History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -9,426,084
2023-05-22 2023-05-18 0.031 9,426,084 -1,537 0.42% 292,209
2023-04-26 2023-04-24 0.031 9,427,621 -15,375 0.42% 292,256
2022-11-21 2022-11-17 0.031 9,442,996 +15,000 0.42% 292,733
2022-07-18 2022-07-14 0.031 9,427,996 -13,837 0.42% 292,268
2022-05-11 2022-05-06 0.031 9,441,833 +618,000 0.42% 292,697
2022-04-29 2022-04-27 0.034 8,823,833 -25,987 0.39% 300,010
2022-03-31 2022-03-29 0.030 8,849,820 +180,000 0.39% 265,495
2022-03-30 2022-03-28 0.032 8,669,820 -24,000 0.38% 277,434
2022-03-15 2022-03-11 0.040 8,693,820 -15,375 0.38% 347,753
2022-03-11 2022-03-09 0.040 8,709,195 +420,000 0.39% 348,368
2022-03-10 2022-03-08 0.042 8,289,195 -282,000 0.37% 348,146
2022-02-28 2022-02-24 0.047 8,571,195 -90,000 0.38% 402,846
2022-02-25 2022-02-23 0.047 8,661,195 -3,000 0.38% 407,076
2022-02-23 2022-02-21 0.046 8,664,195 +285,000 0.38% 398,553
2022-02-21 2022-02-17 0.053 8,379,195 -510,000 0.37% 444,097
2022-02-11 2022-02-09 0.040 8,889,195 -45,750 0.39% 355,568
2022-02-08 2022-02-04 0.043 8,934,945 +390,000 0.40% 384,203
2022-01-14 2022-01-12 0.043 8,544,945 +104,625 0.38% 367,433
2021-11-22 2021-11-18 0.066 8,440,320 -360,000 0.37% 557,061
2021-11-19 2021-11-17 0.072 8,800,320 +180,000 0.39% 633,623
2021-11-18 2021-11-16 0.071 8,620,320 -208,500 0.38% 612,043
2021-11-11 2021-11-09 0.115 8,828,820 +9,000 0.39% 1,015,314
2021-09-24 2021-09-21 0.121 8,819,820 -120,000 0.39% 1,067,198
2021-08-13 2021-08-11 0.143 8,939,820 +72,000 0.40% 1,278,394
2021-08-09 2021-08-05 0.138 8,867,820 -3,000 0.39% 1,223,759
2021-08-06 2021-08-04 0.142 8,870,820 +222,000 0.39% 1,259,656
2021-07-12 2021-07-08 0.190 8,648,820 -375 0.38% 1,643,276
2021-06-30 2021-06-28 0.200 8,649,195 -12,000 0.38% 1,729,839
2021-06-23 2021-06-21 0.200 8,661,195 +63,000 0.38% 1,732,239
2021-06-18 2021-06-16 0.205 8,598,195 +27,000 0.38% 1,762,630
2021-06-16 2021-06-11 0.212 8,571,195 -3,000 0.38% 1,817,093
2021-06-10 2021-06-08 0.220 8,574,195 -138,449 0.38% 1,886,323
2021-06-09 2021-06-07 0.215 8,712,644 -66,000 0.39% 1,873,218
2021-06-03 2021-06-01 0.214 8,778,644 -3,000 0.39% 1,878,630
2021-05-20 2021-05-17 0.220 8,781,644 -30,000 0.39% 1,931,962
2021-05-18 2021-05-14 0.217 8,811,644 +60,000 0.39% 1,912,127
2021-05-17 2021-05-13 0.209 8,751,644 +120,000 0.39% 1,829,094
2021-05-11 2021-05-07 0.210 8,631,644 +90,000 0.38% 1,812,645
2021-05-07 2021-05-05 0.241 8,541,644 -159,000 0.38% 2,058,536
2021-04-07 2021-03-31 0.159 8,700,644 -6,150 0.38% 1,383,402
2021-02-22 2021-02-18 0.185 8,706,794 +90,000 0.39% 1,610,757
2021-02-19 2021-02-17 0.180 8,616,794 -186,000 0.38% 1,551,023
2021-02-05 2021-02-03 0.167 8,802,794 -30,187 0.39% 1,470,067
2021-02-03 2021-02-01 0.157 8,832,981 +54,000 0.39% 1,386,778
2021-02-02 2021-01-29 0.156 8,778,981 +42,000 0.39% 1,369,521
2021-02-01 2021-01-28 0.157 8,736,981 +60,000 0.39% 1,371,706
2021-01-28 2021-01-26 0.168 8,676,981 +180,000 0.38% 1,457,733
2021-01-26 2021-01-22 0.165 8,496,981 -3,075 0.38% 1,402,002
2021-01-25 2021-01-21 0.161 8,500,056 -39,000 0.38% 1,368,509
2021-01-11 2021-01-07 0.165 8,539,056 -3,300 0.38% 1,408,944
2021-01-07 2021-01-05 0.164 8,542,356 +30,000 0.38% 1,400,946
2021-01-05 2020-12-31 0.160 8,512,356 -7,687 0.38% 1,361,977
2020-11-30 2020-11-26 0.180 8,520,043 -24,000 0.38% 1,533,608
2020-11-24 2020-11-20 0.162 8,544,043 -90,000 0.38% 1,384,135
2020-11-23 2020-11-19 0.161 8,634,043 -24,000 0.38% 1,390,081
2020-11-20 2020-11-18 0.148 8,658,043 -165,000 0.38% 1,281,390
2020-11-19 2020-11-17 0.139 8,823,043 +60,000 0.39% 1,226,403
2020-11-12 2020-11-10 0.134 8,763,043 -30,000 0.39% 1,174,248
2020-11-03 2020-10-30 0.123 8,793,043 +39,000 0.39% 1,081,544
2020-10-21 2020-10-19 0.127 8,754,043 -7,687 0.39% 1,111,763
2020-10-09 2020-10-07 0.128 8,761,730 -60,000 0.39% 1,121,501
2020-09-18 2020-09-16 0.127 8,821,730 +60,000 0.39% 1,120,360
2020-09-07 2020-09-03 0.129 8,761,730 +75,000 0.39% 1,130,263
2020-09-04 2020-09-02 0.133 8,686,730 -1,182,000 0.38% 1,155,335
2020-08-24 2020-08-20 0.129 9,868,730 +135,000 0.44% 1,273,066
2020-08-20 2020-08-18 0.131 9,733,730 +900,000 0.43% 1,275,119
2020-08-17 2020-08-13 0.130 8,833,730 +90,000 0.39% 1,148,385
2020-08-04 2020-07-31 0.139 8,743,730 +75,000 0.39% 1,215,378
2020-07-16 2020-07-14 0.155 8,668,730 -261,000 0.38% 1,343,653
2020-07-15 2020-07-13 0.152 8,929,730 -81,000 0.40% 1,357,319
2020-07-10 2020-07-08 0.157 9,010,730 +80,625 0.40% 1,414,685
2020-07-08 2020-07-06 0.156 8,930,105 +51,000 0.40% 1,393,096
2020-06-23 2020-06-19 0.162 8,879,105 +9,000 0.39% 1,438,415
2020-05-18 2020-05-14 0.167 8,870,105 +42,000 0.39% 1,481,308
2020-04-09 2020-04-07 0.172 8,828,105 -9,000 0.39% 1,518,434
2020-03-26 2020-03-24 0.150 8,837,105 -90,000 0.39% 1,325,566
2020-02-26 2020-02-24 0.176 8,927,105 +60,000 0.39% 1,571,170
2020-02-18 2020-02-14 0.174 8,867,105 +30,000 0.39% 1,542,876
2020-02-04 2020-01-31 0.178 8,837,105 +36,000 0.39% 1,573,005
2020-02-03 2020-01-30 0.174 8,801,105 -15,000 0.39% 1,531,392
2020-01-23 2020-01-21 0.198 8,816,105 -45,000 0.39% 1,745,589
2020-01-21 2020-01-17 0.218 8,861,105 -117,000 0.39% 1,931,721
2020-01-20 2020-01-16 0.203 8,978,105 -4,612 0.40% 1,822,555
2020-01-16 2020-01-14 0.200 8,982,717 +20,625 0.40% 1,796,543
2020-01-14 2020-01-10 0.207 8,962,092 +81,000 0.40% 1,855,153
2020-01-09 2020-01-07 0.209 8,881,092 -12,300 0.39% 1,856,148
2020-01-08 2020-01-06 0.205 8,893,392 -3,075 0.39% 1,823,145
2020-01-03 2019-12-31 0.225 8,896,467 -99,000 0.39% 2,001,705
2019-12-23 2019-12-19 0.180 8,995,467 -150,000 0.40% 1,619,184
2019-12-17 2019-12-13 0.180 9,145,467 -90,600 0.40% 1,646,184
2019-12-13 2019-12-11 0.170 9,236,067 -15,000 0.41% 1,570,131
2019-12-06 2019-12-04 0.179 9,251,067 +130,500 0.41% 1,655,941
2019-12-05 2019-12-03 0.174 9,120,567 +174,000 0.40% 1,586,979
2019-12-03 2019-11-29 0.166 8,946,567 +51,000 0.40% 1,485,130
2019-12-02 2019-11-28 0.175 8,895,567 -51,000 0.39% 1,556,724
2019-11-26 2019-11-22 0.190 8,946,567 +12,000 0.40% 1,699,848
2019-11-25 2019-11-21 0.196 8,934,567 +72,000 0.40% 1,751,175
2019-11-22 2019-11-20 0.192 8,862,567 -207,000 0.39% 1,701,613
2019-11-21 2019-11-19 0.191 9,069,567 -51,000 0.40% 1,732,287
2019-11-20 2019-11-18 0.208 9,120,567 +504,000 0.40% 1,897,078
2019-11-19 2019-11-15 0.209 8,616,567 +258,000 0.38% 1,800,863
2019-11-06 2019-11-04 0.166 8,358,567 -201,000 0.37% 1,387,522
2019-10-30 2019-10-28 0.176 8,559,567 -15,000 0.38% 1,506,484
2019-10-29 2019-10-25 0.176 8,574,567 +42,000 0.38% 1,509,124
2019-10-11 2019-10-09 0.185 8,532,567 -13,837 0.38% 1,578,525
2019-09-20 2019-09-18 0.189 8,546,404 +69,000 0.38% 1,615,270
2019-09-16 2019-09-12 0.218 8,477,404 +72,000 0.38% 1,848,074
2019-09-13 2019-09-11 0.225 8,405,404 +15,000 0.37% 1,891,216
2019-08-13 2019-08-09 0.231 8,390,404 +30,000 0.37% 1,938,183
2019-08-06 2019-08-02 0.250 8,360,404 +45,000 0.37% 2,090,101
2019-07-26 2019-07-24 0.280 8,315,404 -15,000 0.37% 2,328,313
2019-07-24 2019-07-22 0.275 8,330,404 +69,000 0.37% 2,290,861
2019-06-28 2019-06-26 0.290 8,261,404 -66,000 0.37% 2,395,807
2019-06-27 2019-06-25 0.290 8,327,404 +58,500 0.37% 2,414,947
2019-06-25 2019-06-21 0.285 8,268,904 -30,000 0.37% 2,356,638
2019-06-21 2019-06-19 0.285 8,298,904 -1,387 0.37% 2,365,188
2019-06-17 2019-06-13 0.295 8,300,291 -75,000 0.37% 2,448,586
2019-06-03 2019-05-30 0.285 8,375,291 +75,000 0.37% 2,386,958
2019-05-31 2019-05-29 0.285 8,300,291 -18,000 0.37% 2,365,583
2019-05-22 2019-05-20 0.290 8,318,291 -24,000 0.37% 2,412,304
2019-04-29 2019-04-25 0.290 8,342,291 +90,000 0.37% 2,419,264
2019-04-12 2019-04-10 0.305 8,252,291 -15,000 0.37% 2,516,949
2019-04-09 2019-04-04 0.320 8,267,291 +150,000 0.37% 2,645,533
2019-04-04 2019-04-02 0.305 8,117,291 +30,000 0.36% 2,475,774
2019-04-03 2019-04-01 0.305 8,087,291 +75,000 0.36% 2,466,624
2019-03-29 2019-03-27 0.335 8,012,291 +9,000 0.35% 2,684,117
2019-02-27 2019-02-25 0.410 8,003,291 -30,750 0.35% 3,281,349
2019-02-25 2019-02-21 0.435 8,034,041 +60,000 0.36% 3,494,808
2019-02-20 2019-02-18 0.430 7,974,041 +3,000 0.35% 3,428,838
2019-02-15 2019-02-13 0.445 7,971,041 -180,000 0.35% 3,547,113
2019-02-12 2019-02-08 0.445 8,151,041 -6,000 0.36% 3,627,213
2019-02-01 2019-01-30 0.440 8,157,041 +434,925 0.36% 3,589,098
2019-01-21 2019-01-17 0.455 7,722,116 -3,000 0.34% 3,513,563
2019-01-14 2019-01-10 0.460 7,725,116 -12,300 0.34% 3,553,553
2018-12-21 2018-12-19 0.465 7,737,416 +21,000 0.34% 3,597,898
2018-11-12 2018-11-08 0.470 7,716,416 +60,000 0.34% 3,626,716
2018-11-08 2018-11-06 0.490 7,656,416 -120,000 0.34% 3,751,644
2018-10-29 2018-10-25 0.520 7,776,416 -15,150 0.34% 4,043,736
2018-10-23 2018-10-19 0.530 7,791,566 -60,000 0.34% 4,129,530
2018-10-16 2018-10-12 0.450 7,851,566 -30,000 0.35% 3,533,205
2018-10-11 2018-10-09 0.490 7,881,566 +60,000 0.35% 3,861,967
2018-09-14 2018-09-12 0.510 7,821,566 +9,000 0.34% 3,988,999
2018-09-06 2018-09-04 0.570 7,812,566 -15,000 0.34% 4,453,163
2018-08-17 2018-08-15 0.540 7,827,566 -3,075 0.35% 4,226,886
2018-08-09 2018-08-07 0.570 7,830,641 -1,537 0.35% 4,463,465
2018-08-02 2018-07-31 0.560 7,832,178 +18,000 0.35% 4,386,020
2018-07-11 2018-07-09 0.540 7,814,178 -60,000 0.34% 4,219,656
2018-06-14 2018-06-12 0.590 7,874,178 -12,000 0.35% 4,645,765
2018-06-13 2018-06-11 0.580 7,886,178 -7,687 0.35% 4,573,983
2018-06-08 2018-06-06 0.650 7,893,865 -15,000 0.35% 5,131,012
2018-05-15 2018-05-11 0.600 7,908,865 -51,000 0.35% 4,745,319
2018-05-09 2018-05-07 0.570 7,959,865 -42,000 0.35% 4,537,123
2018-05-02 2018-04-27 0.620 8,001,865 +51,000 0.35% 4,961,156
2018-04-27 2018-04-25 0.620 7,950,865 +42,000 0.35% 4,929,536
2018-04-16 2018-04-12 0.690 7,908,865 -3,000 0.35% 5,457,117
2018-04-06 2018-04-03 0.670 7,911,865 -42,000 0.35% 5,300,950
2018-03-21 2018-03-19 0.700 7,953,865 -99,000 0.35% 5,567,706
2018-03-16 2018-03-14 0.720 8,052,865 -90,000 0.35% 5,798,063
2018-03-02 2018-02-28 0.680 8,142,865 -81,000 0.36% 5,537,148
2018-03-01 2018-02-27 0.680 8,223,865 +30,000 0.36% 5,592,228
2018-02-27 2018-02-23 0.730 8,193,865 -18,000 0.36% 5,981,521
2018-02-23 2018-02-21 0.760 8,211,865 -1,537 0.36% 6,241,017
2018-02-22 2018-02-20 0.760 8,213,402 +24,000 0.36% 6,242,186
2018-02-13 2018-02-09 0.650 8,189,402 +606,000 0.36% 5,323,111
2018-02-12 2018-02-08 0.710 7,583,402 -4,612 0.33% 5,384,215
2018-02-02 2018-01-31 0.820 7,588,014 -51,000 0.33% 6,222,171
2018-02-01 2018-01-30 0.820 7,639,014 +21,000 0.34% 6,263,991
2018-01-31 2018-01-29 0.840 7,618,014 -90,000 0.34% 6,399,132
2018-01-30 2018-01-26 0.830 7,708,014 +30,000 0.34% 6,397,652
2018-01-29 2018-01-25 0.790 7,678,014 +15,000 0.34% 6,065,631
2018-01-26 2018-01-24 0.770 7,663,014 +99,000 0.34% 5,900,521
2018-01-25 2018-01-23 0.780 7,564,014 -18,000 0.33% 5,899,931
2018-01-24 2018-01-22 0.760 7,582,014 +21,000 0.33% 5,762,331
2018-01-23 2018-01-19 0.760 7,561,014 -180,000 0.33% 5,746,371
2018-01-22 2018-01-18 0.820 7,741,014 -39,375 0.34% 6,347,631
2018-01-18 2018-01-16 0.830 7,780,389 +24,000 0.34% 6,457,723
