,118,838
2011-08-01 2011-07-28 12.981 15,077,757 -123,089 1.98% 195,731,365
2011-07-29 2011-07-27 12.949 15,200,846 +902,329 1.99% 196,835,300
2011-07-28 2011-07-26 13.371 14,298,517 +3,077 1.95% 191,191,129
2011-07-27 2011-07-25 13.469 14,295,440 +6,155 1.95% 192,543,545
2011-07-26 2011-07-22 13.388 14,289,285 +1,401,478 1.95% 191,299,844
2011-07-25 2011-07-21 13.355 12,887,807 +307,746 1.76% 172,118,577
2011-07-22 2011-07-20 13.420 12,580,061 +17,850 1.72% 168,826,143
2011-07-21 2011-07-19 13.160 12,562,211 -12,310 1.72% 165,320,994
2011-07-20 2011-07-18 13.306 12,574,521 +4,924 1.72% 167,321,696
2011-07-19 2011-07-15 13.323 12,569,597 -1,786,161 1.72% 167,460,395
2011-07-18 2011-07-14 13.534 14,355,758 +300,361 1.96% 194,288,921
2011-07-15 2011-07-13 13.631 14,055,397 +7,386 1.92% 191,594,035
2011-07-14 2011-07-12 13.404 14,048,011 -1,847 1.92% 188,297,994
2011-07-13 2011-07-11 13.924 14,049,858 -12,310 1.92% 195,627,391
2011-07-12 2011-07-08 13.891 14,062,168 -61,549 1.92% 195,341,853
2011-07-11 2011-07-07 14.119 14,123,717 +9,232 1.93% 199,409,428
2011-07-08 2011-07-06 13.989 14,114,485 -2,462 1.93% 197,444,524
2011-07-07 2011-07-05 13.680 14,116,947 -29,543 1.93% 193,121,124
2011-07-06 2011-07-04 13.680 14,146,490 +129,253 1.93% 193,525,275
2011-07-05 2011-06-30 13.046 14,017,237 +46,778 1.91% 182,875,222
2011-07-04 2011-06-29 13.030 13,970,459 -262,200 1.91% 182,037,955
2011-06-30 2011-06-28 12.754 14,232,659 -753,364 1.94% 181,523,395
2011-06-29 2011-06-27 12.592 14,986,023 +778,599 2.05% 188,697,003
2011-06-28 2011-06-24 12.543 14,207,424 -646,883 1.94% 178,200,758
2011-06-27 2011-06-23 12.673 14,854,307 +92,324 2.03% 188,245,197
2011-06-24 2011-06-22 12.640 14,761,983 +105,864 2.02% 186,595,516
2011-06-23 2011-06-21 12.673 14,656,119 +1,231 2.00% 185,733,606
2011-06-22 2011-06-20 12.413 14,654,888 -603,798 2.00% 181,908,406
2011-06-21 2011-06-17 12.705 15,258,686 -9,233 2.08% 193,865,618
2011-06-20 2011-06-16 13.111 15,267,919 +8,002 2.08% 200,184,426
2011-06-17 2011-06-15 13.144 15,259,917 -7,386 2.08% 200,575,368
2011-06-16 2011-06-14 12.348 15,267,303 +40,622 2.08% 188,518,000
2011-06-15 2011-06-13 12.478 15,226,681 +1,169,437 2.08% 189,995,526
2011-06-14 2011-06-10 12.104 14,057,244 +1,389,168 1.92% 170,150,552
2011-06-13 2011-06-09 12.250 12,668,076 -8,617 1.73% 155,188,277
2011-06-10 2011-06-08 12.445 12,676,693 -52,933 1.73% 157,765,358
2011-06-09 2011-06-07 12.397 12,729,626 +225,886 1.74% 157,803,666
2011-06-08 2011-06-03 11.974 12,503,740 -35,698 1.71% 149,721,555
2011-06-07 2011-06-02 11.877 12,539,438 +25,850 1.71% 148,926,627
2011-06-03 2011-06-01 11.925 12,513,588 +123,099 1.71% 149,229,546
2011-06-02 2011-05-31 11.893 12,390,489 +41,854 1.69% 147,358,921
2011-05-31 2011-05-27 11.276 12,348,635 -1,847 1.69% 139,237,216
2011-05-30 2011-05-26 11.178 12,350,482 -1,484,569 1.69% 138,054,081
2011-05-27 2011-05-25 10.496 13,835,051 -6,155 1.89% 145,207,881
2011-05-26 2011-05-24 10.463 13,841,206 -160,028 1.89% 144,822,722
2011-05-24 2011-05-20 10.382 14,001,234 -82,476 1.91% 145,359,720
2011-05-20 2011-05-18 10.496 14,083,710 +81,860 1.92% 147,817,719
2011-05-19 2011-05-17 10.463 14,001,850 +171,108 1.91% 146,503,565
2011-05-17 2011-05-13 10.301 13,830,742 +11,694 1.89% 142,466,135
2011-05-13 2011-05-11 10.154 13,819,048 -61,549 1.89% 140,324,999
2011-05-06 2011-05-04 10.041 13,880,597 +6,155 1.90% 139,371,356
2011-05-05 2011-05-03 10.284 13,874,442 -1,231 1.89% 142,690,855
2011-05-04 2011-04-29 10.382 13,875,673 +344,676 1.89% 144,056,155
2011-05-03 2011-04-28 10.528 13,530,997 -7,386 1.85% 142,456,316
2011-04-29 2011-04-27 10.512 13,538,383 -125,561 1.85% 142,314,117
2011-04-28 2011-04-26 10.512 13,663,944 -6,770 1.87% 143,634,001
2011-04-27 2011-04-21 10.268 13,670,714 -1,087,576 1.87% 140,373,517
2011-04-26 2011-04-20 10.463 14,758,290 +178,493 2.01% 154,418,316
2011-04-21 2011-04-19 10.447 14,579,797 -6,155 1.99% 152,313,836
2011-04-20 2011-04-18 10.593 14,585,952 -14,157 1.99% 154,510,957
2011-04-19 2011-04-15 10.301 14,600,109 +369,912 1.99% 150,391,143
2011-04-18 2011-04-14 9.943 14,230,197 +14,156 1.94% 141,494,396
2011-04-15 2011-04-13 9.667 14,216,041 -18,465 1.94% 137,427,149
2011-04-13 2011-04-11 9.667 14,234,506 -347,753 1.94% 137,605,652
2011-04-12 2011-04-08 9.472 14,582,259 -190,803 1.99% 138,124,357
2011-04-11 2011-04-07 9.537 14,773,062 -108,327 2.02% 140,891,738
2011-04-08 2011-04-06 9.602 14,881,389 -123,099 2.03% 142,891,980
2011-04-07 2011-04-04 9.716 15,004,488 -184,647 2.05% 145,780,444
2011-04-06 2011-04-01 9.748 15,189,135 +123,098 2.07% 148,067,996
2011-04-04 2011-03-31 9.667 15,066,037 -72,628 2.06% 145,644,102
2011-04-01 2011-03-30 9.472 15,138,665 -6,155 2.07% 143,394,680
2011-03-31 2011-03-29 9.456 15,144,820 +9,232 2.07% 143,206,921
2011-03-29 2011-03-25 9.862 15,135,588 -56,625 2.07% 149,267,374
2011-03-28 2011-03-24 9.895 15,192,213 +6,771 2.07% 150,319,471
2011-03-23 2011-03-21 9.878 15,185,442 -110,789 2.07% 150,005,755
2011-03-22 2011-03-18 9.797 15,296,231 -8,432 2.09% 149,857,558
2011-03-21 2011-03-17 9.245 15,304,663 +3,692 2.09% 141,485,829
2011-03-18 2011-03-16 9.456 15,300,971 +4,309 2.09% 144,683,459
2011-03-17 2011-03-15 9.456 15,296,662 +123,099 2.09% 144,642,713
2011-03-16 2011-03-14 9.781 15,173,563 +57,240 2.07% 148,409,249
2011-03-15 2011-03-11 9.781 15,116,323 +92,140 2.06% 147,849,398
2011-03-14 2011-03-10 10.024 15,024,183 +158,797 2.05% 150,609,697
2011-03-11 2011-03-09 10.122 14,865,386 +605,645 2.03% 150,466,959
2011-03-10 2011-03-08 9.976 14,259,741 +305,284 1.95% 142,251,519
2011-03-08 2011-03-04 9.959 13,954,457 -6,154 1.91% 138,979,365
2011-03-07 2011-03-03 9.878 13,960,611 +35,083 1.91% 137,906,555
2011-03-04 2011-03-02 9.830 13,925,528 -205,575 1.90% 136,881,246
2011-03-03 2011-03-01 9.813 14,131,103 -616 1.93% 138,672,360
2011-03-02 2011-02-28 9.375 14,131,719 -6,154 1.93% 132,479,205
2011-03-01 2011-02-25 9.228 14,137,873 +4,308 1.93% 130,469,596
2011-02-28 2011-02-24 8.920 14,133,565 -11,079 1.93% 126,066,870
2011-02-25 2011-02-23 9.115 14,144,644 +184,648 1.93% 128,923,411
2011-02-24 2011-02-22 9.456 13,959,996 +2,295,173 1.91% 132,003,420
2011-02-23 2011-02-21 9.846 11,664,823 +172,954 1.59% 114,849,123
2011-02-22 2011-02-18 10.122 11,491,869 +161,259 1.57% 116,320,328
2011-02-21 2011-02-17 10.171 11,330,610 -13,541 1.55% 115,240,340
2011-02-18 2011-02-16 10.171 11,344,151 -184,648 1.55% 115,378,061
2011-02-16 2011-02-14 10.219 11,528,799 +2,462 1.57% 117,817,992
2011-02-15 2011-02-11 9.895 11,526,337 -5,539 1.57% 114,047,432
2011-02-14 2011-02-10 9.748 11,531,876 -9,233 1.57% 112,415,998
2011-02-11 2011-02-09 9.878 11,541,109 +31,391 1.58% 114,006,084
2011-02-10 2011-02-08 9.878 11,509,718 -87,400 1.57% 113,695,995
2011-02-09 2011-02-07 9.911 11,597,118 +615 1.58% 114,936,195
2011-02-08 2011-02-02 9.667 11,596,503 +11,079 1.58% 112,103,950
2011-02-07 2011-01-31 9.098 11,585,424 -268,971 1.58% 105,408,799
2011-02-01 2011-01-28 9.456 11,854,395 -196,957 1.62% 112,093,204
2011-01-31 2011-01-27 9.830 12,051,352 -12,926 1.65% 118,458,997