2018-01-17 2018-01-15 0.850 7,756,389 -33,000 0.34% 6,592,931
2018-01-15 2018-01-11 0.880 7,789,389 -72,000 0.34% 6,854,662
2018-01-11 2018-01-09 0.890 7,861,389 -75,000 0.35% 6,996,636
2018-01-10 2018-01-08 0.880 7,936,389 -141,000 0.35% 6,984,022
2018-01-09 2018-01-05 0.830 8,077,389 +16,313 0.36% 6,704,233
2018-01-08 2018-01-04 0.800 8,061,076 +33,000 0.35% 6,448,861
2018-01-05 2018-01-03 0.780 8,028,076 -99,000 0.35% 6,261,899
2018-01-04 2018-01-02 0.790 8,127,076 -21,000 0.36% 6,420,390
2018-01-03 2017-12-29 0.820 8,148,076 +51,000 0.36% 6,681,422
2018-01-02 2017-12-28 0.790 8,097,076 -12,000 0.36% 6,396,690
2017-12-29 2017-12-27 0.770 8,109,076 +12,000 0.36% 6,243,989
2017-12-28 2017-12-22 0.720 8,097,076 +30,000 0.36% 5,829,895
2017-12-27 2017-12-21 0.730 8,067,076 +117,000 0.35% 5,888,965
2017-12-20 2017-12-18 0.730 7,950,076 -118,125 0.35% 5,803,555
2017-12-08 2017-12-06 0.650 8,068,201 -15,000 0.35% 5,244,331
2017-12-07 2017-12-05 0.660 8,083,201 +21,000 0.36% 5,334,913
2017-12-06 2017-12-04 0.680 8,062,201 +18,000 0.35% 5,482,297
2017-12-05 2017-12-01 0.670 8,044,201 +27,000 0.35% 5,389,615
2017-12-04 2017-11-30 0.690 8,017,201 +123,000 0.35% 5,531,869
2017-12-01 2017-11-29 0.670 7,894,201 +39,000 0.35% 5,289,115
2017-11-30 2017-11-28 0.660 7,855,201 -594,000 0.35% 5,184,433
2017-11-29 2017-11-27 0.710 8,449,201 +24,000 0.37% 5,998,933
2017-11-28 2017-11-24 0.740 8,425,201 +45,450 0.37% 6,234,649
2017-11-27 2017-11-23 0.720 8,379,751 -36,000 0.37% 6,033,421
2017-11-24 2017-11-22 0.700 8,415,751 +8,625 0.37% 5,891,026
2017-11-23 2017-11-21 0.610 8,407,126 +18,000 0.37% 5,128,347
2017-11-22 2017-11-20 0.610 8,389,126 -90,000 0.37% 5,117,367
2017-11-21 2017-11-17 0.640 8,479,126 +48,000 0.37% 5,426,641
2017-11-20 2017-11-16 0.680 8,431,126 +171,000 0.37% 5,733,166
2017-11-17 2017-11-15 0.630 8,260,126 +30,000 0.36% 5,203,879
2017-11-16 2017-11-14 0.650 8,230,126 +75,000 0.36% 5,349,582
2017-11-14 2017-11-10 0.690 8,155,126 -249,000 0.36% 5,627,037
2017-11-13 2017-11-09 0.720 8,404,126 -81,000 0.37% 6,050,971
2017-11-10 2017-11-08 0.730 8,485,126 +174,000 0.37% 6,194,142
2017-11-09 2017-11-07 0.780 8,311,126 +39,000 0.37% 6,482,678
2017-11-08 2017-11-06 0.810 8,272,126 -6,000 0.36% 6,700,422
2017-11-07 2017-11-03 0.810 8,278,126 +54,000 0.36% 6,705,282
2017-11-02 2017-10-31 0.820 8,224,126 +9,000 0.36% 6,743,783
2017-11-01 2017-10-30 0.810 8,215,126 -27,000 0.36% 6,654,252
2017-10-31 2017-10-27 0.860 8,242,126 +21,000 0.36% 7,088,228
2017-10-30 2017-10-26 0.860 8,221,126 +231,000 0.36% 7,070,168
2017-10-27 2017-10-25 0.920 7,990,126 -81,000 0.35% 7,350,916
2017-10-26 2017-10-24 0.910 8,071,126 +60,000 0.36% 7,344,725
2017-10-25 2017-10-23 0.940 8,011,126 +9,000 0.35% 7,530,458
2017-10-24 2017-10-20 0.940 8,002,126 -75,000 0.35% 7,521,998
2017-10-23 2017-10-19 0.930 8,077,126 +99,000 0.36% 7,511,727
2017-10-20 2017-10-18 0.980 7,978,126 +381,000 0.35% 7,818,563
2017-10-19 2017-10-17 1.010 7,597,126 +6,000 0.33% 7,673,097
2017-10-18 2017-10-16 1.010 7,591,126 +258,000 0.33% 7,667,037
2017-10-17 2017-10-13 0.990 7,333,126 -63,000 0.32% 7,259,795
2017-10-16 2017-10-12 0.940 7,396,126 -225,000 0.33% 6,952,358
2017-10-13 2017-10-11 0.910 7,621,126 +198,000 0.34% 6,935,225
2017-10-12 2017-10-10 0.970 7,423,126 +191,250 0.33% 7,200,432
2017-10-11 2017-10-09 0.830 7,231,876 +124,500 0.32% 6,002,457
2017-10-10 2017-10-06 0.760 7,107,376 +6,000 0.31% 5,401,606
2017-10-09 2017-10-04 0.780 7,101,376 -3,000 0.31% 5,539,073
2017-10-06 2017-10-03 0.820 7,104,376 -117,000 0.31% 5,825,588
2017-10-04 2017-09-29 0.700 7,221,376 -1,023,000 0.32% 5,054,963
2017-10-03 2017-09-28 0.640 8,244,376 -156,000 0.36% 5,276,401
2017-09-29 2017-09-27 0.630 8,400,376 -51,000 0.37% 5,292,237
2017-09-28 2017-09-26 0.570 8,451,376 -18,000 0.37% 4,817,284
2017-09-20 2017-09-18 0.560 8,469,376 +36,000 0.37% 4,742,851
2017-09-19 2017-09-15 0.560 8,433,376 -90,000 0.37% 4,722,691
2017-09-11 2017-09-07 0.570 8,523,376 +12,000 0.38% 4,858,324
2017-09-05 2017-09-01 0.580 8,511,376 -27,000 0.37% 4,936,598
2017-09-01 2017-08-30 0.600 8,538,376 +15,000 0.38% 5,123,026
2017-08-31 2017-08-29 0.570 8,523,376 -366,375 0.38% 4,858,324
2017-08-30 2017-08-28 0.540 8,889,751 +126,000 0.39% 4,800,466
2017-08-24 2017-08-21 0.510 8,763,751 +24,000 0.39% 4,469,513
2017-08-17 2017-08-15 0.500 8,739,751 -45,000 0.38% 4,369,876
2017-08-15 2017-08-11 0.490 8,784,751 -45,000 0.39% 4,304,528
2017-08-11 2017-08-09 0.490 8,829,751 +270,000 0.39% 4,326,578
2017-08-08 2017-08-04 0.510 8,559,751 +27,000 0.38% 4,365,473
2017-08-04 2017-08-02 0.520 8,532,751 -12,000 0.38% 4,437,031
2017-08-01 2017-07-28 0.510 8,544,751 +180,000 0.38% 4,357,823
2017-07-31 2017-07-27 0.520 8,364,751 -7,687 0.37% 4,349,671
2017-07-21 2017-07-19 0.500 8,372,438 -90,000 0.37% 4,186,219
2017-07-19 2017-07-17 0.490 8,462,438 -45,000 0.37% 4,146,595
2017-07-13 2017-07-11 0.520 8,507,438 -21,000 0.37% 4,423,868
2017-07-10 2017-07-06 0.510 8,528,438 -117,000 0.38% 4,349,503
2017-07-07 2017-07-05 0.500 8,645,438 -45,000 0.38% 4,322,719
2017-07-06 2017-07-04 0.510 8,690,438 -45,000 0.38% 4,432,123
2017-07-04 2017-06-30 0.520 8,735,438 -78,000 0.38% 4,542,428
2017-06-29 2017-06-27 0.530 8,813,438 -81,000 0.39% 4,671,122
2017-06-13 2017-06-09 0.560 8,894,438 -108,000 0.39% 4,980,885
2017-06-12 2017-06-08 0.550 9,002,438 +45,000 0.40% 4,951,341
2017-06-08 2017-06-06 0.540 8,957,438 +81,000 0.39% 4,837,017
2017-06-07 2017-06-05 0.550 8,876,438 -345,000 0.39% 4,882,041
2017-06-02 2017-05-31 0.490 9,221,438 -9,000 0.41% 4,518,505
2017-05-31 2017-05-26 0.495 9,230,438 -1,038,000 0.41% 4,569,067
2017-05-29 2017-05-25 0.510 10,268,438 +201,000 0.45% 5,236,903
2017-05-26 2017-05-24 0.510 10,067,438 +108,000 0.44% 5,134,393
2017-05-25 2017-05-23 0.550 9,959,438 +999,000 0.44% 5,477,691
2017-05-19 2017-05-17 0.480 8,960,438 -102,000 0.39% 4,301,010
2017-05-17 2017-05-15 0.485 9,062,438 -15,000 0.40% 4,395,282
2017-05-15 2017-05-11 0.480 9,077,438 -9,000 0.40% 4,357,170
2017-05-08 2017-05-04 0.490 9,086,438 -165,000 0.40% 4,452,355
2017-04-27 2017-04-25 0.510 9,251,438 +417,000 0.41% 4,718,233
2017-04-21 2017-04-19 0.480 8,834,438 +39,000 0.39% 4,240,530
2017-04-11 2017-04-07 0.490 8,795,438 +45,000 0.39% 4,309,765
2017-03-24 2017-03-22 0.560 8,750,438 -10,500 0.39% 4,900,245
2017-03-21 2017-03-17 0.560 8,760,938 +99,000 0.39% 4,906,125
2017-03-17 2017-03-15 0.550 8,661,938 -15,375 0.38% 4,764,066
2017-03-10 2017-03-08 0.580 8,677,313 +33,000 0.38% 5,032,842
2017-03-09 2017-03-07 0.580 8,644,313 -90,000 0.38% 5,013,702
2017-03-06 2017-03-02 0.560 8,734,313 +102,000 0.38% 4,891,215
2017-02-28 2017-02-24 0.560 8,632,313 -15,375 0.38% 4,834,095
2017-02-27 2017-02-23 0.570 8,647,688 -132,000 0.38% 4,929,182
2017-02-24 2017-02-22 0.560 8,779,688 -12,000 0.39% 4,916,625
2017-02-21 2017-02-17 0.560 8,791,688 -180,000 0.39% 4,923,345
2017-02-20 2017-02-16 0.570 8,971,688 +90,000 0.39% 5,113,862
2017-02-16 2017-02-14 0.550 8,881,688 -24,000 0.39% 4,884,928
2017-02-09 2017-02-07 0.550 8,905,688 +90,000 0.39% 4,898,128
2017-02-08 2017-02-06 0.540 8,815,688 +21,000 0.39% 4,760,472
2017-02-03 2017-02-01 0.540 8,794,688 -6,000 0.39% 4,749,132
2017-02-02 2017-01-27 0.520 8,800,688 -30,000 0.39% 4,576,358
2017-01-18 2017-01-16 0.480 8,830,688 +45,000 0.39% 4,238,730
2017-01-09 2017-01-05 0.495 8,785,688 +9,000 0.39% 4,348,916
2016-12-30 2016-12-28 0.475 8,776,688 +12,000 0.39% 4,168,927
2016-12-22 2016-12-20 0.475 8,764,688 +42,000 0.39% 4,163,227
2016-12-20 2016-12-16 0.475 8,722,688 +24,000 0.38% 4,143,277
2016-12-15 2016-12-13 0.500 8,698,688 -24,000 0.38% 4,349,344
2016-12-12 2016-12-08 0.495 8,722,688 -45,000 0.38% 4,317,731
2016-12-09 2016-12-07 0.475 8,767,688 +18,000 0.39% 4,164,652
2016-12-07 2016-12-05 0.470 8,749,688 +21,000 0.38% 4,112,353
2016-12-02 2016-11-30 0.510 8,728,688 +81,000 0.38% 4,451,631
2016-12-01 2016-11-29 0.510 8,647,688 +30,000 0.38% 4,410,321
2016-11-24 2016-11-22 0.520 8,617,688 -54,000 0.38% 4,481,198
2016-11-17 2016-11-15 0.560 8,671,688 +27,000 0.38% 4,856,145
2016-11-09 2016-11-07 0.600 8,644,688 -30,000 0.38% 5,186,813
2016-11-02 2016-10-31 0.560 8,674,688 +30,000 0.38% 4,857,825
2016-10-31 2016-10-27 0.570 8,644,688 -18,000 0.38% 4,927,472
2016-10-28 2016-10-26 0.590 8,662,688 +27,000 0.38% 5,110,986
2016-10-27 2016-10-25 0.580 8,635,688 +558,000 0.38% 5,008,699
2016-10-20 2016-10-18 0.610 8,077,688 -30,000 0.36% 4,927,390
2016-10-12 2016-10-07 0.630 8,107,688 +15,000 0.36% 5,107,843
2016-10-11 2016-10-06 0.640 8,092,688 +120,000 0.36% 5,179,320
2016-10-04 2016-09-30 0.630 7,972,688 -18,000 0.35% 5,022,793
2016-10-03 2016-09-29 0.630 7,990,688 +12,000 0.35% 5,034,133
2016-09-29 2016-09-27 0.640 7,978,688 +168,000 0.35% 5,106,360
2016-09-26 2016-09-22 0.650 7,810,688 +30,000 0.34% 5,076,947
2016-09-23 2016-09-21 0.640 7,780,688 -264,000 0.34% 4,979,640
2016-09-22 2016-09-20 0.640 8,044,688 +27,000 0.35% 5,148,600
2016-09-19 2016-09-14 0.630 8,017,688 +186,000 0.35% 5,051,143
2016-09-14 2016-09-12 0.650 7,831,688 +22,313 0.34% 5,090,597
2016-09-13 2016-09-09 0.650 7,809,375 +252,000 0.34% 5,076,094
2016-09-07 2016-09-05 0.690 7,557,375 -18,000 0.33% 5,214,589
2016-09-06 2016-09-02 0.670 7,575,375 -102,000 0.33% 5,075,501
2016-09-05 2016-09-01 0.660 7,677,375 -75,000 0.34% 5,067,068
2016-09-01 2016-08-30 0.650 7,752,375 +60,000 0.34% 5,039,044
2016-08-31 2016-08-29 0.630 7,692,375 +144,000 0.34% 4,846,196
2016-08-29 2016-08-25 0.660 7,548,375 -69,000 0.33% 4,981,928
2016-08-26 2016-08-24 0.680 7,617,375 -63,000 0.34% 5,179,815
2016-08-25 2016-08-23 0.690 7,680,375 +42,000 0.34% 5,299,459
2016-08-24 2016-08-22 0.680 7,638,375 -6,000 0.34% 5,194,095
2016-08-23 2016-08-19 0.670 7,644,375 +6,000 0.34% 5,121,731
2016-08-19 2016-08-17 0.670 7,638,375 -534,000 0.34% 5,117,711
2016-08-18 2016-08-16 0.670 8,172,375 -504,000 0.36% 5,475,491
2016-08-17 2016-08-15 0.670 8,676,375 -165,000 0.38% 5,813,171
2016-08-16 2016-08-12 0.670 8,841,375 +156,000 0.39% 5,923,721
2016-08-15 2016-08-11 0.680 8,685,375 +30,000 0.38% 5,906,055
2016-08-12 2016-08-10 0.690 8,655,375 -60,000 0.38% 5,972,209
2016-08-11 2016-08-09 0.720 8,715,375 -60,000 0.38% 6,275,070
2016-08-10 2016-08-08 0.700 8,775,375 +60,000 0.39% 6,142,762
2016-08-09 2016-08-05 0.690 8,715,375 -190,000 0.38% 6,013,609
2016-08-08 2016-08-04 0.680 8,905,375 -51,000 0.39% 6,055,655
2016-08-05 2016-08-03 0.680 8,956,375 -84,000 0.39% 6,090,335
2016-08-03 2016-07-29 0.690 9,040,375 +2,966,125 0.40% 6,237,859
2016-08-01 2016-07-28 0.720 6,074,250 -100,000 0.40% 4,373,460
2016-07-27 2016-07-25 0.740 6,174,250 +123,000 0.41% 4,568,945
2016-07-26 2016-07-22 0.770 6,051,250 +84,000 0.40% 4,659,462
2016-07-25 2016-07-21 0.790 5,967,250 -63,000 0.39% 4,714,128
2016-07-22 2016-07-20 0.770 6,030,250 -102,000 0.40% 4,643,292
2016-07-21 2016-07-19 1.695 6,132,250 +194,950 0.40% 10,394,164
2016-07-20 2016-07-18 1.755 5,937,300 +2,001,100 0.39% 10,419,962