2011-01-28 2011-01-26 10.073 12,064,278 -6,155 1.65% 121,526,204
2011-01-27 2011-01-25 9.911 12,070,433 -155,104 1.65% 119,627,104
2011-01-26 2011-01-24 9.846 12,225,537 -94,786 1.67% 120,369,782
2011-01-25 2011-01-21 10.349 12,320,323 -292,974 1.68% 127,508,293
2011-01-24 2011-01-20 10.154 12,613,297 -371,758 1.72% 128,081,246
2011-01-21 2011-01-19 10.349 12,985,055 -272,664 1.77% 134,387,889
2011-01-20 2011-01-18 10.463 13,257,719 -123,098 1.81% 138,717,605
2011-01-19 2011-01-17 10.512 13,380,817 -3,693 1.83% 140,657,799
2011-01-18 2011-01-14 10.577 13,384,510 -15,387 1.83% 141,566,459
2011-01-17 2011-01-13 10.447 13,399,897 -1,231 1.83% 139,987,526
2011-01-14 2011-01-12 10.691 13,401,128 -36,930 1.83% 143,266,336
2011-01-13 2011-01-11 11.032 13,438,058 +28,313 1.83% 148,246,071
2011-01-12 2011-01-10 10.853 13,409,745 +7,386 1.83% 145,537,157
2011-01-11 2011-01-07 10.853 13,402,359 +189,571 1.83% 145,456,996
2011-01-10 2011-01-06 11.064 13,212,788 +138,486 1.80% 146,190,275
2011-01-07 2011-01-05 11.194 13,074,302 -3,693 1.79% 146,357,384
2011-01-05 2011-01-03 11.162 13,077,995 +2,462 1.79% 145,973,765
2011-01-04 2010-12-31 11.227 13,075,533 -11,694 1.79% 146,796,045
2011-01-03 2010-12-29 11.064 13,087,227 -170,492 1.79% 144,801,031
2010-12-30 2010-12-28 11.081 13,257,719 -376,066 1.81% 146,902,806
2010-12-29 2010-12-24 11.357 13,633,785 -92,939 1.86% 154,835,493
2010-12-28 2010-12-22 11.357 13,726,724 +2,195,463 1.87% 155,890,978
2010-12-23 2010-12-21 11.389 11,531,261 +29,544 1.57% 131,332,353
2010-12-22 2010-12-20 11.373 11,501,717 -82,476 1.57% 130,808,999
2010-12-21 2010-12-17 11.682 11,584,193 -392,685 1.58% 135,322,989
2010-12-20 2010-12-16 11.227 11,976,878 +181,571 1.64% 134,461,694
2010-12-17 2010-12-15 11.357 11,795,307 +99,094 1.61% 133,956,358
2010-12-16 2010-12-14 11.633 11,696,213 -39,391 1.60% 136,061,482
2010-12-15 2010-12-13 11.568 11,735,604 +4,924 1.60% 135,757,035
2010-12-14 2010-12-10 12.044 11,730,680 +177,262 1.60% 141,285,108
2010-12-13 2010-12-09 12.111 11,553,418 +312,366 1.58% 139,918,938
2010-12-10 2010-12-08 12.210 11,241,052 -81,152 1.57% 137,257,995
2010-12-09 2010-12-07 12.111 11,322,204 +994,863 1.58% 137,118,795
2010-12-08 2010-12-06 11.212 10,327,341 +24,045 1.44% 115,793,198
2010-12-06 2010-12-02 11.345 10,303,296 +107,000 1.44% 116,894,798
2010-12-03 2010-12-01 10.813 10,196,296 -26,449 1.43% 110,253,003
2010-12-02 2010-11-30 10.946 10,222,745 +27,651 1.43% 111,899,477
2010-12-01 2010-11-29 11.096 10,195,094 -314,989 1.43% 113,123,205
2010-11-30 2010-11-26 11.778 10,510,083 -105,799 1.47% 123,786,715
2010-11-29 2010-11-25 11.512 10,615,882 +37,270 1.48% 122,207,205
2010-11-26 2010-11-24 11.528 10,578,612 +2,405 1.48% 121,954,143
2010-11-25 2010-11-23 11.179 10,576,207 -6,012 1.48% 118,231,677
2010-11-24 2010-11-22 11.761 10,582,219 +226,625 1.48% 124,460,286
2010-11-23 2010-11-19 10.863 10,355,594 +91,972 1.45% 112,492,309
2010-11-19 2010-11-17 10.347 10,263,622 +37,871 1.43% 106,200,282
2010-11-18 2010-11-16 10.730 10,225,751 +34,865 1.43% 109,720,951
2010-11-17 2010-11-15 10.397 10,190,886 -103,393 1.42% 105,956,254
2010-11-16 2010-11-12 10.880 10,294,279 -1,066,999 1.44% 111,997,497
2010-11-15 2010-11-11 11.262 11,361,278 +36,068 1.59% 127,953,005
2010-11-12 2010-11-10 11.429 11,325,210 +9,017 1.58% 129,430,800
2010-11-11 2010-11-09 11.478 11,316,193 +116,017 1.58% 129,892,499
2010-11-10 2010-11-08 11.811 11,200,176 +120,826 1.57% 132,287,202
2010-11-09 2010-11-05 10.913 11,079,350 -31,258 1.55% 120,907,365
2010-11-08 2010-11-04 11.312 11,110,608 +972,020 1.55% 125,684,399
2010-11-05 2010-11-03 10.031 10,138,588 +222,417 1.42% 101,701,983
2010-11-04 2010-11-02 9.798 9,916,171 +133,450 1.39% 97,161,439
2010-11-03 2010-11-01 9.748 9,782,721 +144,871 1.37% 95,365,638
2010-11-02 2010-10-29 9.416 9,637,850 -217,006 1.35% 90,746,781
2010-11-01 2010-10-28 9.765 9,854,856 +93,174 1.38% 96,232,777
2010-10-29 2010-10-27 10.031 9,761,682 +299,361 1.36% 97,921,172
2010-10-28 2010-10-26 9.798 9,462,321 +116,017 1.32% 92,714,488
2010-10-27 2010-10-25 9.565 9,346,304 +66,725 1.31% 89,401,001
2010-10-26 2010-10-22 9.249 9,279,579 +30,056 1.30% 85,829,721
2010-10-25 2010-10-21 9.382 9,249,523 +304,170 1.29% 86,782,683
2010-10-22 2010-10-20 8.784 8,945,353 +130,444 1.25% 78,571,680
2010-10-21 2010-10-19 8.401 8,814,909 +130,445 1.23% 74,053,203
2010-10-20 2010-10-18 8.002 8,684,464 +199,573 1.21% 69,490,067
2010-10-19 2010-10-15 7.968 8,484,891 +64,321 1.19% 67,610,853
2010-10-18 2010-10-14 7.902 8,420,570 +102,792 1.18% 66,537,999
2010-10-15 2010-10-13 7.985 8,317,778 -427,400 1.16% 66,417,603
2010-10-14 2010-10-12 7.785 8,745,178 -85,360 1.22% 68,084,639
2010-10-13 2010-10-11 7.735 8,830,538 +87,163 1.23% 68,308,500
2010-10-12 2010-10-08 7.819 8,743,375 +348,653 1.22% 68,361,502
2010-10-11 2010-10-07 7.669 8,394,722 +31,259 1.17% 64,378,652
2010-10-08 2010-10-06 7.303 8,363,463 +355,866 1.17% 61,078,068
2010-10-07 2010-10-05 6.821 8,007,597 +1,136,729 1.12% 54,616,102
2010-10-06 2010-10-04 6.771 6,870,868 -914,312 0.96% 46,520,101
2010-10-05 2010-09-30 6.721 7,785,180 +17,432 1.09% 52,322,039
2010-10-04 2010-09-29 6.787 7,767,748 +191,760 1.09% 52,721,763
2010-09-30 2010-09-28 6.737 7,575,988 +4,207 1.06% 51,042,147
2010-09-29 2010-09-27 6.837 7,571,781 +190,557 1.06% 51,769,563
2010-09-28 2010-09-24 6.721 7,381,224 +169,518 1.03% 49,607,162
2010-09-27 2010-09-22 6.687 7,211,706 +112,410 1.01% 48,227,939
2010-09-24 2010-09-21 6.638 7,099,296 +200,175 0.99% 47,121,902
2010-09-22 2010-09-20 6.804 6,899,121 +134,051 0.96% 46,940,932
2010-09-21 2010-09-17 6.920 6,765,070 -16,831 0.95% 46,816,642
2010-09-20 2010-09-16 6.421 6,781,901 -1,296,629 0.95% 43,548,518
2010-09-17 2010-09-15 7.120 8,078,530 +15,029 1.13% 57,518,923
2010-09-16 2010-09-14 7.153 8,063,501 -90,169 1.13% 57,680,197
2010-09-15 2010-09-13 6.987 8,153,670 +548,828 1.14% 56,968,798
2010-09-14 2010-09-10 7.253 7,604,842 -246,462 1.06% 55,158,357
2010-09-13 2010-09-09 7.153 7,851,304 +60,113 1.10% 56,162,300
2010-09-10 2010-09-08 7.004 7,791,191 +143,669 1.09% 54,565,807
2010-09-09 2010-09-07 6.854 7,647,522 +9,618 1.07% 52,414,637
2010-09-08 2010-09-06 6.987 7,637,904 +1,060,987 1.07% 53,365,197
2010-09-07 2010-09-03 6.621 6,576,917 +131,045 0.92% 43,545,178
2010-09-06 2010-09-02 6.488 6,445,872 -18,034 0.90% 41,819,701
2010-09-03 2010-09-01 6.072 6,463,906 +40,276 0.90% 39,248,452
2010-09-02 2010-08-31 5.906 6,423,630 -93,776 0.90% 37,935,298
2010-09-01 2010-08-30 6.022 6,517,406 +1,229,302 0.91% 39,248,041
2010-08-31 2010-08-27 5.789 5,288,104 -796,491 0.74% 30,613,562
2010-08-30 2010-08-26 5.922 6,084,595 -6,613 0.85% 36,034,318
2010-08-27 2010-08-25 6.172 6,091,208 -52,298 0.85% 37,593,432
2010-08-26 2010-08-24 6.272 6,143,506 -12,022 0.86% 38,529,402
2010-08-25 2010-08-23 6.371 6,155,528 +613,148 0.86% 39,219,199
2010-08-24 2010-08-20 6.355 5,542,380 -184,545 0.77% 35,220,401
2010-08-23 2010-08-19 6.338 5,726,925 -34,265 0.80% 36,297,867
2010-08-20 2010-08-18 5.922 5,761,190 -745,396 0.81% 34,119,042