2016-07-19 2016-07-15 1.740 3,936,200 +73,333 0.39% 6,848,988
2016-07-18 2016-07-14 1.770 3,862,867 +100,667 0.38% 6,837,275
2016-07-15 2016-07-13 1.755 3,762,200 +34,000 0.37% 6,602,661
2016-07-14 2016-07-12 1.770 3,728,200 +165,333 0.37% 6,598,914
2016-07-13 2016-07-11 1.800 3,562,867 +308,667 0.35% 6,413,161
2016-07-12 2016-07-08 1.920 3,254,200 -284,000 0.32% 6,248,064
2016-07-11 2016-07-07 1.845 3,538,200 +110,667 0.35% 6,527,979
2016-07-08 2016-07-06 1.725 3,427,533 -174,667 0.34% 5,912,494
2016-07-06 2016-07-04 1.710 3,602,200 +26,667 0.36% 6,159,762
2016-07-05 2016-06-30 1.635 3,575,533 +80,000 0.35% 5,845,996
2016-07-04 2016-06-29 1.590 3,495,533 +51,333 0.35% 5,557,897
2016-06-30 2016-06-28 1.695 3,444,200 +6,000 0.34% 5,837,919
2016-06-29 2016-06-27 1.770 3,438,200 +2,000 0.34% 6,085,614
2016-06-28 2016-06-24 1.830 3,436,200 +52,667 0.34% 6,288,246
2016-06-27 2016-06-23 1.905 3,383,533 +51,333 0.33% 6,445,630
2016-06-24 2016-06-22 1.890 3,332,200 +53,333 0.33% 6,297,858
2016-06-23 2016-06-21 1.890 3,278,867 -53,333 0.32% 6,197,059
2016-06-22 2016-06-20 1.845 3,332,200 +100,000 0.33% 6,147,909
2016-06-21 2016-06-17 1.905 3,232,200 -108,000 0.32% 6,157,341
2016-06-20 2016-06-16 1.905 3,340,200 -33,333 0.33% 6,363,081
2016-06-17 2016-06-15 1.905 3,373,533 -34,667 0.33% 6,426,580
2016-06-16 2016-06-14 1.815 3,408,200 +53,333 0.34% 6,185,883
2016-06-14 2016-06-10 1.860 3,354,867 -8,666 0.33% 6,240,053
2016-06-10 2016-06-07 1.920 3,363,533 +2,666 0.33% 6,457,983
2016-06-07 2016-06-03 1.890 3,360,867 +40,000 0.33% 6,352,039
2016-06-03 2016-06-01 1.860 3,320,867 -53,333 0.33% 6,176,813
2016-06-02 2016-05-31 1.920 3,374,200 +68,000 0.33% 6,478,464
2016-05-30 2016-05-26 1.830 3,306,200 +26,667 0.33% 6,050,346
2016-05-26 2016-05-24 1.815 3,279,533 +8,000 0.32% 5,952,352
2016-05-25 2016-05-23 1.860 3,271,533 -86,667 0.32% 6,085,051
2016-05-20 2016-05-18 1.875 3,358,200 -11,333 0.33% 6,296,625
2016-05-17 2016-05-13 1.920 3,369,533 +5,333 0.33% 6,469,503
2016-05-16 2016-05-12 1.965 3,364,200 +70,000 0.33% 6,610,653
2016-05-13 2016-05-11 1.980 3,294,200 -66,667 0.33% 6,522,516
2016-05-12 2016-05-10 1.890 3,360,867 -42,000 0.33% 6,352,039
2016-05-11 2016-05-09 1.905 3,402,867 -26,000 0.34% 6,482,462
2016-05-10 2016-05-06 1.935 3,428,867 +79,334 0.34% 6,634,858
2016-05-09 2016-05-05 2.010 3,349,533 +152,666 0.33% 6,732,561
2016-05-06 2016-05-04 1.860 3,196,867 -28,666 0.32% 5,946,173
2016-05-05 2016-05-03 1.830 3,225,533 +268,666 0.32% 5,902,725
2016-05-04 2016-04-29 1.575 2,956,867 -82,000 0.29% 4,657,066
2016-05-03 2016-04-28 1.530 3,038,867 +35,334 0.30% 4,649,467
2016-04-05 2016-03-31 1.620 3,003,533 +33,333 0.30% 4,865,723
2016-03-18 2016-03-16 1.740 2,970,200 -20,000 0.29% 5,168,148
2016-03-16 2016-03-14 1.755 2,990,200 -2,667 0.30% 5,247,801
2016-03-11 2016-03-09 1.755 2,992,867 +32,667 0.30% 5,252,482
2016-03-10 2016-03-08 1.770 2,960,200 -40,000 0.29% 5,239,554
2016-03-09 2016-03-07 1.755 3,000,200 -13,333 0.30% 5,265,351
2016-03-07 2016-03-03 1.770 3,013,533 -8,917 0.30% 5,333,953
2016-03-04 2016-03-02 1.755 3,022,450 -26,667 0.30% 5,304,400
2016-03-03 2016-03-01 1.755 3,049,117 +52,000 0.30% 5,351,200
2016-03-01 2016-02-26 1.770 2,997,117 -40,000 0.30% 5,304,897
2016-02-29 2016-02-25 1.725 3,037,117 +33,334 0.30% 5,239,027
2016-02-26 2016-02-24 1.650 3,003,783 -38,667 0.30% 4,956,242
2016-02-25 2016-02-23 1.620 3,042,450 -13,333 0.30% 4,928,769
2016-02-24 2016-02-22 1.485 3,055,783 -1,367 0.30% 4,537,838
2016-02-23 2016-02-19 1.485 3,057,150 -20,667 0.30% 4,539,868
2016-02-15 2016-02-11 1.350 3,077,817 +13,334 0.30% 4,155,053
2016-02-04 2016-02-02 1.395 3,064,483 +18,666 0.30% 4,274,954
2016-02-02 2016-01-29 1.380 3,045,817 -21,333 0.30% 4,203,227
2016-01-29 2016-01-27 1.455 3,067,150 +25,333 0.30% 4,462,703
2016-01-28 2016-01-26 1.545 3,041,817 -33,333 0.30% 4,699,607
2016-01-27 2016-01-25 1.485 3,075,150 -2,000 0.30% 4,566,598
2016-01-22 2016-01-20 1.620 3,077,150 +12,667 0.30% 4,984,983
2016-01-21 2016-01-19 1.635 3,064,483 -26,000 0.30% 5,010,430
2016-01-20 2016-01-18 1.395 3,090,483 +13,333 0.31% 4,311,224
2016-01-19 2016-01-15 1.515 3,077,150 +26,667 0.30% 4,661,882
2016-01-05 2015-12-31 1.740 3,050,483 -684 0.30% 5,307,840
2015-12-29 2015-12-24 1.680 3,051,167 +12,000 0.30% 5,125,961
2015-12-28 2015-12-22 1.710 3,039,167 -22,000 0.30% 5,196,976
2015-12-21 2015-12-17 1.785 3,061,167 -13,333 0.30% 5,464,183
2015-12-15 2015-12-11 1.725 3,074,500 -65,333 0.30% 5,303,512
2015-12-10 2015-12-08 1.920 3,139,833 -167 0.31% 6,028,479
2015-12-09 2015-12-07 1.950 3,140,000 -4,667 0.31% 6,123,000
2015-12-08 2015-12-04 1.830 3,144,667 -20,000 0.31% 5,754,741
2015-12-04 2015-12-02 1.875 3,164,667 -24,666 0.31% 5,933,751
2015-12-02 2015-11-30 1.935 3,189,333 +14,000 0.32% 6,171,359
2015-12-01 2015-11-27 1.905 3,175,333 +63,333 0.31% 6,049,009
2015-11-30 2015-11-26 1.935 3,112,000 +4,000 0.31% 6,021,720
2015-11-27 2015-11-25 1.755 3,108,000 +26,000 0.31% 5,454,540
2015-11-23 2015-11-19 1.770 3,082,000 -13,333 0.31% 5,455,140
2015-11-17 2015-11-13 1.770 3,095,333 -22,000 0.31% 5,478,739
2015-11-16 2015-11-12 1.770 3,117,333 -4,000 0.31% 5,517,679
2015-11-12 2015-11-10 1.785 3,121,333 -15,334 0.31% 5,571,579
2015-11-06 2015-11-04 1.770 3,136,667 +55,334 0.31% 5,551,901
2015-11-05 2015-11-03 1.770 3,081,333 +26,666 0.31% 5,453,959
2015-11-03 2015-10-30 1.785 3,054,667 +11,334 0.30% 5,452,581
2015-11-02 2015-10-29 1.830 3,043,333 +20,000 0.30% 5,569,299
2015-10-29 2015-10-27 1.875 3,023,333 -167 0.30% 5,668,749
2015-10-26 2015-10-22 1.935 3,023,500 +12,000 0.30% 5,850,472
2015-10-23 2015-10-20 1.905 3,011,500 +54,667 0.30% 5,736,908
2015-10-15 2015-10-13 1.905 2,956,833 -23,334 0.29% 5,632,767
2015-10-14 2015-10-12 1.875 2,980,167 +31,334 0.30% 5,587,813
2015-10-12 2015-10-08 1.755 2,948,833 -26,667 0.29% 5,175,202
2015-10-09 2015-10-07 1.785 2,975,500 +2,000 0.29% 5,311,268
2015-10-07 2015-10-05 1.740 2,973,500 -33,333 0.29% 5,173,890
2015-09-11 2015-09-09 1.740 3,006,833 -23,334 0.30% 5,231,889
2015-09-08 2015-09-04 1.635 3,030,167 -6,666 0.30% 4,954,323
2015-09-04 2015-09-01 1.665 3,036,833 -3,334 0.30% 5,056,327
2015-09-01 2015-08-28 1.650 3,040,167 +6,667 0.30% 5,016,276
2015-08-31 2015-08-27 1.695 3,033,500 +42,667 0.30% 5,141,782
2015-08-28 2015-08-26 1.605 2,990,833 +38,666 0.30% 4,800,287
2015-08-27 2015-08-25 1.590 2,952,167 -6,666 0.29% 4,693,946
2015-08-26 2015-08-24 1.740 2,958,833 +1,333 0.29% 5,148,369
2015-08-25 2015-08-21 2.010 2,957,500 -133,333 0.29% 5,944,575
2015-08-21 2015-08-19 1.995 3,090,833 -10,000 0.31% 6,166,212
2015-08-20 2015-08-18 2.085 3,100,833 +1,333 0.31% 6,465,237
2015-08-19 2015-08-17 2.100 3,099,500 +37,333 0.31% 6,508,950
2015-08-17 2015-08-13 2.055 3,062,167 +1,334 0.30% 6,292,753
2015-08-14 2015-08-12 2.055 3,060,833 +15,333 0.30% 6,290,012
2015-08-11 2015-08-07 2.175 3,045,500 +40,000 0.30% 6,623,962
2015-08-10 2015-08-06 2.175 3,005,500 -6,667 0.30% 6,536,962
2015-08-07 2015-08-05 2.220 3,012,167 -6,833 0.30% 6,687,011
2015-08-05 2015-08-03 2.220 3,019,000 -5,333 0.34% 6,702,180
2015-08-03 2015-07-30 2.250 3,024,333 -24,667 0.34% 6,804,749
2015-07-31 2015-07-29 2.190 3,049,000 +26,667 0.34% 6,677,310
2015-07-30 2015-07-28 2.190 3,022,333 +86,666 0.34% 6,618,909
2015-07-29 2015-07-27 2.055 2,935,667 +33,334 0.33% 6,032,796
2015-07-27 2015-07-23 2.415 2,902,333 +26,666 0.32% 7,009,134
2015-07-24 2015-07-22 2.490 2,875,667 -6,666 0.32% 7,160,411
2015-07-22 2015-07-20 2.475 2,882,333 +46,000 0.32% 7,133,774
2015-07-21 2015-07-17 2.520 2,836,333 +20,000 0.32% 7,147,559
2015-07-20 2015-07-16 2.520 2,816,333 -66,667 0.31% 7,097,159
2015-07-17 2015-07-15 2.490 2,883,000 +24,000 0.32% 7,178,670
2015-07-16 2015-07-14 2.640 2,859,000 +53,333 0.32% 7,547,760
2015-07-15 2015-07-13 2.355 2,805,667 +4,000 0.31% 6,607,346
2015-07-14 2015-07-10 2.205 2,801,667 -111,333 0.31% 6,177,676
2015-07-13 2015-07-09 2.100 2,913,000 +166,000 0.32% 6,117,300
2015-07-10 2015-07-08 1.500 2,747,000 +74,667 0.31% 4,120,500
2015-07-09 2015-07-07 1.965 2,672,333 +4,000 0.30% 5,251,134
2015-07-08 2015-07-06 2.100 2,668,333 +666 0.30% 5,603,499
2015-07-07 2015-07-03 2.445 2,667,667 +20,000 0.30% 6,522,446
2015-07-06 2015-07-02 2.685 2,647,667 -3,333 0.29% 7,108,986
2015-07-03 2015-06-30 2.910 2,651,000 +20,000 0.29% 7,714,410
2015-07-02 2015-06-29 2.835 2,631,000 +4,000 0.29% 7,458,885
2015-06-30 2015-06-26 3.105 2,627,000 -25,333 0.29% 8,156,835
2015-06-29 2015-06-25 3.660 2,652,333 +14,000 0.29% 9,707,539
2015-06-26 2015-06-24 3.885 2,638,333 +39,333 0.29% 10,249,924
2015-06-25 2015-06-23 3.705 2,599,000 -150,933 0.29% 9,629,295
2015-06-24 2015-06-22 3.555 2,749,933 -428,750 0.31% 9,776,012
2015-06-23 2015-06-19 3.105 3,178,683 -33,667 0.35% 9,869,811
2015-06-22 2015-06-18 3.030 3,212,350 -88,000 0.36% 9,733,420
2015-06-19 2015-06-17 2.970 3,300,350 -13,333 0.37% 9,802,040
2015-06-18 2015-06-16 2.925 3,313,683 +6,666 0.37% 9,692,523
2015-06-17 2015-06-15 2.835 3,307,017 +7,334 0.37% 9,375,393
2015-06-16 2015-06-12 2.850 3,299,683 -46,667 0.37% 9,404,097
2015-06-15 2015-06-11 2.790 3,346,350 -10,700 0.37% 9,336,316
2015-06-12 2015-06-10 2.955 3,357,050 +33,333 0.37% 9,920,083
2015-06-11 2015-06-09 2.970 3,323,717 +24,617 0.37% 9,871,439
2015-06-10 2015-06-08 3.015 3,299,100 -11,450 0.37% 9,946,786
2015-06-09 2015-06-05 2.850 3,310,550 -60,333 0.37% 9,435,067
2015-06-08 2015-06-04 3.045 3,370,883 -106,667 0.37% 10,264,339
2015-06-05 2015-06-03 3.120 3,477,550 -68,000 0.39% 10,849,956
2015-06-04 2015-06-02 2.850 3,545,550 -66,667 0.39% 10,104,817
2015-06-03 2015-06-01 2.880 3,612,217 -666 0.40% 10,403,185
2015-06-02 2015-05-29 2.880 3,612,883 -22,667 0.40% 10,405,103
2015-06-01 2015-05-28 2.925 3,635,550 -136,000 0.40% 10,633,984
2015-05-29 2015-05-27 2.940 3,771,550 +41,667 0.42% 11,088,357
2015-05-28 2015-05-26 2.445 3,729,883 -54,900 0.41% 9,119,564
2015-05-27 2015-05-22 2.280 3,784,783 -20,000 0.42% 8,629,305
2015-05-26 2015-05-21 2.265 3,804,783 +13,333 0.42% 8,617,833
2015-05-22 2015-05-20 2.280 3,791,450 +12,667 0.42% 8,644,506
2015-05-21 2015-05-19 2.250 3,778,783 -45,334 0.42% 8,502,262
2015-05-19 2015-05-15 2.040 3,824,117 +25,334 0.43% 7,801,199
2015-05-18 2015-05-14 2.085 3,798,783 -13,334 0.42% 7,920,463
2015-05-15 2015-05-13 2.040 3,812,117 +26,667 0.42% 7,776,719
2015-05-14 2015-05-12 2.040 3,785,450 +33,333 0.42% 7,722,318
2015-05-12 2015-05-08 2.130 3,752,117 -97,333 0.42% 7,992,009
2015-05-11 2015-05-07 2.040 3,849,450 -44,000 0.43% 7,852,878
2015-05-08 2015-05-06 2.025 3,893,450 -57,333 0.43% 7,884,236
2015-05-07 2015-05-05 2.085 3,950,783 -216,267 0.44% 8,237,383
2015-05-06 2015-05-04 1.980 4,167,050 -8,000 0.46% 8,250,759
2015-05-05 2015-04-30 1.935 4,175,050 -20,000 0.46% 8,078,722
2015-05-04 2015-04-29 1.980 4,195,050 +183,333 0.47% 8,306,199
2015-04-30 2015-04-28 1.935 4,011,717 +31,334 0.45% 7,762,672
2015-04-29 2015-04-27 2.025 3,980,383 -77,334 0.44% 8,060,276
2015-04-28 2015-04-24 2.070 4,057,717 +128,000 0.45% 8,399,474