2010-08-19 2010-08-17 5.739 6,506,586 +6,613 0.91% 37,342,802
2010-08-18 2010-08-16 5.739 6,499,973 +2,404 0.91% 37,304,849
2010-08-17 2010-08-13 5.889 6,497,569 +477,895 0.91% 38,263,862
2010-08-16 2010-08-12 5.639 6,019,674 +65,523 0.84% 33,947,462
2010-08-12 2010-08-10 5.440 5,954,151 -12,624 0.83% 32,389,350
2010-08-11 2010-08-09 5.340 5,966,775 +7,214 0.83% 31,862,462
2010-08-10 2010-08-06 5.207 5,959,561 +45,084 0.83% 31,030,819
2010-08-09 2010-08-05 5.290 5,914,477 -18,635 0.83% 31,288,022
2010-08-06 2010-08-04 5.207 5,933,112 +11,422 0.83% 30,893,102
2010-08-05 2010-08-03 5.190 5,921,690 +7,814 0.83% 30,735,119
2010-08-04 2010-08-02 5.323 5,913,876 +35,467 0.83% 31,481,602
2010-08-03 2010-07-30 5.373 5,878,409 -10,820 0.82% 31,586,169
2010-08-02 2010-07-29 5.340 5,889,229 -21,641 0.82% 31,448,368
2010-07-30 2010-07-28 5.982 5,910,870 +202,579 0.83% 35,355,982
2010-07-29 2010-07-27 5.999 5,708,291 +325,946 0.80% 34,244,676
2010-07-28 2010-07-26 6.052 5,382,345 +204,630 0.80% 32,573,359
2010-07-27 2010-07-23 6.122 5,177,715 -753,153 0.77% 31,699,321
2010-07-23 2010-07-21 6.069 5,930,868 -13,642 0.88% 35,997,300
2010-07-22 2010-07-20 5.982 5,944,510 -11,368 0.88% 35,557,200
2010-07-21 2010-07-19 5.964 5,955,878 -139,831 0.88% 35,520,418
2010-07-16 2010-07-14 6.017 6,095,709 -85,263 0.90% 36,676,080
2010-07-15 2010-07-13 6.017 6,180,972 +5,684 0.91% 37,189,082
2010-07-14 2010-07-12 5.946 6,175,288 -365,492 0.91% 36,720,323
2010-07-13 2010-07-09 6.157 6,540,780 +330,819 0.97% 40,274,500
2010-07-12 2010-07-08 5.999 6,209,961 -13,642 0.92% 37,254,250
2010-07-09 2010-07-07 5.806 6,223,603 -27,284 0.92% 36,131,700
2010-07-05 2010-06-30 5.577 6,250,887 -11,368 0.92% 34,860,490
2010-07-02 2010-06-29 5.647 6,262,255 +14,210 0.93% 35,364,568
2010-06-28 2010-06-24 5.946 6,248,045 +2,274 0.92% 37,152,960
2010-06-25 2010-06-23 5.929 6,245,771 +12,505 0.92% 37,029,558
2010-06-24 2010-06-22 6.017 6,233,266 -5,684 0.92% 37,503,719
2010-06-23 2010-06-21 6.069 6,238,950 +568 0.92% 37,867,198
2010-06-22 2010-06-18 5.982 6,238,382 +106,863 0.92% 37,315,001
2010-06-21 2010-06-17 5.946 6,131,519 +185,872 0.91% 36,460,058
2010-06-18 2010-06-15 6.017 5,945,647 +83,558 0.88% 35,773,201
2010-06-17 2010-06-14 5.894 5,862,089 -1,137 0.87% 34,548,547
2010-06-15 2010-06-11 5.753 5,863,226 +568 0.87% 33,730,048
2010-06-11 2010-06-09 5.806 5,862,658 -56,273 0.87% 34,036,201
2010-06-10 2010-06-08 5.735 5,918,931 -101,179 0.88% 33,946,379
2010-06-09 2010-06-07 5.718 6,020,110 +40,927 0.89% 34,420,753
2010-06-08 2010-06-04 5.454 5,979,183 +4,547 0.88% 32,608,897
2010-06-07 2010-06-03 5.243 5,974,636 -216,567 0.88% 31,322,779
2010-06-04 2010-06-02 5.155 6,191,203 -4,548 0.92% 31,913,559
2010-06-03 2010-06-01 5.260 6,195,751 +3,411 0.92% 32,591,002
2010-06-01 2010-05-28 5.313 6,192,340 -22,737 0.92% 32,899,880
2010-05-31 2010-05-27 4.996 6,215,077 -47,747 0.92% 31,052,561
2010-05-25 2010-05-20 4.838 6,262,824 +50,021 0.93% 30,299,501
2010-05-24 2010-05-19 4.961 6,212,803 -167,115 0.92% 30,822,600
2010-05-20 2010-05-18 5.366 6,379,918 +118,799 0.94% 34,233,201
2010-05-19 2010-05-17 5.524 6,261,119 +3,979 0.93% 34,587,102
2010-05-17 2010-05-13 5.682 6,257,140 +7,390 0.93% 35,555,842
2010-05-14 2010-05-12 5.577 6,249,750 -113,684 0.92% 34,854,149
2010-05-12 2010-05-10 5.665 6,363,434 -5,684 0.94% 36,047,902
2010-05-11 2010-05-07 5.542 6,369,118 -226,798 0.94% 35,295,751
2010-05-10 2010-05-06 5.735 6,595,916 +11,936 0.98% 37,829,037
2010-05-07 2010-05-05 5.964 6,583,980 +65,368 0.97% 39,266,372
2010-05-06 2010-05-04 6.140 6,518,612 +1,137 0.96% 40,023,322
2010-05-05 2010-05-03 6.034 6,517,475 -11,368 0.96% 39,328,381
2010-05-04 2010-04-30 6.052 6,528,843 +2,842 0.97% 39,511,839
2010-05-03 2010-04-29 6.122 6,526,001 -233,051 0.96% 39,953,879
2010-04-30 2010-04-28 6.069 6,759,052 -8,527 1.00% 41,023,948
2010-04-29 2010-04-27 6.157 6,767,579 -39,789 1.00% 41,671,003
2010-04-28 2010-04-26 6.105 6,807,368 +517,260 1.01% 41,556,721
2010-04-27 2010-04-23 5.823 6,290,108 -18,758 0.93% 36,628,461
2010-04-26 2010-04-22 5.788 6,308,866 -63,662 0.93% 36,515,712
2010-04-23 2010-04-21 5.929 6,372,528 +34,673 0.94% 37,781,068
2010-04-22 2010-04-20 6.087 6,337,855 +225,093 0.94% 38,579,001
2010-04-21 2010-04-19 5.964 6,112,762 +482,587 0.90% 36,456,062
2010-04-20 2010-04-16 6.087 5,630,175 +6,821 0.83% 34,271,299
2010-04-19 2010-04-15 6.140 5,623,354 +139,831 0.83% 34,526,569
2010-04-16 2010-04-14 6.316 5,483,523 -6,253 0.81% 34,632,727
2010-04-15 2010-04-13 6.228 5,489,776 +44,337 0.81% 34,189,320
2010-04-14 2010-04-12 6.122 5,445,439 +27,284 0.80% 33,338,397
2010-04-13 2010-04-09 5.946 5,418,155 +79,010 0.80% 32,218,157
2010-04-12 2010-04-08 5.718 5,339,145 -51,158 0.79% 30,527,248
2010-04-09 2010-04-07 5.806 5,390,303 +60,821 0.79% 31,293,900
2010-04-08 2010-04-01 5.894 5,329,482 -90,379 0.78% 31,409,598
2010-04-07 2010-03-31 5.858 5,419,861 -287,619 0.80% 31,751,552
2010-04-01 2010-03-30 6.017 5,707,480 +13,074 0.84% 34,340,220
2010-03-31 2010-03-29 6.105 5,694,406 +13,073 0.84% 34,762,458
2010-03-30 2010-03-26 6.069 5,681,333 -23,305 0.84% 34,482,752
2010-03-29 2010-03-25 5.876 5,704,638 -12,505 0.84% 33,520,241
2010-03-26 2010-03-24 5.929 5,717,143 +63,094 0.84% 33,895,460
2010-03-25 2010-03-23 6.140 5,654,049 -663,911 0.83% 34,715,032
2010-03-24 2010-03-22 6.298 6,317,960 +288,756 0.93% 39,791,698
2010-03-23 2010-03-19 6.122 6,029,204 +508,165 0.88% 36,912,359
2010-03-22 2010-03-18 5.806 5,521,039 +256,356 0.81% 32,052,900
2010-03-19 2010-03-17 5.665 5,264,683 +79,579 0.77% 29,823,642
2010-03-18 2010-03-16 5.507 5,185,104 +22,736 0.76% 28,551,859
2010-03-17 2010-03-15 5.313 5,162,368 +13,642 0.76% 27,427,642
2010-03-16 2010-03-12 5.366 5,148,726 +1,403,992 0.75% 27,626,902
2010-03-15 2010-03-11 5.014 3,744,734 +295,577 0.55% 18,775,798
2010-03-12 2010-03-10 4.926 3,449,157 +284,208 0.51% 16,990,399
2010-03-11 2010-03-09 4.944 3,164,949 +312,630 0.46% 15,646,082
2010-03-08 2010-03-04 4.557 2,852,319 -5,684 0.42% 12,996,620
2010-03-01 2010-02-25 4.416 2,858,003 +40,358 0.42% 12,620,280
2010-02-26 2010-02-24 4.416 2,817,645 +163,135 0.41% 12,442,068
2010-02-24 2010-02-22 4.521 2,654,510 +5,685 0.39% 12,001,902
2010-02-23 2010-02-19 4.557 2,648,825 -5,685 0.39% 12,069,398
2010-02-18 2010-02-12 4.592 2,654,510 +5,685 0.39% 12,188,702
2010-02-17 2010-02-11 4.557 2,648,825 -1,137 0.39% 12,069,398
2010-02-04 2010-02-02 4.574 2,649,962 -56,842 0.39% 12,121,199
2010-02-03 2010-02-01 4.328 2,706,804 -55,705 0.40% 11,714,520
2010-02-02 2010-01-29 4.222 2,762,509 +69,347 0.41% 11,664,000
2010-02-01 2010-01-28 4.310 2,693,162 +5,684 0.39% 11,608,100
2010-01-29 2010-01-27 4.345 2,687,478 +170,525 0.39% 11,678,161
2010-01-27 2010-01-25 4.504 2,516,953 +5,685 0.37% 11,335,682
2010-01-20 2010-01-18 4.803 2,511,268 +27,852 0.37% 12,061,138
2010-01-19 2010-01-15 4.908 2,483,416 +395,050 0.36% 12,189,510
2010-01-18 2010-01-14 4.979 2,088,366 +256,356 0.31% 10,397,421
2010-01-11 2010-01-07 4.785 1,832,010 +284,209 0.27% 8,766,562
2010-01-08 2010-01-06 4.838 1,547,801 -1,137 0.23% 7,488,251