2015-04-27 2015-04-23 1.995 3,929,717 -110,000 0.44% 7,839,785
2015-04-24 2015-04-22 1.635 4,039,717 -32,000 0.45% 6,604,937
2015-04-23 2015-04-21 1.605 4,071,717 +23,334 0.45% 6,535,106
2015-04-22 2015-04-20 1.590 4,048,383 +60,000 0.45% 6,436,929
2015-04-17 2015-04-15 1.620 3,988,383 +23,333 0.44% 6,461,180
2015-04-16 2015-04-14 1.680 3,965,050 -113,000 0.44% 6,661,284
2015-04-15 2015-04-13 1.620 4,078,050 -48,717 0.45% 6,606,441
2015-04-14 2015-04-10 1.425 4,126,767 +31,334 0.46% 5,880,643
2015-04-13 2015-04-09 1.410 4,095,433 -13,667 0.46% 5,774,561
2015-04-10 2015-04-08 1.365 4,109,100 +20,000 0.46% 5,608,922
2015-04-09 2015-04-02 1.230 4,089,100 +9,333 0.45% 5,029,593
2015-03-31 2015-03-27 1.230 4,079,767 -6,666 0.45% 5,018,113
2015-03-25 2015-03-23 1.230 4,086,433 +20,000 0.45% 5,026,313
2015-03-20 2015-03-18 1.230 4,066,433 -20,000 0.45% 5,001,713
2015-03-19 2015-03-17 1.230 4,086,433 +13,333 0.45% 5,026,313
2015-03-12 2015-03-10 1.335 4,073,100 +33,333 0.45% 5,437,588
2015-03-05 2015-03-03 1.410 4,039,767 -2,800 0.45% 5,696,071
2015-03-02 2015-02-26 1.425 4,042,567 -13,333 0.45% 5,760,658
2015-02-27 2015-02-25 1.425 4,055,900 -10,000 0.45% 5,779,657
2015-02-26 2015-02-24 1.425 4,065,900 +24,000 0.45% 5,793,907
2015-02-24 2015-02-18 1.455 4,041,900 +40,000 0.45% 5,880,964
2015-02-11 2015-02-09 1.440 4,001,900 -20,000 0.44% 5,762,736
2015-02-09 2015-02-05 1.425 4,021,900 -133,333 0.45% 5,731,207
2015-02-06 2015-02-04 1.410 4,155,233 +6,666 0.46% 5,858,879
2015-02-05 2015-02-03 1.455 4,148,567 -6,666 0.46% 6,036,165
2015-02-04 2015-02-02 1.470 4,155,233 -13,334 0.46% 6,108,193
2015-01-30 2015-01-28 1.470 4,168,567 -6,666 0.46% 6,127,793
2015-01-28 2015-01-26 1.455 4,175,233 -42,667 0.46% 6,074,964
2015-01-23 2015-01-21 1.470 4,217,900 -13,333 0.47% 6,200,313
2015-01-22 2015-01-20 1.470 4,231,233 -6,667 0.47% 6,219,913
2015-01-21 2015-01-19 1.470 4,237,900 -40,000 0.47% 6,229,713
2015-01-20 2015-01-16 1.485 4,277,900 -33,333 0.48% 6,352,681
2015-01-09 2015-01-07 1.515 4,311,233 -53,334 0.48% 6,531,518
2015-01-08 2015-01-06 1.500 4,364,567 -6,833 0.49% 6,546,850
2015-01-07 2015-01-05 1.515 4,371,400 -6,667 0.49% 6,622,671
2015-01-05 2014-12-31 1.500 4,378,067 +33,334 0.49% 6,567,100
2014-12-30 2014-12-24 1.470 4,344,733 -46,667 0.48% 6,386,758
2014-12-29 2014-12-22 1.485 4,391,400 -43,333 0.49% 6,521,229
2014-12-17 2014-12-15 1.515 4,434,733 -1,334 0.49% 6,718,620
2014-12-16 2014-12-12 1.470 4,436,067 +70,667 0.49% 6,521,018
2014-12-12 2014-12-10 1.485 4,365,400 +53,333 0.49% 6,482,619
2014-12-11 2014-12-09 1.470 4,312,067 -6,666 0.48% 6,338,738
2014-12-10 2014-12-08 1.515 4,318,733 -46,667 0.48% 6,542,880
2014-12-09 2014-12-05 1.560 4,365,400 +6,667 0.49% 6,810,024
2014-12-08 2014-12-04 1.575 4,358,733 -33,334 0.48% 6,865,004
2014-12-05 2014-12-03 1.590 4,392,067 -133,333 0.49% 6,983,387
2014-12-04 2014-12-02 1.590 4,525,400 -90,000 0.50% 7,195,386
2014-12-03 2014-12-01 1.590 4,615,400 -16,333 0.51% 7,338,486
2014-12-02 2014-11-28 1.665 4,631,733 -13,334 0.51% 7,711,835
2014-11-28 2014-11-26 1.650 4,645,067 -115,333 0.52% 7,664,361
2014-11-27 2014-11-25 1.680 4,760,400 +186,667 0.53% 7,997,472
2014-11-25 2014-11-21 1.530 4,573,733 +20,000 0.51% 6,997,811
2014-11-24 2014-11-20 1.545 4,553,733 -10,250 0.51% 7,035,517
2014-11-21 2014-11-19 1.545 4,563,983 -53,334 0.51% 7,051,354
2014-11-20 2014-11-18 1.530 4,617,317 -6,666 0.51% 7,064,495
2014-11-19 2014-11-17 1.545 4,623,983 +106,666 0.51% 7,144,054
2014-11-18 2014-11-14 1.530 4,517,317 +46,667 0.50% 6,911,495
2014-11-12 2014-11-10 1.455 4,470,650 +100,000 0.50% 6,504,796
2014-11-11 2014-11-07 1.500 4,370,650 -60,000 0.49% 6,555,975
2014-11-07 2014-11-05 1.470 4,430,650 -13,333 0.49% 6,513,056
2014-11-06 2014-11-04 1.470 4,443,983 -34 0.49% 6,532,655
2014-11-05 2014-11-03 1.455 4,444,017 -8,000 0.49% 6,466,045
2014-11-04 2014-10-31 1.440 4,452,017 +169,334 0.49% 6,410,904
2014-11-03 2014-10-30 1.365 4,282,683 +90,666 0.48% 5,845,862
2014-10-31 2014-10-29 1.425 4,192,017 +60,000 0.47% 5,973,624
2014-10-30 2014-10-28 1.440 4,132,017 +6,667 0.46% 5,950,104
2014-10-28 2014-10-24 1.485 4,125,350 -53,333 0.46% 6,126,145
2014-10-27 2014-10-23 1.500 4,178,683 -6,667 0.46% 6,268,024
2014-10-17 2014-10-15 1.500 4,185,350 +20,000 0.47% 6,278,025
2014-10-16 2014-10-14 1.500 4,165,350 +20,000 0.46% 6,248,025
2014-10-14 2014-10-10 1.515 4,145,350 -20,000 0.46% 6,280,205
2014-10-13 2014-10-09 1.515 4,165,350 +20,000 0.46% 6,310,505
2014-10-09 2014-10-07 1.530 4,145,350 -6,667 0.46% 6,342,386
2014-10-08 2014-10-06 1.530 4,152,017 -13,333 0.46% 6,352,586
2014-10-07 2014-10-03 1.530 4,165,350 +13,333 0.46% 6,372,986
2014-10-06 2014-09-30 1.530 4,152,017 -20,833 0.46% 6,352,586
2014-10-03 2014-09-29 1.575 4,172,850 -30,000 0.46% 6,572,239
2014-09-30 2014-09-26 1.560 4,202,850 -52,667 0.47% 6,556,446
2014-09-29 2014-09-25 1.605 4,255,517 -66,666 0.47% 6,830,105
2014-09-26 2014-09-24 1.500 4,322,183 +33,333 0.48% 6,483,274
2014-09-12 2014-09-10 1.530 4,288,850 -6,667 0.47% 6,561,940
2014-09-10 2014-09-05 1.545 4,295,517 -13,333 0.48% 6,636,574
2014-09-08 2014-09-04 1.530 4,308,850 -6,667 0.48% 6,592,540
2014-09-04 2014-09-02 1.500 4,315,517 -33,333 0.48% 6,473,276
2014-09-01 2014-08-28 1.500 4,348,850 -23,333 0.48% 6,523,275
2014-08-22 2014-08-20 1.515 4,372,183 -7,334 0.48% 6,623,857
2014-08-20 2014-08-18 1.515 4,379,517 +30,000 0.48% 6,634,968
2014-08-19 2014-08-15 1.530 4,349,517 +17,334 0.48% 6,654,761
2014-08-18 2014-08-14 1.500 4,332,183 +26,666 0.48% 6,498,274
2014-08-15 2014-08-13 1.530 4,305,517 +20,000 0.48% 6,587,441
2014-08-13 2014-08-11 1.530 4,285,517 -123,916 0.47% 6,556,841
2014-08-12 2014-08-08 1.410 4,409,433 +6,666 0.49% 6,217,301
2014-08-08 2014-08-06 1.440 4,402,767 +26,667 0.49% 6,339,984
2014-08-07 2014-08-05 1.425 4,376,100 +40,000 0.48% 6,235,942
2014-08-06 2014-08-04 1.410 4,336,100 +6,667 0.48% 6,113,901
2014-08-05 2014-08-01 1.395 4,329,433 +285,333 0.48% 6,039,559
2014-08-04 2014-07-31 1.485 4,044,100 +20,000 0.45% 6,005,488
2014-08-01 2014-07-30 1.515 4,024,100 -40,000 0.45% 6,096,512
2014-07-31 2014-07-29 1.560 4,064,100 -13,333 0.45% 6,339,996
2014-07-30 2014-07-28 1.575 4,077,433 +51,333 0.45% 6,421,957
2014-07-29 2014-07-25 1.530 4,026,100 +13,333 0.45% 6,159,933
2014-07-28 2014-07-24 1.530 4,012,767 +78,000 0.44% 6,139,534
2014-07-25 2014-07-23 1.545 3,934,767 +3,250 0.44% 6,079,215
2014-07-24 2014-07-22 1.560 3,931,517 -13,333 0.44% 6,133,167
2014-07-23 2014-07-21 1.545 3,944,850 -13,333 0.44% 6,094,793
2014-07-22 2014-07-18 1.545 3,958,183 +26,666 0.44% 6,115,393
2014-07-18 2014-07-16 1.575 3,931,517 +6,667 0.44% 6,192,139
2014-07-17 2014-07-15 1.575 3,924,850 -78,000 0.43% 6,181,639
2014-07-09 2014-07-07 1.665 4,002,850 -6,667 0.44% 6,664,745
2014-07-08 2014-07-04 1.650 4,009,517 +26,667 0.44% 6,615,703
2014-07-07 2014-07-03 1.695 3,982,850 -56,750 0.44% 6,750,931
2014-06-26 2014-06-24 1.620 4,039,600 -23,333 0.45% 6,544,152
2014-06-25 2014-06-23 1.530 4,062,933 +25,333 0.45% 6,216,287
2014-06-24 2014-06-20 1.560 4,037,600 -33,333 0.45% 6,298,656
2014-06-23 2014-06-19 1.590 4,070,933 -667 0.45% 6,472,783
2014-06-20 2014-06-18 1.575 4,071,600 -30,000 0.45% 6,412,770
2014-06-19 2014-06-17 1.605 4,101,600 +3,733 0.45% 6,583,068
2014-06-18 2014-06-16 1.605 4,097,867 +7,334 0.45% 6,577,077
2014-06-16 2014-06-12 1.620 4,090,533 -14,667 0.45% 6,626,663
2014-06-12 2014-06-10 1.620 4,105,200 +1,333 0.45% 6,650,424
2014-06-10 2014-06-06 1.710 4,103,867 -55,333 0.45% 7,017,613
2014-06-09 2014-06-05 1.665 4,159,200 -167 0.46% 6,925,068
2014-06-06 2014-06-04 1.725 4,159,367 -14,000 0.46% 7,174,908
2014-06-05 2014-06-03 1.755 4,173,367 +14,667 0.46% 7,324,259
2014-06-04 2014-05-30 1.770 4,158,700 +120,667 0.46% 7,360,899
2014-05-30 2014-05-28 1.665 4,038,033 +33,333 0.45% 6,723,325
2014-05-29 2014-05-27 1.665 4,004,700 -6,667 0.44% 6,667,826
2014-05-27 2014-05-23 1.635 4,011,367 -6,833 0.44% 6,558,585
2014-05-23 2014-05-21 1.635 4,018,200 +78,000 0.44% 6,569,757
2014-05-21 2014-05-19 1.560 3,940,200 -26,833 0.44% 6,146,712
2014-05-20 2014-05-16 1.560 3,967,033 +13,333 0.44% 6,188,571
2014-05-14 2014-05-12 1.575 3,953,700 -6,667 0.44% 6,227,078
2014-05-09 2014-05-07 1.605 3,960,367 -13,333 0.44% 6,356,389
2014-05-07 2014-05-02 1.515 3,973,700 +13,333 0.44% 6,020,156
2014-05-02 2014-04-29 1.515 3,960,367 -26,666 0.44% 5,999,956
2014-04-29 2014-04-25 1.560 3,987,033 -40,167 0.44% 6,219,771
2014-04-23 2014-04-17 1.605 4,027,200 +13,333 0.45% 6,463,656
2014-04-14 2014-04-10 1.575 4,013,867 +6,667 0.44% 6,321,841
2014-04-11 2014-04-09 1.605 4,007,200 -26,667 0.44% 6,431,556
2014-04-09 2014-04-07 1.545 4,033,867 +13,334 0.45% 6,232,325
2014-04-02 2014-03-31 1.575 4,020,533 +13,333 0.45% 6,332,339
2014-04-01 2014-03-28 1.575 4,007,200 -13,333 0.44% 6,311,340
2014-03-31 2014-03-27 1.665 4,020,533 -60,000 0.45% 6,694,187
2014-03-27 2014-03-25 1.680 4,080,533 +13,000 0.45% 6,855,295
2014-03-26 2014-03-24 1.695 4,067,533 -2,667 0.45% 6,894,468
2014-03-25 2014-03-21 1.650 4,070,200 -2,667 0.45% 6,715,830
2014-03-21 2014-03-19 1.665 4,072,867 -82,666 0.45% 6,781,324
2014-03-20 2014-03-18 1.740 4,155,533 -26,667 0.46% 7,230,627
2014-03-19 2014-03-17 1.740 4,182,200 -72,667 0.46% 7,277,028
2014-03-18 2014-03-14 1.755 4,254,867 +177,334 0.47% 7,467,292
2014-03-17 2014-03-13 1.845 4,077,533 -273,334 0.45% 7,523,048
2014-03-14 2014-03-12 1.590 4,350,867 -33,333 0.48% 6,917,879
2014-03-13 2014-03-11 1.545 4,384,200 -19,583 0.49% 6,773,589
2014-03-11 2014-03-07 1.515 4,403,783 -1,367 0.49% 6,671,731
2014-03-10 2014-03-06 1.530 4,405,150 -8,000 0.49% 6,739,880
2014-03-06 2014-03-04 1.500 4,413,150 +13,333 0.49% 6,619,725
2014-03-05 2014-03-03 1.515 4,399,817 -9,333 0.49% 6,665,723
2014-03-03 2014-02-27 1.515 4,409,150 -3,333 0.49% 6,679,862
2014-02-28 2014-02-26 1.515 4,412,483 -20,000 0.49% 6,684,912
2014-02-27 2014-02-25 1.500 4,432,483 +1,333 0.49% 6,648,724
2014-02-26 2014-02-24 1.530 4,431,150 -306,667 0.49% 6,779,660
2014-02-24 2014-02-20 1.515 4,737,817 +6,667 0.52% 7,177,793
2014-02-21 2014-02-19 1.515 4,731,150 -6,667 0.52% 7,167,692
2014-02-20 2014-02-18 1.515 4,737,817 +9,334 0.52% 7,177,793
2014-02-19 2014-02-17 1.500 4,728,483 +31,333 0.52% 7,092,724
2014-02-18 2014-02-14 1.470 4,697,150 +20,000 0.52% 6,904,810
2014-02-17 2014-02-13 1.485 4,677,150 -24,000 0.52% 6,945,568
2014-02-14 2014-02-12 1.485 4,701,150 +13,333 0.52% 6,981,208
2014-02-13 2014-02-11 1.500 4,687,817 -13,333 0.52% 7,031,726
2014-02-11 2014-02-07 1.470 4,701,150 +13,333 0.52% 6,910,690
2014-02-07 2014-02-05 1.470 4,687,817 -53,333 0.52% 6,891,091
2014-02-06 2014-02-04 1.455 4,741,150 -6,667 0.52% 6,898,373
2014-02-05 2014-01-30 1.455 4,747,817 +33,334 0.53% 6,908,074
2014-02-04 2014-01-28 1.500 4,714,483 +30,000 0.52% 7,071,724
2014-01-29 2014-01-27 1.530 4,684,483 +6,666 0.52% 7,167,259
2014-01-28 2014-01-24 1.605 4,677,817 -26,666 0.52% 7,507,896
2014-01-22 2014-01-20 1.605 4,704,483 +13,333 0.52% 7,550,695
2014-01-17 2014-01-15 1.665 4,691,150 +20,000 0.52% 7,810,765
2014-01-16 2014-01-14 1.695 4,671,150 -6,667 0.52% 7,917,599
2014-01-15 2014-01-13 1.695 4,677,817 -36,233 0.52% 7,928,900
2014-01-13 2014-01-09 1.770 4,714,050 -20,000 0.52% 8,343,868
2014-01-10 2014-01-08 1.800 4,734,050 -93,500 0.52% 8,521,290
2014-01-09 2014-01-07 1.605 4,827,550 -10,000 0.53% 7,748,218
2014-01-08 2014-01-06 1.620 4,837,550 -14,167 0.54% 7,836,831
2014-01-07 2014-01-03 1.650 4,851,717 -2,733 0.54% 8,005,333
2014-01-03 2013-12-31 1.680 4,854,450 +6,667 0.54% 8,155,476
2014-01-02 2013-12-27 1.635 4,847,783 +73,333 0.54% 7,926,125
2013-12-30 2013-12-24 1.650 4,774,450 -66,667 0.53% 7,877,843
2013-12-27 2013-12-20 1.650 4,841,117 -8,966 0.54% 7,987,843
2013-12-23 2013-12-19 1.680 4,850,083 -22,050 0.54% 8,148,139
2013-12-20 2013-12-18 1.695 4,872,133 -13,334 0.54% 8,258,265
2013-12-18 2013-12-16 1.620 4,885,467 +24,667 0.54% 7,914,457
2013-12-17 2013-12-13 1.680 4,860,800 +33,333 0.54% 8,166,144
2013-12-16 2013-12-12 1.680 4,827,467 -93,333 0.53% 8,110,145
2013-12-13 2013-12-11 1.755 4,920,800 +21,333 0.54% 8,636,004
2013-12-11 2013-12-09 1.830 4,899,467 -53,333 0.54% 8,966,025
2013-12-10 2013-12-06 1.785 4,952,800 -337,417 0.55% 8,840,748
2013-12-09 2013-12-05 1.845 5,290,217 +128,000 0.59% 9,760,450
2013-12-06 2013-12-04 1.905 5,162,217 +446,500 0.57% 9,834,023
2013-12-05 2013-12-03 1.995 4,715,717 -413,533 0.52% 9,407,855
2013-12-04 2013-12-02 1.605 5,129,250 -98,833 0.57% 8,232,446
2013-12-03 2013-11-29 1.680 5,228,083 +139,333 0.58% 8,783,179
2013-12-02 2013-11-28 1.695 5,088,750 +93,333 0.56% 8,625,431
2013-11-29 2013-11-27 1.710 4,995,417 +24,667 0.55% 8,542,163
2013-11-28 2013-11-26 1.725 4,970,750 -60,000 0.55% 8,574,544
2013-11-27 2013-11-25 1.710 5,030,750 -3,333 0.56% 8,602,582
2013-11-26 2013-11-22 1.725 5,034,083 +18,666 0.56% 8,683,793
2013-11-25 2013-11-21 1.740 5,015,417 +22,667 0.56% 8,726,826
2013-11-22 2013-11-20 1.755 4,992,750 -58,000 0.55% 8,762,276
2013-11-21 2013-11-19 1.770 5,050,750 -36,667 0.56% 8,939,828
2013-11-20 2013-11-18 1.740 5,087,417 +41,334 0.56% 8,852,106
2013-11-18 2013-11-14 1.740 5,046,083 +48,000 0.56% 8,780,184
2013-11-15 2013-11-13 1.785 4,998,083 +6,666 0.55% 8,921,578
2013-11-13 2013-11-11 1.830 4,991,417 +28,000 0.55% 9,134,293
2013-11-11 2013-11-07 1.830 4,963,417 +6,000 0.55% 9,083,053
2013-11-08 2013-11-06 1.845 4,957,417 +45,334 0.55% 9,146,434
2013-11-07 2013-11-05 1.875 4,912,083 +37,333 0.54% 9,210,156
2013-11-06 2013-11-04 1.875 4,874,750 -42,667 0.54% 9,140,156
2013-11-05 2013-11-01 1.920 4,917,417 -33,333 0.54% 9,441,441
2013-11-04 2013-10-31 1.935 4,950,750 -1,333 0.55% 9,579,701
2013-11-01 2013-10-30 1.890 4,952,083 -70,000 0.55% 9,359,437
2013-10-31 2013-10-29 1.860 5,022,083 -36,334 0.56% 9,341,074
2013-10-30 2013-10-28 1.830 5,058,417 -28,000 0.56% 9,256,903
2013-10-29 2013-10-25 1.860 5,086,417 -13,333 0.56% 9,460,736
2013-10-28 2013-10-24 1.860 5,099,750 +13,333 0.56% 9,485,535
2013-10-25 2013-10-23 1.890 5,086,417 -35,333 0.56% 9,613,328
2013-10-23 2013-10-21 1.905 5,121,750 +28,667 0.57% 9,756,934
2013-10-22 2013-10-18 1.845 5,093,083 +75,333 0.56% 9,396,738
2013-10-21 2013-10-17 1.845 5,017,750 -66,667 0.56% 9,257,749
2013-10-18 2013-10-16 1.815 5,084,417 +66,667 0.56% 9,228,217
2013-10-16 2013-10-11 1.860 5,017,750 +33,333 0.56% 9,333,015
2013-10-15 2013-10-10 1.875 4,984,417 +36,000 0.55% 9,345,782
2013-10-10 2013-10-08 1.875 4,948,417 -13,333 0.55% 9,278,282
2013-10-09 2013-10-07 1.845 4,961,750 +6,667 0.55% 9,154,429
2013-10-07 2013-10-03 1.890 4,955,083 -82,017 0.55% 9,365,107
2013-10-04 2013-10-02 1.860 5,037,100 -146,667 0.56% 9,369,006
2013-10-03 2013-09-30 1.845 5,183,767 +4,000 0.57% 9,564,050
2013-10-02 2013-09-27 1.845 5,179,767 +13,334 0.57% 9,556,670
2013-09-30 2013-09-26 1.845 5,166,433 -73,334 0.57% 9,532,069
2013-09-27 2013-09-25 1.830 5,239,767 +106,667 0.58% 9,588,774
2013-09-26 2013-09-24 1.860 5,133,100 +80,000 0.57% 9,547,566
2013-09-25 2013-09-23 1.905 5,053,100 +45,333 0.56% 9,626,156
2013-09-24 2013-09-19 1.920 5,007,767 +42,667 0.55% 9,614,913
2013-09-23 2013-09-18 1.905 4,965,100 +62,667 0.55% 9,458,516
2013-09-19 2013-09-17 1.935 4,902,433 +20,666 0.54% 9,486,208
2013-09-18 2013-09-16 1.965 4,881,767 +32,667 0.54% 9,592,672
2013-09-17 2013-09-13 1.965 4,849,100 +6,667 0.54% 9,528,482
2013-09-16 2013-09-12 1.965 4,842,433 +6,666 0.54% 9,515,381
2013-09-12 2013-09-10 1.995 4,835,767 -20,000 0.54% 9,647,355
2013-09-11 2013-09-09 1.950 4,855,767 -12,000 0.54% 9,468,746
2013-09-10 2013-09-06 2.010 4,867,767 -126,666 0.54% 9,784,212
2013-09-09 2013-09-05 1.935 4,994,433 -65,500 0.55% 9,664,228
2013-09-06 2013-09-04 1.875 5,059,933 -4,750 0.56% 9,487,374
2013-09-05 2013-09-03 1.845 5,064,683 +90,000 0.56% 9,344,340
2013-09-04 2013-09-02 1.845 4,974,683 +93,333 0.55% 9,178,290
2013-09-03 2013-08-30 1.950 4,881,350 +44,000 0.54% 9,518,632
2013-09-02 2013-08-29 1.905 4,837,350 +32,667 0.54% 9,215,152
2013-08-30 2013-08-28 1.950 4,804,683 +7,333 0.53% 9,369,132
2013-08-29 2013-08-27 1.980 4,797,350 +24,000 0.53% 9,498,753
2013-08-28 2013-08-26 2.025 4,773,350 +23,333 0.53% 9,666,034
2013-08-27 2013-08-23 2.025 4,750,017 +13,334 0.53% 9,618,784
2013-08-26 2013-08-22 2.040 4,736,683 +48,000 0.52% 9,662,833
2013-08-23 2013-08-21 2.055 4,688,683 -6,667 0.52% 9,635,244
2013-08-22 2013-08-20 2.070 4,695,350 +17,317 0.52% 9,719,374
2013-08-21 2013-08-19 2.070 4,678,033 +13,333 0.52% 9,683,528
2013-08-20 2013-08-16 2.100 4,664,700 -20,850 0.52% 9,795,870
2013-08-19 2013-08-15 2.100 4,685,550 -5,333 0.52% 9,839,655
2013-08-16 2013-08-13 2.100 4,690,883 -26,667 0.52% 9,850,854
2013-08-15 2013-08-12 2.100 4,717,550 +26,667 0.52% 9,906,855
2013-08-13 2013-08-09 2.070 4,690,883 +23,333 0.52% 9,710,128
2013-08-12 2013-08-08 2.070 4,667,550 +26,667 0.52% 9,661,828
2013-08-09 2013-08-07 2.040 4,640,883 +40,000 0.51% 9,467,401
2013-08-08 2013-08-06 2.055 4,600,883 -43,334 0.51% 9,454,815
2013-08-07 2013-08-05 2.070 4,644,217 +32,667 0.51% 9,613,529
2013-08-06 2013-08-02 2.070 4,611,550 +120,000 0.51% 9,545,908
2013-08-05 2013-08-01 2.265 4,491,550 +13,333 0.50% 10,173,361
2013-08-02 2013-07-31 2.280 4,478,217 -8,666 0.50% 10,210,335
2013-08-01 2013-07-30 2.265 4,486,883 +13,333 0.50% 10,162,790
2013-07-31 2013-07-29 2.325 4,473,550 +33,333 0.50% 10,401,004
2013-07-29 2013-07-25 2.400 4,440,217 -95,333 0.49% 10,656,521
2013-07-24 2013-07-22 2.295 4,535,550 +19,333 0.50% 10,409,087
2013-07-23 2013-07-19 2.340 4,516,217 -6,666 0.50% 10,567,948
2013-07-18 2013-07-16 2.385 4,522,883 +17,333 0.50% 10,787,076
2013-07-17 2013-07-15 2.355 4,505,550 -34,667 0.50% 10,610,570
2013-07-16 2013-07-12 2.340 4,540,217 -46,666 0.50% 10,624,108
2013-07-11 2013-07-09 2.235 4,586,883 +26,666 0.51% 10,251,684
2013-07-10 2013-07-08 2.295 4,560,217 -10,083 0.50% 10,465,698
2013-07-09 2013-07-05 2.310 4,570,300 +10,000 0.51% 10,557,393
2013-07-08 2013-07-04 2.385 4,560,300 -9,567 0.50% 10,876,316
2013-07-05 2013-07-03 2.325 4,569,867 -122,050 0.51% 10,624,941
2013-07-04 2013-07-02 2.190 4,691,917 -10,000 0.52% 10,275,298
2013-07-03 2013-06-28 2.190 4,701,917 -41,533 0.52% 10,297,198
2013-06-27 2013-06-25 2.100 4,743,450 -19,333 0.53% 9,961,245
2013-06-26 2013-06-24 2.175 4,762,783 -6,667 0.53% 10,359,053
2013-06-25 2013-06-21 2.280 4,769,450 +19,667 0.53% 10,874,346
2013-06-24 2013-06-20 2.325 4,749,783 -21,000 0.53% 11,043,245
2013-06-21 2013-06-19 2.370 4,770,783 -20,000 0.53% 11,306,756
2013-06-20 2013-06-18 2.400 4,790,783 -6,667 0.53% 11,497,879
2013-06-19 2013-06-17 2.415 4,797,450 -2,000 0.53% 11,585,842
2013-06-18 2013-06-14 2.370 4,799,450 -6,667 0.53% 11,374,696
2013-06-17 2013-06-13 2.385 4,806,117 -8,100 0.53% 11,462,589
2013-06-14 2013-06-11 2.415 4,814,217 +10,000 0.53% 11,626,334
2013-06-13 2013-06-10 2.370 4,804,217 -15,033 0.53% 11,385,994
2013-06-11 2013-06-07 2.340 4,819,250 -13,333 0.53% 11,277,045
2013-06-10 2013-06-06 2.355 4,832,583 +24,000 0.54% 11,380,733
2013-06-07 2013-06-05 2.355 4,808,583 -16,000 0.53% 11,324,213
2013-06-06 2013-06-04 2.385 4,824,583 +136,666 0.53% 11,506,630
2013-06-05 2013-06-03 2.565 4,687,917 +13,334 0.52% 12,024,507
2013-06-04 2013-05-31 2.835 4,674,583 -66,167 0.52% 13,252,443
2013-06-03 2013-05-30 2.580 4,740,750 -10,000 0.52% 12,231,135
2013-05-31 2013-05-29 2.550 4,750,750 -24,033 0.53% 12,114,412
2013-05-30 2013-05-28 2.565 4,774,783 -24,667 0.53% 12,247,318
2013-05-29 2013-05-27 2.550 4,799,450 -2,000 0.53% 12,238,598
2013-05-28 2013-05-24 2.580 4,801,450 +6,667 0.53% 12,387,741
2013-05-27 2013-05-23 2.595 4,794,783 +36,000 0.53% 12,442,462
2013-05-24 2013-05-22 2.640 4,758,783 +6,666 0.53% 12,563,187
2013-05-23 2013-05-21 2.595 4,752,117 -6,833 0.53% 12,331,744
2013-05-22 2013-05-20 2.610 4,758,950 -24,500 0.53% 12,420,860
2013-05-21 2013-05-16 2.610 4,783,450 -3,333 0.53% 12,484,804
2013-05-20 2013-05-15 2.610 4,786,783 -6,834 0.53% 12,493,504
2013-05-16 2013-05-14 2.640 4,793,617 -6,666 0.53% 12,655,149
2013-05-15 2013-05-13 2.670 4,800,283 +20,000 0.53% 12,816,756
2013-05-14 2013-05-10 2.700 4,780,283 +6,666 0.53% 12,906,764
2013-05-13 2013-05-09 2.700 4,773,617 +16,667 0.53% 12,888,766
2013-05-10 2013-05-08 2.715 4,756,950 +57,333 0.53% 12,915,119
2013-05-09 2013-05-07 2.640 4,699,617 +56,667 0.52% 12,406,989
2013-05-08 2013-05-06 2.595 4,642,950 +49,917 0.51% 12,048,455
2013-05-06 2013-05-02 2.640 4,593,033 -8,667 0.51% 12,125,607
2013-05-03 2013-04-30 2.685 4,601,700 -4,667 0.51% 12,355,564
2013-05-02 2013-04-29 2.655 4,606,367 -13,333 0.51% 12,229,904
2013-04-30 2013-04-26 2.670 4,619,700 -3,733 0.51% 12,334,599
2013-04-29 2013-04-25 2.670 4,623,433 -162,667 0.51% 12,344,566
2013-04-26 2013-04-24 2.655 4,786,100 -36,667 0.53% 12,707,096
2013-04-25 2013-04-23 2.640 4,822,767 +199,084 0.53% 12,732,105
2013-04-24 2013-04-22 2.685 4,623,683 +51,116 0.51% 12,414,589
2013-04-23 2013-04-19 2.820 4,572,567 -118,666 0.51% 12,894,639
2013-04-22 2013-04-18 2.910 4,691,233 +64,000 0.52% 13,651,488
2013-04-19 2013-04-17 3.165 4,627,233 +6,666 0.51% 14,645,192
2013-04-18 2013-04-16 3.165 4,620,567 +41,834 0.51% 14,624,095
2013-04-17 2013-04-15 3.195 4,578,733 -16,750 0.51% 14,629,052
2013-04-15 2013-04-11 3.225 4,595,483 +28,000 0.51% 14,820,433
2013-04-12 2013-04-10 3.255 4,567,483 +6,666 0.51% 14,867,157
2013-04-10 2013-04-08 3.225 4,560,817 -18,116 0.50% 14,708,635
2013-04-09 2013-04-05 3.300 4,578,933 +25,833 0.51% 15,110,479
2013-04-05 2013-04-02 3.390 4,553,100 -38,000 0.50% 15,435,009
2013-04-03 2013-03-28 3.540 4,591,100 -249,333 0.51% 16,252,494
2013-04-02 2013-03-27 3.450 4,840,433 -12,000 0.54% 16,699,494
2013-03-28 2013-03-26 3.405 4,852,433 -177,334 0.54% 16,522,534
2013-03-27 2013-03-25 3.300 5,029,767 -52,666 0.56% 16,598,231
2013-03-26 2013-03-22 3.225 5,082,433 -20,934 0.56% 16,390,846
2013-03-25 2013-03-21 3.195 5,103,367 +35,917 0.57% 16,305,258
2013-03-22 2013-03-20 3.300 5,067,450 -53,433 0.56% 16,722,585
2013-03-21 2013-03-19 3.255 5,120,883 +111,333 0.57% 16,668,474