2010-01-07 2010-01-05 4.750 1,548,938 -2,842 0.23% 7,357,502
2010-01-06 2010-01-04 4.750 1,551,780 +2,842 0.23% 7,371,001
2009-12-28 2009-12-22 4.820 1,548,938 -5,684 0.23% 7,466,502
2009-12-23 2009-12-21 4.838 1,554,622 +187,010 0.23% 7,521,251
2009-12-22 2009-12-18 4.750 1,367,612 +97,199 0.20% 6,496,198
2009-12-21 2009-12-17 4.785 1,270,413 -107,999 0.19% 6,079,200
2009-12-18 2009-12-16 4.732 1,378,412 +676,416 0.20% 6,523,248
2009-12-15 2009-12-11 5.489 701,996 +11,369 0.10% 3,853,202
2009-12-14 2009-12-10 5.542 690,627 -11,369 0.10% 3,827,249
2009-12-11 2009-12-09 5.295 701,996 -1,232,329 0.10% 3,717,352
2009-12-10 2009-12-08 5.313 1,934,325 -966,309 0.28% 10,277,062
2009-12-09 2009-12-07 5.102 2,900,634 -11,369 0.43% 14,798,698
2009-12-04 2009-12-02 5.436 2,912,003 +11,369 0.43% 15,830,071
2009-12-03 2009-12-01 5.944 2,900,634 -306,946 0.43% 17,240,635
2009-12-02 2009-11-30 5.631 3,207,580 -967,036 0.47% 18,061,621
2009-11-25 2009-11-23 4.895 4,174,616 +10,869 0.64% 20,434,122
2009-11-24 2009-11-20 4.932 4,163,747 -54,343 0.64% 20,534,160
2009-11-23 2009-11-19 4.508 4,218,090 -83,144 0.65% 19,016,900
2009-11-19 2009-11-17 4.122 4,301,234 -3,804 0.66% 17,729,598
2009-11-18 2009-11-16 4.251 4,305,038 +54,342 0.66% 18,299,818
2009-11-17 2009-11-13 3.956 4,250,696 +5,435 0.65% 16,817,302
2009-11-13 2009-11-11 3.975 4,245,261 +26,628 0.65% 16,873,919
2009-11-12 2009-11-10 3.956 4,218,633 +1,630 0.65% 16,690,449
2009-11-11 2009-11-09 4.048 4,217,003 +51,626 0.65% 17,072,000
2009-11-10 2009-11-06 3.938 4,165,377 -3,804 0.64% 16,403,098
2009-11-09 2009-11-05 3.920 4,169,181 +108,685 0.64% 16,341,359
2009-11-06 2009-11-04 3.864 4,060,496 -157,594 0.62% 15,691,201
2009-11-02 2009-10-29 3.699 4,218,090 +16,303 0.65% 15,601,620
2009-10-27 2009-10-22 4.030 4,201,787 +188,026 0.64% 16,933,080
2009-10-22 2009-10-20 4.122 4,013,761 +2,717 0.62% 16,544,640
2009-10-21 2009-10-19 4.085 4,011,044 +159,768 0.62% 16,385,821
2009-10-20 2009-10-16 4.085 3,851,276 +225,523 0.59% 15,733,141
2009-10-19 2009-10-15 4.012 3,625,753 +209,220 0.56% 14,544,959
2009-10-16 2009-10-14 4.048 3,416,533 +103,251 0.52% 13,831,399
2009-10-15 2009-10-13 4.067 3,313,282 +255,411 0.51% 13,474,370
2009-10-14 2009-10-12 4.159 3,057,871 +135,314 0.47% 12,717,021
2009-10-13 2009-10-09 3.883 2,922,557 +71,733 0.45% 11,347,580
2009-10-12 2009-10-08 3.883 2,850,824 +51,082 0.44% 11,069,058
2009-10-09 2009-10-07 3.791 2,799,742 +79,340 0.43% 10,613,119
2009-10-06 2009-10-02 3.846 2,720,402 -22,824 0.42% 10,462,541
2009-10-05 2009-09-30 3.552 2,743,226 -687,980 0.42% 9,742,641
2009-10-02 2009-09-29 3.644 3,431,206 -791,231 0.53% 12,501,721
2009-09-30 2009-09-28 3.846 4,222,437 -1,988,948 0.65% 16,239,299
2009-09-29 2009-09-25 3.864 6,211,385 -2,981,790 0.95% 24,003,001
2009-09-28 2009-09-24 4.435 9,193,175 -112,490 1.41% 40,769,968
2009-09-16 2009-09-14 5.097 9,305,665 +5,434 1.43% 47,433,480
2009-09-14 2009-09-10 5.189 9,300,231 -7,608 1.43% 48,261,481
2009-09-08 2009-09-04 5.281 9,307,839 +112,490 1.43% 49,157,361
2009-09-04 2009-09-02 5.097 9,195,349 -7,608 1.41% 46,871,170
2009-09-02 2009-08-31 5.042 9,202,957 -6,521 1.41% 46,401,900
2009-09-01 2009-08-28 5.263 9,209,478 -5,434 1.41% 48,468,419
2009-08-31 2009-08-27 5.300 9,214,912 -190,200 1.41% 48,836,157
2009-08-27 2009-08-25 5.392 9,405,112 -5,435 1.44% 50,709,508
2009-08-25 2009-08-21 5.336 9,410,547 +544 1.44% 50,219,302
2009-08-21 2009-08-19 5.355 9,410,003 -5,435 1.44% 50,389,559
2009-08-20 2009-08-18 5.428 9,415,438 +5,435 1.44% 51,111,703