2013-03-20 2013-03-18 3.180 5,009,550 -20,667 0.55% 15,930,369
2013-03-19 2013-03-15 3.390 5,030,217 -35,000 0.56% 17,052,436
2013-03-18 2013-03-14 3.420 5,065,217 +30,000 0.56% 17,323,042
2013-03-15 2013-03-13 3.450 5,035,217 -85,333 0.56% 17,371,499
2013-03-14 2013-03-12 3.405 5,120,550 +126,667 0.57% 17,435,473
2013-03-13 2013-03-11 3.360 4,993,883 +34,000 0.55% 16,779,447
2013-03-12 2013-03-08 3.420 4,959,883 +11,333 0.55% 16,962,800
2013-03-11 2013-03-07 3.450 4,948,550 +23,333 0.55% 17,072,498
2013-03-08 2013-03-06 3.420 4,925,217 -33,333 0.55% 16,844,242
2013-03-05 2013-03-01 3.405 4,958,550 +16,000 0.55% 16,883,863
2013-03-04 2013-02-28 3.480 4,942,550 -176,000 0.55% 17,200,074
2013-03-01 2013-02-27 3.330 5,118,550 -31,333 0.57% 17,044,772
2013-02-28 2013-02-26 3.345 5,149,883 +52,666 0.57% 17,226,359
2013-02-27 2013-02-25 3.420 5,097,217 -6,666 0.56% 17,432,482
2013-02-26 2013-02-22 3.510 5,103,883 -34,667 0.57% 17,914,629
2013-02-25 2013-02-21 3.345 5,138,550 +169,833 0.57% 17,188,450
2013-02-22 2013-02-20 3.435 4,968,717 +13,334 0.55% 17,067,543
2013-02-21 2013-02-19 3.420 4,955,383 +33,333 0.55% 16,947,410
2013-02-20 2013-02-18 3.450 4,922,050 -22,667 0.54% 16,981,072
2013-02-19 2013-02-15 3.495 4,944,717 -1,333 0.55% 17,281,786
2013-02-18 2013-02-14 3.435 4,946,050 -667 0.55% 16,989,682
2013-02-15 2013-02-08 3.480 4,946,717 +5,000 0.55% 17,214,575
2013-02-14 2013-02-07 3.480 4,941,717 -60,000 0.55% 17,197,175
2013-02-08 2013-02-06 3.555 5,001,717 +16,000 0.55% 17,781,104
2013-02-07 2013-02-05 3.525 4,985,717 -74,000 0.55% 17,574,652
2013-02-06 2013-02-04 3.570 5,059,717 +32,667 0.56% 18,063,190
2013-02-05 2013-02-01 3.630 5,027,050 +35,333 0.56% 18,248,192
2013-02-04 2013-01-31 3.645 4,991,717 -101,750 0.55% 18,194,808
2013-02-01 2013-01-30 3.585 5,093,467 +34,667 0.56% 18,260,079
2013-01-31 2013-01-29 3.525 5,058,800 +14,850 0.56% 17,832,270
2013-01-30 2013-01-28 3.450 5,043,950 +37,317 0.56% 17,401,628
2013-01-29 2013-01-25 3.540 5,006,633 +130,000 0.55% 17,723,481
2013-01-28 2013-01-24 3.690 4,876,633 +166,666 0.54% 17,994,776
2013-01-25 2013-01-23 3.675 4,709,967 +275,334 0.52% 17,309,129
2013-01-24 2013-01-22 3.870 4,434,633 +96,583 0.49% 17,162,030
2013-01-23 2013-01-21 3.915 4,338,050 -67,583 0.48% 16,983,466
2013-01-21 2013-01-17 4.005 4,405,633 -174,000 0.54% 17,644,560
2013-01-18 2013-01-16 3.960 4,579,633 +21,333 0.56% 18,135,347
2013-01-17 2013-01-15 3.930 4,558,300 -93,333 0.56% 17,914,119
2013-01-16 2013-01-14 4.005 4,651,633 +26,000 0.57% 18,629,790
2013-01-15 2013-01-11 4.020 4,625,633 -51,334 0.57% 18,595,045
2013-01-14 2013-01-10 4.110 4,676,967 +13,334 0.58% 19,222,334
2013-01-11 2013-01-09 4.125 4,663,633 -44,600 0.57% 19,237,486
2013-01-10 2013-01-08 4.035 4,708,233 +195,333 0.58% 18,997,720
2013-01-09 2013-01-07 4.185 4,512,900 -82,667 0.55% 18,886,487
2013-01-08 2013-01-04 3.945 4,595,567 +137,334 0.57% 18,129,512
2013-01-07 2013-01-03 3.960 4,458,233 +88,333 0.55% 17,654,603
2013-01-04 2013-01-02 3.840 4,369,900 +38,667 0.54% 16,780,416
2013-01-03 2012-12-31 3.750 4,331,233 -33,417 0.53% 16,242,124
2013-01-02 2012-12-27 3.795 4,364,650 +57,333 0.54% 16,563,847
2012-12-28 2012-12-24 3.825 4,307,317 +31,300 0.53% 16,475,488
2012-12-27 2012-12-20 3.870 4,276,017 -100,833 0.53% 16,548,186
2012-12-21 2012-12-19 3.915 4,376,850 +286,667 0.54% 17,135,368
2012-12-20 2012-12-18 3.990 4,090,183 -166,667 0.50% 16,319,830
2012-12-19 2012-12-17 3.660 4,256,850 -69,333 0.52% 15,580,071
2012-12-18 2012-12-14 3.675 4,326,183 +38,000 0.53% 15,898,723
2012-12-17 2012-12-13 3.660 4,288,183 +68,000 0.53% 15,694,750
2012-12-14 2012-12-12 3.645 4,220,183 -4,834 0.52% 15,382,567
2012-12-13 2012-12-11 3.600 4,225,017 -37,333 0.52% 15,210,061
2012-12-12 2012-12-10 3.660 4,262,350 -52,383 0.52% 15,600,201
2012-12-11 2012-12-07 3.675 4,314,733 +19,166 0.53% 15,856,644
2012-12-10 2012-12-06 3.540 4,295,567 +36,000 0.53% 15,206,307
2012-12-07 2012-12-05 3.525 4,259,567 +76,667 0.52% 15,014,974
2012-12-06 2012-12-04 3.570 4,182,900 -27,333 0.51% 14,932,953
2012-12-05 2012-12-03 3.465 4,210,233 -25,334 0.52% 14,588,457
2012-12-04 2012-11-30 3.645 4,235,567 +27,834 0.52% 15,438,642
2012-12-03 2012-11-29 3.645 4,207,733 +35,666 0.52% 15,337,187
2012-11-30 2012-11-28 3.660 4,172,067 -18,133 0.51% 15,269,765
2012-11-29 2012-11-27 3.720 4,190,200 +12,000 0.52% 15,587,544
2012-11-28 2012-11-26 3.645 4,178,200 +157,100 0.51% 15,229,539
2012-11-27 2012-11-23 3.990 4,021,100 +119,917 0.49% 16,044,189
2012-11-26 2012-11-22 3.750 3,901,183 -94,334 0.48% 14,629,436
2012-11-23 2012-11-21 3.525 3,995,517 -95,700 0.49% 14,084,197
2012-11-22 2012-11-20 3.975 4,091,217 +102,334 0.50% 16,262,588
2012-11-21 2012-11-19 4.155 3,988,883 -219,334 0.49% 16,573,809
2012-11-20 2012-11-16 3.900 4,208,217 +452,834 0.52% 16,412,046
2012-11-19 2012-11-15 4.365 3,755,383 +230,666 0.46% 16,392,247
2012-11-16 2012-11-14 4.530 3,524,717 +144,000 0.43% 15,966,968
2012-11-15 2012-11-13 4.500 3,380,717 +280,000 0.42% 15,213,226
2012-11-14 2012-11-12 4.740 3,100,717 +161,334 0.38% 14,697,399
2012-11-13 2012-11-09 4.845 2,939,383 +666 0.36% 14,241,311
2012-11-12 2012-11-08 4.860 2,938,717 +8,350 0.36% 14,282,165
2012-11-09 2012-11-07 4.950 2,930,367 +88,000 0.36% 14,505,317
2012-11-08 2012-11-06 4.950 2,842,367 +144,667 0.35% 14,069,717
2012-11-07 2012-11-05 5.130 2,697,700 -33,533 0.33% 13,839,201
2012-11-06 2012-11-02 5.100 2,731,233 -49,000 0.34% 13,929,288
2012-11-05 2012-11-01 5.055 2,780,233 -142,000 0.34% 14,054,078
2012-11-02 2012-10-31 4.950 2,922,233 -12,667 0.36% 14,465,053
2012-11-01 2012-10-30 4.860 2,934,900 +13,333 0.36% 14,263,614
2012-10-31 2012-10-29 4.905 2,921,567 +6,667 0.36% 14,330,286
2012-10-30 2012-10-26 4.935 2,914,900 -11,333 0.36% 14,385,032
2012-10-29 2012-10-25 5.085 2,926,233 -10,667 0.36% 14,879,895
2012-10-26 2012-10-24 5.070 2,936,900 -8,200 0.36% 14,890,083
2012-10-25 2012-10-22 4.980 2,945,100 -64,500 0.36% 14,666,598
2012-10-24 2012-10-19 4.905 3,009,600 +114,000 0.37% 14,762,088
2012-10-22 2012-10-18 4.920 2,895,600 +82,667 0.36% 14,246,352
2012-10-19 2012-10-17 4.755 2,812,933 +19,166 0.35% 13,375,496
2012-10-18 2012-10-16 4.800 2,793,767 +1,900 0.34% 13,410,082
2012-10-17 2012-10-15 4.845 2,791,867 +52,667 0.34% 13,526,596
2012-10-16 2012-10-12 4.845 2,739,200 +105,317 0.34% 13,271,424
2012-10-12 2012-10-10 5.280 2,633,883 +2,000 0.32% 13,906,902
2012-10-10 2012-10-08 5.100 2,631,883 -26,667 0.32% 13,422,603
2012-10-09 2012-10-05 5.235 2,658,550 -25,633 0.33% 13,917,509
2012-10-08 2012-10-04 5.085 2,684,183 -30,667 0.33% 13,649,071
2012-10-05 2012-10-03 5.010 2,714,850 -15,333 0.33% 13,601,398
2012-10-04 2012-09-28 4.935 2,730,183 +8,000 0.34% 13,473,453
2012-10-03 2012-09-27 4.695 2,722,183 +18,000 0.33% 12,780,649
2012-09-28 2012-09-26 4.755 2,704,183 -7,634 0.33% 12,858,390
2012-09-27 2012-09-25 4.830 2,711,817 +10,000 0.33% 13,098,076
2012-09-25 2012-09-21 4.875 2,701,817 -33,333 0.33% 13,171,358
2012-09-24 2012-09-20 4.920 2,735,150 +10,000 0.34% 13,456,938
2012-09-19 2012-09-17 4.920 2,725,150 -6,833 0.34% 13,407,738
2012-09-18 2012-09-14 4.965 2,731,983 +3,333 0.34% 13,564,296
2012-09-17 2012-09-13 4.845 2,728,650 +24,667 0.34% 13,220,309
2012-09-14 2012-09-12 4.965 2,703,983 +18,666 0.33% 13,425,276
2012-09-12 2012-09-10 4.830 2,685,317 +3,167 0.33% 12,970,081
2012-09-11 2012-09-07 4.725 2,682,150 -167 0.33% 12,673,159
2012-09-10 2012-09-06 4.590 2,682,317 -16,916 0.33% 12,311,835
2012-09-07 2012-09-05 4.545 2,699,233 -13,750 0.33% 12,268,014
2012-09-06 2012-09-04 4.665 2,712,983 -34 0.33% 12,656,066
2012-09-04 2012-08-31 4.800 2,713,017 +4,000 0.33% 13,022,482
2012-09-03 2012-08-30 4.785 2,709,017 -12,666 0.33% 12,962,646
2012-08-31 2012-08-29 4.950 2,721,683 +67,016 0.33% 13,472,331
2012-08-30 2012-08-28 5.055 2,654,667 -4,666 0.33% 13,419,342
2012-08-29 2012-08-27 5.070 2,659,333 -6,667 0.34% 13,482,818
2012-08-28 2012-08-24 5.175 2,666,000 -8,000 0.34% 13,796,550
2012-08-24 2012-08-22 5.040 2,674,000 -6,667 0.34% 13,476,960
2012-08-23 2012-08-21 5.444 2,680,667 -81,333 0.34% 14,593,196
2012-08-22 2012-08-20 5.413 2,762,000 +87,379 0.35% 14,949,796
2012-08-21 2012-08-17 5.350 2,674,621 -19,232 0.35% 14,309,962
2012-08-20 2012-08-16 5.225 2,693,853 +1,923 0.35% 14,076,699
2012-08-17 2012-08-15 5.288 2,691,930 +23,079 0.35% 14,234,610
2012-08-15 2012-08-13 5.428 2,668,851 -26,284 0.35% 14,487,241
2012-08-14 2012-08-10 5.257 2,695,135 +112,831 0.35% 14,167,478
2012-08-13 2012-08-09 5.335 2,582,304 -4,488 0.34% 13,775,760
2012-08-10 2012-08-08 5.132 2,586,792 +14,746 0.34% 13,275,152
2012-08-09 2012-08-07 5.319 2,572,046 -48,082 0.34% 13,680,917
2012-08-08 2012-08-06 5.085 2,620,128 -12,181 0.34% 13,323,619
2012-08-07 2012-08-03 4.929 2,632,309 +5,770 0.35% 12,974,961
2012-08-06 2012-08-02 4.929 2,626,539 -41,030 0.34% 12,946,520
2012-08-03 2012-08-01 4.992 2,667,569 -24,361 0.35% 13,315,202
2012-08-02 2012-07-31 4.929 2,691,930 -5,770 0.35% 13,268,840
2012-08-01 2012-07-30 4.836 2,697,700 -6,411 0.35% 13,044,801
2012-07-31 2012-07-27 4.804 2,704,111 +3,206 0.35% 12,991,441
2012-07-30 2012-07-26 4.742 2,700,905 +19,232 0.35% 12,807,519
2012-07-27 2012-07-25 4.836 2,681,673 -8,334 0.35% 12,967,302
2012-07-26 2012-07-24 4.851 2,690,007 +35,260 0.35% 13,049,561
2012-07-25 2012-07-23 4.789 2,654,747 +47,441 0.35% 12,712,870
2012-07-24 2012-07-20 5.023 2,607,306 +7,052 0.34% 13,095,738
2012-07-23 2012-07-19 5.147 2,600,254 -8,976 0.34% 13,384,798
2012-07-20 2012-07-18 5.210 2,609,230 -3,205 0.34% 13,593,802
2012-07-17 2012-07-13 5.303 2,612,435 -5,129 0.34% 13,855,000
2012-07-16 2012-07-12 5.413 2,617,564 -32,695 0.34% 14,168,011
2012-07-13 2012-07-11 5.459 2,650,259 +16,027 0.35% 14,468,998
2012-07-12 2012-07-10 5.413 2,634,232 +4,488 0.35% 14,258,230
2012-07-11 2012-07-09 5.444 2,629,744 -101,933 0.34% 14,315,978
2012-07-10 2012-07-06 5.647 2,731,677 -49,364 0.36% 15,424,817
2012-07-09 2012-07-05 5.303 2,781,041 -23,079 0.36% 14,749,198
2012-07-06 2012-07-04 5.350 2,804,120 -1,283 0.37% 15,002,817
2012-07-05 2012-07-03 5.023 2,805,403 -5,769 0.37% 14,090,722
2012-07-04 2012-06-29 4.867 2,811,172 -9,617 0.37% 13,681,198
2012-07-03 2012-06-28 4.882 2,820,789 -18,591 0.37% 13,772,001
2012-06-29 2012-06-27 5.210 2,839,380 +641 0.37% 14,792,858
2012-06-28 2012-06-26 5.974 2,838,739 +21,797 0.37% 16,959,238
2012-06-27 2012-06-25 6.005 2,816,942 +51,287 0.37% 16,916,898
2012-06-26 2012-06-22 5.834 2,765,655 -59,621 0.36% 16,134,359
2012-06-25 2012-06-21 5.912 2,825,276 -6,411 0.37% 16,702,528
2012-06-22 2012-06-20 6.021 2,831,687 +4,487 0.37% 17,049,618
2012-06-21 2012-06-19 6.052 2,827,200 -53,851 0.37% 17,110,802
2012-06-20 2012-06-18 5.959 2,881,051 -19,874 0.38% 17,167,079
2012-06-19 2012-06-15 5.210 2,900,925 +11,540 0.38% 15,113,501
2012-06-18 2012-06-14 5.194 2,889,385 -6,411 0.38% 15,008,309
2012-06-15 2012-06-13 5.257 2,895,796 +8,334 0.38% 15,222,289
2012-06-14 2012-06-12 5.335 2,887,462 +19,233 0.38% 15,403,680
2012-06-13 2012-06-11 5.381 2,868,229 +44,876 0.38% 15,435,298
2012-06-12 2012-06-08 5.288 2,823,353 -22,438 0.37% 14,929,559
2012-06-11 2012-06-07 5.319 2,845,791 +6,411 0.37% 15,136,989
2012-06-08 2012-06-06 5.366 2,839,380 +23,079 0.37% 15,235,758
2012-06-07 2012-06-05 5.225 2,816,301 -13,463 0.37% 14,716,549
2012-06-06 2012-06-04 5.257 2,829,764 +80,136 0.37% 14,875,180
2012-06-05 2012-06-01 5.631 2,749,628 +15,386 0.36% 15,483,290
2012-06-04 2012-05-31 5.693 2,734,242 -1,282 0.36% 15,567,251
2012-06-01 2012-05-30 5.693 2,735,524 +38,465 0.36% 15,574,550
2012-05-31 2012-05-29 5.881 2,697,059 +14,745 0.35% 15,860,392
2012-05-30 2012-05-28 5.615 2,682,314 -7,052 0.35% 15,062,402
2012-05-28 2012-05-24 5.693 2,689,366 +16,028 0.35% 15,311,752
2012-05-25 2012-05-23 5.834 2,673,338 -15,387 0.35% 15,595,797
2012-05-24 2012-05-22 6.037 2,688,725 +10,258 0.35% 16,230,783
2012-05-23 2012-05-21 5.662 2,678,467 +32,054 0.35% 15,166,139
2012-05-22 2012-05-18 5.631 2,646,413 -5,770 0.35% 14,902,081
2012-05-21 2012-05-17 5.756 2,652,183 +9,617 0.35% 15,265,533
2012-05-18 2012-05-16 5.849 2,642,566 -19,233 0.35% 15,457,499
2012-05-17 2012-05-15 6.224 2,661,799 +29,490 0.35% 16,566,481
2012-05-16 2012-05-14 6.317 2,632,309 -12,822 0.35% 16,629,301
2012-05-15 2012-05-11 6.395 2,645,131 -641 0.35% 16,916,603
2012-05-14 2012-05-10 6.427 2,645,772 -56,415 0.35% 17,003,242
2012-05-11 2012-05-09 6.380 2,702,187 -11,540 0.35% 17,239,347
2012-05-10 2012-05-08 6.614 2,713,727 +21,156 0.36% 17,947,920
2012-05-09 2012-05-07 6.567 2,692,571 +49,364 0.35% 17,681,999
2012-05-08 2012-05-04 6.941 2,643,207 -62,827 0.35% 18,347,348
2012-05-07 2012-05-03 7.019 2,706,034 -65,391 0.35% 18,994,500
2012-05-04 2012-05-02 6.739 2,771,425 -66,032 0.36% 18,675,360
2012-05-03 2012-04-30 6.520 2,837,457 +35,260 0.37% 18,500,679
2012-05-02 2012-04-27 6.427 2,802,197 -28,849 0.37% 18,008,519
2012-04-30 2012-04-26 6.629 2,831,046 -80,777 0.37% 18,767,999
2012-04-27 2012-04-25 6.177 2,911,823 -12,181 0.38% 17,986,318
2012-04-26 2012-04-24 6.099 2,924,004 +40,389 0.38% 17,833,510
2012-04-25 2012-04-23 6.286 2,883,615 -2,565 0.38% 18,126,937
2012-04-24 2012-04-20 6.442 2,886,180 +43,594 0.38% 18,593,261
2012-04-23 2012-04-19 6.489 2,842,586 -29,490 0.37% 18,445,441
2012-04-20 2012-04-18 6.629 2,872,076 +1,923 0.38% 19,040,001
2012-04-19 2012-04-17 6.645 2,870,153 -20,514 0.38% 19,072,023
2012-04-18 2012-04-16 6.598 2,890,667 -21,156 0.38% 19,073,067
2012-04-17 2012-04-13 6.208 2,911,823 -8,334 0.38% 18,077,158
2012-04-16 2012-04-12 6.208 2,920,157 -82,701 0.38% 18,128,897
2012-04-13 2012-04-11 6.723 3,002,858 -65,391 0.39% 20,188,041
2012-04-12 2012-04-10 6.973 3,068,249 -22,438 0.40% 21,393,421
2012-04-11 2012-04-05 6.848 3,090,687 +61,545 0.41% 21,164,190
2012-04-10 2012-04-03 7.066 3,029,142 +69,878 0.40% 21,404,246
2012-04-05 2012-04-02 7.518 2,959,264 +29,490 0.39% 22,249,121
2012-04-03 2012-03-30 8.408 2,929,774 -11,539 0.38% 24,632,302
2012-04-02 2012-03-29 8.361 2,941,313 +61,544 0.39% 24,591,677
2012-03-30 2012-03-28 8.486 2,879,769 -82,059 0.38% 24,436,481
2012-03-29 2012-03-27 8.844 2,961,828 -10,258 0.39% 26,195,398
2012-03-28 2012-03-26 8.486 2,972,086 -77,571 0.39% 25,219,843
2012-03-27 2012-03-23 8.408 3,049,657 +29,490 0.40% 25,640,227
2012-03-26 2012-03-22 8.517 3,020,167 +108,344 0.40% 25,722,058
2012-03-23 2012-03-21 8.579 2,911,823 +16,668 0.38% 24,980,997
2012-03-22 2012-03-20 8.782 2,895,155 -60,903 0.38% 25,425,080
2012-03-21 2012-03-19 9.047 2,956,058 -12,181 0.39% 26,743,796
2012-03-20 2012-03-16 9.172 2,968,239 -3,847 0.39% 27,224,399
2012-03-19 2012-03-15 9.219 2,972,086 -5,128 0.39% 27,398,763
2012-03-16 2012-03-14 9.250 2,977,214 -32,696 0.39% 27,538,917
2012-03-15 2012-03-13 9.141 3,009,910 +19,874 0.39% 27,512,701
2012-03-14 2012-03-12 9.234 2,990,036 -195,532 0.39% 27,610,879
2012-03-13 2012-03-09 8.798 3,185,568 +6,411 0.42% 28,025,159
2012-03-12 2012-03-08 8.673 3,179,157 +1,923 0.42% 27,572,038
2012-03-09 2012-03-07 8.423 3,177,234 -133,346 0.42% 26,762,401
2012-03-08 2012-03-06 8.782 3,310,580 +68,596 0.43% 29,073,317
2012-03-07 2012-03-05 9.094 3,241,984 +98,087 0.42% 29,482,312
2012-03-06 2012-03-02 9.172 3,143,897 +22,438 0.41% 28,835,517
2012-03-05 2012-03-01 9.250 3,121,459 +54,492 0.41% 28,873,168
2012-03-02 2012-02-29 9.094 3,066,967 +646,217 0.40% 27,890,723
2012-03-01 2012-02-28 9.484 2,420,750 -2,564 0.32% 22,958,083
2012-02-29 2012-02-27 9.499 2,423,314 -64,109 0.32% 23,020,200
2012-02-28 2012-02-24 9.437 2,487,423 +225,022 0.33% 23,474,002
2012-02-27 2012-02-23 9.609 2,262,401 +319,262 0.30% 21,738,642
2012-02-24 2012-02-22 9.655 1,943,139 +945,606 0.25% 18,761,892
2012-02-23 2012-02-21 11.402 997,533 -60,263 0.13% 11,374,354
2012-02-22 2012-02-20 11.013 1,057,796 -53,210 0.14% 11,649,002
2012-02-21 2012-02-17 10.389 1,111,006 -5,770 0.15% 11,541,779
2012-02-20 2012-02-16 10.513 1,116,776 -32,054 0.15% 11,741,081
2012-02-17 2012-02-15 10.342 1,148,830 +25,002 0.15% 11,880,956
2012-02-16 2012-02-14 10.357 1,123,828 -2,564 0.15% 11,639,921
2012-02-15 2012-02-13 10.326 1,126,392 -5,770 0.15% 11,631,337
2012-02-14 2012-02-10 10.451 1,132,162 -2,564 0.15% 11,832,200
2012-02-13 2012-02-09 10.404 1,134,726 +28,849 0.15% 11,805,896
2012-02-10 2012-02-08 10.591 1,105,877 +34,618 0.14% 11,712,746
2012-02-09 2012-02-07 10.248 1,071,259 -12,180 0.14% 10,978,474
2012-02-08 2012-02-06 10.451 1,083,439 -53,211 0.14% 11,322,997
2012-02-07 2012-02-03 10.513 1,136,650 -69,878 0.15% 11,950,024
2012-02-06 2012-02-02 9.749 1,206,528 +52,569 0.16% 11,762,497
2012-02-03 2012-02-01 9.780 1,153,959 -641 0.15% 11,286,000
2012-02-02 2012-01-31 9.811 1,154,600 -37,183 0.15% 11,328,289
2012-02-01 2012-01-30 9.780 1,191,783 -60,904 0.16% 11,655,927
2012-01-31 2012-01-27 10.014 1,252,687 +36,542 0.16% 12,544,683
2012-01-30 2012-01-26 10.092 1,216,145 +19,874 0.16% 12,273,594
2012-01-27 2012-01-20 10.092 1,196,271 +87,829 0.16% 12,073,021
2012-01-26 2012-01-19 10.092 1,108,442 -7,052 0.15% 11,186,632
2012-01-20 2012-01-18 10.045 1,115,494 +17,310 0.15% 11,205,603
2012-01-19 2012-01-17 10.279 1,098,184 +41,670 0.14% 11,288,666
2012-01-18 2012-01-16 10.170 1,056,514 +55,134 0.14% 10,744,964
2012-01-17 2012-01-13 10.451 1,001,380 -39,747 0.13% 10,465,400
2012-01-16 2012-01-12 10.467 1,041,127 -64,109 0.14% 10,897,035
2012-01-13 2012-01-11 10.123 1,105,236 +10,898 0.14% 11,188,757
2012-01-12 2012-01-10 10.186 1,094,338 -7,052 0.14% 11,146,712
2012-01-11 2012-01-09 9.749 1,101,390 +12,822 0.14% 10,737,502
2012-01-10 2012-01-06 9.843 1,088,568 +1,282 0.14% 10,714,380
2012-01-09 2012-01-05 10.030 1,087,286 -3,205 0.14% 10,905,281
2012-01-06 2012-01-04 10.217 1,090,491 +26,284 0.14% 11,141,547
2012-01-05 2012-01-03 9.827 1,064,207 +11,540 0.14% 10,458,003
2012-01-04 2011-12-30 9.827 1,052,667 -641 0.14% 10,344,599
2012-01-03 2011-12-29 9.733 1,053,308 -11,540 0.14% 10,252,318
2011-12-30 2011-12-28 9.655 1,064,848 -1,282 0.14% 10,281,592
2011-12-29 2011-12-23 9.765 1,066,130 +19,233 0.14% 10,410,381
2011-12-28 2011-12-22 9.780 1,046,897 +10,257 0.14% 10,238,907
2011-12-23 2011-12-21 9.765 1,036,640 -1,923 0.14% 10,122,421
2011-12-22 2011-12-20 9.671 1,038,563 +4,487 0.14% 10,043,999
2011-12-21 2011-12-19 9.780 1,034,076 +39,107 0.14% 10,113,515
2011-12-20 2011-12-16 9.733 994,969 +48,081 0.13% 9,684,479
2011-12-19 2011-12-15 9.671 946,888 -33,336 0.12% 9,157,405
2011-12-16 2011-12-14 10.201 980,224 -35,901 0.13% 9,999,659
2011-12-15 2011-12-13 10.217 1,016,125 +26,285 0.13% 10,381,749
2011-12-14 2011-12-12 10.077 989,840 +71,801 0.13% 9,974,236
2011-12-13 2011-12-09 11.371 918,039 -43,594 0.12% 10,439,285
2011-12-12 2011-12-08 11.153 961,633 -12,821 0.13% 10,725,005
2011-12-09 2011-12-07 11.091 974,454 -48,082 0.13% 10,807,197
2011-12-08 2011-12-06 10.607 1,022,536 +19,874 0.13% 10,846,001
2011-12-07 2011-12-05 10.591 1,002,662 +8,975 0.13% 10,619,558
2011-12-06 2011-12-02 10.685 993,687 +107,062 0.13% 10,617,500
2011-12-05 2011-12-01 10.872 886,625 +162,195 0.12% 9,639,508
2011-12-02 2011-11-30 10.701 724,430 +15,386 0.09% 7,751,802
2011-12-01 2011-11-29 10.950 709,044 +35,260 0.09% 7,764,123
2011-11-30 2011-11-28 10.935 673,784 +24,361 0.09% 7,367,511
2011-11-29 2011-11-25 10.669 649,423 +5,129 0.09% 6,928,925
2011-11-28 2011-11-24 10.966 644,294 -30,131 0.08% 7,065,152
2011-11-25 2011-11-23 11.075 674,425 -11,540 0.09% 7,469,201
2011-11-24 2011-11-22 10.872 685,965 +71,161 0.09% 7,457,905
2011-11-23 2011-11-21 12.666 614,804 +32,055 0.08% 7,787,083
2011-11-21 2011-11-17 13.040 582,749 +3,205 0.08% 7,599,236
2011-11-17 2011-11-15 12.978 579,544 -4,487 0.08% 7,521,282
2011-11-16 2011-11-14 12.869 584,031 +7,693 0.08% 7,515,744
2011-11-14 2011-11-10 12.947 576,338 -34,619 0.08% 7,461,694
2011-11-10 2011-11-08 13.181 610,957 -5,770 0.08% 8,052,847
2011-11-09 2011-11-07 13.118 616,727 -2,564 0.08% 8,090,420
2011-11-08 2011-11-04 13.009 619,291 -9,617 0.08% 8,056,435
2011-11-07 2011-11-03 12.775 628,908 -8,975 0.08% 8,034,394
2011-11-04 2011-11-02 12.869 637,883 +13,463 0.08% 8,208,751
2011-11-03 2011-11-01 13.072 624,420 +7,693 0.08% 8,162,119
2011-11-01 2011-10-28 13.243 616,727 -8,334 0.08% 8,167,380
2011-10-31 2011-10-27 13.103 625,061 +112,190 0.08% 8,189,998
2011-10-28 2011-10-26 12.557 512,871 +10,899 0.07% 6,440,004
2011-10-27 2011-10-25 12.494 501,972 -33,337 0.07% 6,271,828
2011-10-26 2011-10-24 11.902 535,309 -28,849 0.07% 6,371,053
2011-10-25 2011-10-21 11.324 564,158 +6,411 0.07% 6,388,803
2011-10-24 2011-10-20 11.324 557,747 -79,495 0.07% 6,316,201
2011-10-21 2011-10-19 11.434 637,242 +33,337 0.08% 7,286,022
2011-10-20 2011-10-18 11.200 603,905 +42,953 0.08% 6,763,557
2011-10-19 2011-10-17 12.089 560,952 +5,769 0.07% 6,781,246
2011-10-18 2011-10-14 11.309 555,183 -19,232 0.07% 6,278,505
2011-10-17 2011-10-13 11.246 574,415 +11,539 0.08% 6,460,158
2011-10-14 2011-10-12 10.763 562,876 -23,079 0.07% 6,058,205
2011-10-13 2011-10-11 10.139 585,955 +80,136 0.08% 5,941,002
2011-10-12 2011-10-10 9.702 505,819 +9,617 0.07% 4,907,583
2011-10-11 2011-10-07 9.999 496,202 -38,466 0.07% 4,961,336
2011-10-10 2011-10-06 9.671 534,668 -7,693 0.07% 5,170,803
2011-10-07 2011-10-04 9.000 542,361 +9,617 0.07% 4,881,422
2011-10-06 2011-10-03 9.421 532,744 +113,472 0.07% 5,019,236
2011-10-04 2011-09-30 10.872 419,272 +21,156 0.05% 4,558,382
2011-10-03 2011-09-28 11.013 398,116 +7,693 0.05% 4,384,261
2011-09-30 2011-09-27 10.950 390,423 -38,465 0.05% 4,275,182
2011-09-28 2011-09-26 10.701 428,888 +1,282 0.06% 4,589,339
2011-09-27 2011-09-23 11.699 427,606 -75,648 0.06% 5,002,501
2011-09-26 2011-09-22 12.666 503,254 +5,769 0.07% 6,374,195
2011-09-23 2011-09-21 13.415 497,485 +8,335 0.07% 6,673,606
2011-09-22 2011-09-20 13.415 489,150 -17,951 0.06% 6,561,794
2011-09-21 2011-09-19 13.352 507,101 -31,413 0.07% 6,770,961
2011-09-20 2011-09-16 13.243 538,514 -30,772 0.07% 7,131,597
2011-09-19 2011-09-15 12.604 569,286 -8,335 0.07% 7,175,034
2011-09-15 2011-09-12 12.947 577,621 -8,334 0.08% 7,478,305