2009-08-18 2009-08-14 5.686 9,410,003 -30,976 1.44% 53,506,439
2009-08-17 2009-08-13 5.705 9,440,979 +8,152 1.45% 53,856,302
2009-08-14 2009-08-12 5.778 9,432,827 +12,499 1.45% 54,504,119
2009-08-13 2009-08-11 6.054 9,420,328 -14,129 1.44% 57,032,148
2009-08-10 2009-08-06 5.723 9,434,457 +10,868 1.45% 53,992,707
2009-08-07 2009-08-05 5.760 9,423,589 +5,434 1.45% 54,277,330
2009-08-06 2009-08-04 5.833 9,418,155 +2,717 1.44% 54,939,272
2009-07-31 2009-07-29 5.999 9,415,438 +5,978 1.44% 56,482,763
2009-07-30 2009-07-28 6.422 9,409,460 +7,608 1.44% 60,429,351
2009-07-29 2009-07-27 6.385 9,401,852 +41,844 1.44% 60,034,471
2009-07-28 2009-07-24 6.404 9,360,008 -25,541 1.44% 59,939,521
2009-07-23 2009-07-21 5.465 9,385,549 +285,572 1.44% 51,294,870
2009-07-15 2009-07-13 5.281 9,099,977 +5,434 1.40% 48,059,583
2009-07-14 2009-07-10 5.336 9,094,543 +551,036 1.39% 48,532,949
2009-07-13 2009-07-09 5.557 8,543,507 +271,171 1.31% 47,478,930
2009-07-10 2009-07-08 5.613 8,272,336 +61,407 1.27% 46,428,624
2009-07-09 2009-07-07 5.631 8,210,929 +58,147 1.26% 46,235,071
2009-07-08 2009-07-06 5.557 8,152,782 -285,572 1.25% 45,307,550
2009-07-07 2009-07-03 5.705 8,438,354 -4,347 1.29% 48,136,803
2009-07-06 2009-07-02 5.686 8,442,701 +103,795 1.29% 48,006,240
2009-07-02 2009-06-29 5.723 8,338,906 -549,950 1.28% 47,722,949
2009-06-30 2009-06-26 5.410 8,888,856 -420,613 1.36% 48,089,582
2009-06-26 2009-06-24 5.189 9,309,469 +5,434 1.43% 48,309,420
2009-06-25 2009-06-23 5.171 9,304,035 +5,435 1.43% 48,110,011
2009-06-18 2009-06-16 5.576 9,298,600 +78,797 1.43% 51,846,328
2009-06-17 2009-06-15 5.723 9,219,803 +350,511 1.41% 52,764,258
2009-06-16 2009-06-12 5.778 8,869,292 +524,952 1.36% 51,247,939
2009-06-15 2009-06-11 5.557 8,344,340 +3,260 1.28% 46,372,097
2009-06-10 2009-06-08 5.889 8,341,080 +30,976 1.28% 49,116,801
2009-06-09 2009-06-05 5.705 8,310,104 +16,302 1.27% 47,405,197
2009-06-05 2009-06-03 5.208 8,293,802 -615,160 1.27% 43,191,462
2009-06-04 2009-06-02 5.244 8,908,962 +5,434 1.37% 46,722,898
2009-06-01 2009-05-27 5.281 8,903,528 +543,428 1.37% 47,022,079
2009-05-29 2009-05-26 5.428 8,360,100 +396,703 1.28% 45,382,801
2009-05-27 2009-05-25 5.502 7,963,397 +180,961 1.22% 43,815,458
2009-05-26 2009-05-22 5.428 7,782,436 +1,279,774 1.19% 42,246,952
2009-05-25 2009-05-21 5.392 6,502,662 +355,402 1.00% 35,060,379
2009-05-21 2009-05-19 5.428 6,147,260 +945,022 0.94% 33,370,399
2009-05-12 2009-05-08 5.134 5,202,238 -347,795 0.80% 26,708,668
2009-05-11 2009-05-07 5.152 5,550,033 -19,563 0.85% 28,596,403
2009-05-07 2009-05-05 5.208 5,569,596 +2,717 0.85% 29,004,670
2009-05-06 2009-05-04 5.005 5,566,879 +324,427 0.85% 27,863,681
2009-05-05 2009-04-30 4.674 5,242,452 +379,313 0.80% 24,503,379
2009-05-04 2009-04-29 4.545 4,863,139 +10,868 0.75% 22,104,029
2009-04-30 2009-04-28 4.472 4,852,271 -1,821,571 0.74% 21,697,472
2009-04-29 2009-04-27 5.152 6,673,842 -9,782 1.02% 34,386,800
2009-04-28 2009-04-24 5.668 6,683,624 -5,434 1.02% 37,880,921
2009-04-27 2009-04-23 5.760 6,689,058 -230,414 1.03% 38,527,170
2009-04-23 2009-04-21 5.631 6,919,472 -478,216 1.06% 38,962,982
2009-04-22 2009-04-20 5.852 7,397,688 -202,156 1.13% 43,289,337
2009-04-20 2009-04-16 6.165 7,599,844 -10,868 1.17% 46,849,751
2009-04-17 2009-04-15 6.183 7,610,712 -1,194,999 1.17% 47,056,798
2009-04-16 2009-04-14 6.036 8,805,711 -1,827,549 1.35% 53,149,120
2009-04-15 2009-04-09 6.146 10,633,260 -1,528,120 1.63% 65,353,779
2009-04-14 2009-04-08 5.723 12,161,380 1.86% 69,598,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top