2011-09-14 2011-09-09 13.072 585,955 -17,950 0.08% 7,659,323
2011-09-12 2011-09-08 12.931 603,905 -9,617 0.08% 7,809,177
2011-09-09 2011-09-07 12.900 613,522 -17,950 0.08% 7,914,396
2011-09-08 2011-09-06 12.697 631,472 -9,616 0.08% 8,017,900
2011-09-07 2011-09-05 12.120 641,088 -6,411 0.08% 7,769,996
2011-09-06 2011-09-02 12.323 647,499 -5,129 0.08% 7,978,997
2011-09-05 2011-09-01 12.354 652,628 -12,822 0.09% 8,062,561
2011-09-02 2011-08-31 12.479 665,450 -8,334 0.09% 8,304,004
2011-09-01 2011-08-30 12.089 673,784 -51,928 0.09% 8,145,252
2011-08-31 2011-08-29 11.527 725,712 -9,616 0.10% 8,365,480
2011-08-30 2011-08-26 11.122 735,328 -6,411 0.10% 8,178,106
2011-08-29 2011-08-25 11.122 741,739 +10,257 0.10% 8,249,407
2011-08-25 2011-08-23 11.527 731,482 +6,411 0.10% 8,431,992
2011-08-24 2011-08-22 11.512 725,071 -23,079 0.10% 8,346,781
2011-08-23 2011-08-19 11.387 748,150 -7,052 0.10% 8,519,099
2011-08-19 2011-08-17 11.605 755,202 -12,822 0.10% 8,764,319
2011-08-18 2011-08-16 11.824 768,024 -24,361 0.10% 9,080,842
2011-08-17 2011-08-15 11.699 792,385 -9,617 0.10% 9,269,998
2011-08-16 2011-08-12 11.246 802,002 +642 0.11% 9,019,715
2011-08-15 2011-08-11 11.324 801,360 -8,976 0.11% 9,074,995
2011-08-12 2011-08-10 10.919 810,336 -3,846 0.11% 8,848,003
2011-08-11 2011-08-09 10.685 814,182 +1,282 0.11% 8,699,498
2011-08-10 2011-08-08 10.326 812,900 +8,334 0.11% 8,394,160
2011-08-09 2011-08-05 10.685 804,566 +14,745 0.11% 8,596,751
2011-08-08 2011-08-04 11.122 789,821 -19,233 0.10% 8,784,162
2011-08-05 2011-08-03 11.309 809,054 +33,337 0.11% 9,149,506
2011-08-04 2011-08-02 11.231 775,717 -22,438 0.10% 8,712,001
2011-08-03 2011-08-01 11.574 798,155 +25,644 0.10% 9,237,900
2011-08-02 2011-07-29 11.137 772,511 +19,232 0.10% 8,603,695
2011-08-01 2011-07-28 12.981 753,279 +101,933 0.10% 9,778,664
2011-07-29 2011-07-27 12.949 651,346 +54,318 0.09% 8,434,260
2011-07-28 2011-07-26 13.371 597,028 +19,080 0.08% 7,983,098
2011-07-27 2011-07-25 13.469 577,948 +26,466 0.08% 7,784,311
2011-07-26 2011-07-22 13.388 551,482 +4,924 0.08% 7,383,044
2011-07-22 2011-07-20 13.420 546,558 -7,386 0.07% 7,334,883
2011-07-21 2011-07-19 13.160 553,944 -615 0.08% 7,290,004
2011-07-20 2011-07-18 13.306 554,559 +4,308 0.08% 7,379,188
2011-07-19 2011-07-15 13.323 550,251 +8,617 0.08% 7,330,804
2011-07-14 2011-07-12 13.404 541,634 -9,848 0.07% 7,260,003
2011-07-13 2011-07-11 13.924 551,482 +12,926 0.08% 7,678,724
2011-07-12 2011-07-08 13.891 538,556 -9,233 0.07% 7,481,245
2011-07-11 2011-07-07 14.119 547,789 -39,391 0.07% 7,734,104
2011-07-08 2011-07-06 13.989 587,180 -16,003 0.08% 8,213,936
2011-07-07 2011-07-05 13.680 603,183 +6,770 0.08% 8,251,599
2011-07-06 2011-07-04 13.680 596,413 -33,236 0.08% 8,158,984
2011-07-05 2011-06-30 13.046 629,649 -616 0.09% 8,214,686
2011-07-04 2011-06-29 13.030 630,265 +3,078 0.09% 8,212,483
2011-06-30 2011-06-28 12.754 627,187 -9,233 0.09% 7,999,146
2011-06-29 2011-06-27 12.592 636,420 -3,077 0.09% 8,013,503
2011-06-28 2011-06-24 12.543 639,497 -118,175 0.09% 8,021,078
2011-06-27 2011-06-23 12.673 757,672 -4,308 0.10% 9,601,802
2011-06-24 2011-06-22 12.640 761,980 +1,231 0.10% 9,631,636
2011-06-23 2011-06-21 12.673 760,749 -20,927 0.10% 9,640,796
2011-06-22 2011-06-20 12.413 781,676 -4,924 0.11% 9,702,799
2011-06-21 2011-06-17 12.705 786,600 +21,542 0.11% 9,993,960
2011-06-20 2011-06-16 13.111 765,058 -3,077 0.10% 10,031,013
2011-06-17 2011-06-15 13.144 768,135 -87,400 0.10% 10,096,317
2011-06-16 2011-06-14 12.348 855,535 +3,693 0.12% 10,563,997
2011-06-15 2011-06-13 12.478 851,842 +12,310 0.12% 10,629,117
2011-06-14 2011-06-10 12.104 839,532 -4,309 0.11% 10,161,795
2011-06-13 2011-06-09 12.250 843,841 -46,777 0.12% 10,337,342
2011-06-10 2011-06-08 12.445 890,618 -79,399 0.12% 11,084,016
2011-06-09 2011-06-07 12.397 970,017 -32,621 0.13% 12,024,881
2011-06-08 2011-06-03 11.974 1,002,638 +10,463 0.14% 12,005,729
2011-06-07 2011-06-02 11.877 992,175 +3,693 0.14% 11,783,724
2011-06-03 2011-06-01 11.925 988,482 -8,617 0.13% 11,788,044
2011-06-02 2011-05-31 11.893 997,099 -116,943 0.14% 11,858,405
2011-06-01 2011-05-30 11.276 1,114,042 +20,926 0.15% 12,561,397
2011-05-31 2011-05-27 11.276 1,093,116 -19,695 0.15% 12,325,446
2011-05-30 2011-05-26 11.178 1,112,811 +58,472 0.15% 12,439,037
2011-05-27 2011-05-25 10.496 1,054,339 -25,236 0.14% 11,065,975
2011-05-25 2011-05-23 10.252 1,079,575 -2,462 0.15% 11,067,743
2011-05-24 2011-05-20 10.382 1,082,037 +3,693 0.15% 11,233,624
2011-05-23 2011-05-19 10.463 1,078,344 +14,157 0.15% 11,282,883
2011-05-20 2011-05-18 10.496 1,064,187 -7,386 0.15% 11,169,336
2011-05-19 2011-05-17 10.463 1,071,573 -13,541 0.15% 11,212,037
2011-05-18 2011-05-16 10.544 1,085,114 -12,925 0.15% 11,441,869
2011-05-13 2011-05-11 10.154 1,098,039 +18,464 0.15% 11,149,995
2011-05-12 2011-05-09 10.284 1,079,575 +15,388 0.15% 11,102,823
2011-05-11 2011-05-06 10.268 1,064,187 -1,847 0.15% 10,927,277
2011-05-09 2011-05-05 10.219 1,066,034 -16,618 0.15% 10,894,282
2011-05-06 2011-05-04 10.041 1,082,652 +4,308 0.15% 10,870,619
2011-05-05 2011-05-03 10.284 1,078,344 +40,007 0.15% 11,090,163
2011-05-04 2011-04-29 10.382 1,038,337 +9,233 0.14% 10,779,934
2011-05-03 2011-04-28 10.528 1,029,104 -30,159 0.14% 10,834,557
2011-04-29 2011-04-27 10.512 1,059,263 +57,240 0.14% 11,134,866
2011-04-28 2011-04-26 10.512 1,002,023 -3,077 0.14% 10,533,165
2011-04-26 2011-04-20 10.463 1,005,100 -17,234 0.14% 10,516,520
2011-04-21 2011-04-19 10.447 1,022,334 -6,770 0.14% 10,680,232
2011-04-20 2011-04-18 10.593 1,029,104 -14,772 0.14% 10,901,437
2011-04-19 2011-04-15 10.301 1,043,876 -7,386 0.14% 10,752,639
2011-04-18 2011-04-14 9.943 1,051,262 -22,773 0.14% 10,452,960
2011-04-15 2011-04-13 9.667 1,074,035 -20,311 0.15% 10,382,748
2011-04-13 2011-04-11 9.667 1,094,346 +36,929 0.15% 10,579,095
2011-04-12 2011-04-08 9.472 1,057,417 +9,848 0.14% 10,015,941
2011-04-11 2011-04-07 9.537 1,047,569 +9,848 0.14% 9,990,740
2011-04-08 2011-04-06 9.602 1,037,721 +3,077 0.14% 9,964,259
2011-04-04 2011-03-31 9.667 1,034,644 -8,001 0.14% 10,001,953
2011-04-01 2011-03-30 9.472 1,042,645 +12,925 0.14% 9,876,019
2011-03-31 2011-03-29 9.456 1,029,720 +20,312 0.14% 9,736,863
2011-03-30 2011-03-28 9.797 1,009,408 -12,310 0.14% 9,889,195
2011-03-29 2011-03-25 9.862 1,021,718 +615 0.14% 10,076,197
2011-03-25 2011-03-23 9.797 1,021,103 -11,079 0.14% 10,003,772
2011-03-24 2011-03-22 9.878 1,032,182 -27,697 0.14% 10,196,163
2011-03-23 2011-03-21 9.878 1,059,879 -27,697 0.14% 10,469,761
2011-03-22 2011-03-18 9.797 1,087,576 -19,696 0.15% 10,655,009
2011-03-21 2011-03-17 9.245 1,107,272 -33,852 0.15% 10,236,311
2011-03-18 2011-03-16 9.456 1,141,124 +16,618 0.16% 10,790,280
2011-03-17 2011-03-15 9.456 1,124,506 +14,157 0.15% 10,633,143
2011-03-16 2011-03-14 9.781 1,110,349 -21,543 0.15% 10,860,077
2011-03-15 2011-03-11 9.781 1,131,892 -12,309 0.15% 11,070,784
2011-03-14 2011-03-10 10.024 1,144,201 -3,078 0.16% 11,470,026
2011-03-11 2011-03-09 10.122 1,147,279 -60,318 0.16% 11,612,721
2011-03-10 2011-03-08 9.976 1,207,597 -33,852 0.16% 12,046,678
2011-03-09 2011-03-07 9.830 1,241,449 -12,310 0.17% 12,202,847
2011-03-08 2011-03-04 9.959 1,253,759 -39,392 0.17% 12,486,808
2011-03-07 2011-03-03 9.878 1,293,151 -9,232 0.18% 12,774,083
2011-03-04 2011-03-02 9.830 1,302,383 -12,310 0.18% 12,801,799
2011-03-03 2011-03-01 9.813 1,314,693 -12,310 0.18% 12,901,440
2011-03-02 2011-02-28 9.375 1,327,003 +4,924 0.18% 12,440,122
2011-03-01 2011-02-25 9.228 1,322,079 +4,924 0.18% 12,200,641
2011-02-28 2011-02-24 8.920 1,317,155 -5,539 0.18% 11,748,600
2011-02-25 2011-02-23 9.115 1,322,694 +19,080 0.18% 12,055,886
2011-02-24 2011-02-22 9.456 1,303,614 +4,924 0.18% 12,326,759
2011-02-23 2011-02-21 9.846 1,298,690 +3,693 0.18% 12,786,598
2011-02-22 2011-02-18 10.122 1,294,997 +2,462 0.18% 13,107,918
2011-02-21 2011-02-17 10.171 1,292,535 +1,846 0.18% 13,145,998
2011-02-18 2011-02-16 10.171 1,290,689 -3,077 0.18% 13,127,223
2011-02-17 2011-02-15 10.154 1,293,766 -3,693 0.18% 13,137,498
2011-02-16 2011-02-14 10.219 1,297,459 -17,234 0.18% 13,259,318
2011-02-15 2011-02-11 9.895 1,314,693 -6,155 0.18% 13,008,240
2011-02-14 2011-02-10 9.748 1,320,848 -9,848 0.18% 12,876,001
2011-02-11 2011-02-09 9.878 1,330,696 -6,155 0.18% 13,144,962
2011-02-10 2011-02-08 9.878 1,336,851 +6,155 0.18% 13,205,763
2011-02-09 2011-02-07 9.911 1,330,696 -3,077 0.18% 13,188,202
2011-02-07 2011-01-31 9.098 1,333,773 +35,083 0.18% 12,135,198
2011-02-01 2011-01-28 9.456 1,298,690 -16,003 0.18% 12,280,198
2011-01-31 2011-01-27 9.830 1,314,693 +1,231 0.18% 12,922,800
2011-01-27 2011-01-25 9.911 1,313,462 -4,924 0.18% 13,017,400
2011-01-26 2011-01-24 9.846 1,318,386 +24,004 0.18% 12,980,521
2011-01-25 2011-01-21 10.349 1,294,382 -6,155 0.18% 13,396,113
2011-01-24 2011-01-20 10.154 1,300,537 +23,389 0.18% 13,206,254
2011-01-21 2011-01-19 10.349 1,277,148 +24,004 0.17% 13,217,751
2011-01-20 2011-01-18 10.463 1,253,144 -4,308 0.17% 13,111,843
2011-01-19 2011-01-17 10.512 1,257,452 -2,462 0.17% 13,218,209
2011-01-18 2011-01-14 10.577 1,259,914 -15,387 0.17% 13,325,969
2011-01-17 2011-01-13 10.447 1,275,301 +30,774 0.17% 13,322,956
2011-01-14 2011-01-12 10.691 1,244,527 +94,171 0.17% 13,304,762
2011-01-13 2011-01-11 11.032 1,150,356 +1,846 0.16% 12,690,506
2011-01-12 2011-01-10 10.853 1,148,510 +7,386 0.16% 12,464,881
2011-01-11 2011-01-07 10.853 1,141,124 +28,313 0.16% 12,384,720
2011-01-10 2011-01-06 11.064 1,112,811 +13,541 0.15% 12,312,477
2011-01-07 2011-01-05 11.194 1,099,270 +17,233 0.15% 12,305,535
2011-01-06 2011-01-04 11.081 1,082,037 +11,079 0.15% 11,989,564
2011-01-05 2011-01-03 11.162 1,070,958 -2,462 0.15% 11,953,803
2011-01-04 2010-12-31 11.227 1,073,420 -4,924 0.15% 12,051,043
2011-01-03 2010-12-29 11.064 1,078,344 -78,783 0.15% 11,931,124
2010-12-30 2010-12-28 11.081 1,157,127 +32,006 0.16% 12,821,602
2010-12-29 2010-12-24 11.357 1,125,121 -11,079 0.15% 12,777,718
2010-12-28 2010-12-22 11.357 1,136,200 -13,541 0.16% 12,903,540
2010-12-23 2010-12-21 11.389 1,149,741 -1,231 0.16% 13,094,682
2010-12-22 2010-12-20 11.373 1,150,972 +33,237 0.16% 13,090,002
2010-12-21 2010-12-17 11.682 1,117,735 -25,235 0.15% 13,057,037
2010-12-20 2010-12-16 11.227 1,142,970 +69,550 0.16% 12,831,865
2010-12-17 2010-12-15 11.357 1,073,420 +14,157 0.15% 12,190,563
2010-12-16 2010-12-14 11.633 1,059,263 +18,464 0.14% 12,322,355
2010-12-15 2010-12-13 11.568 1,040,799 +1,847 0.14% 12,039,925
2010-12-14 2010-12-10 12.044 1,038,952 +9,848 0.14% 12,513,209
2010-12-13 2010-12-09 12.111 1,029,104 +27,628 0.14% 12,463,077
2010-12-10 2010-12-08 12.210 1,001,476 -6,612 0.14% 12,228,445
2010-12-09 2010-12-07 12.111 1,008,088 -179,737 0.14% 12,208,560
2010-12-08 2010-12-06 11.212 1,187,825 +12,023 0.17% 13,318,245
2010-12-07 2010-12-03 11.196 1,175,802 +17,433 0.16% 13,163,879
2010-12-06 2010-12-02 11.345 1,158,369 -48,090 0.16% 13,142,135
2010-12-03 2010-12-01 10.813 1,206,459 +110,006 0.17% 13,045,495
2010-12-02 2010-11-30 10.946 1,096,453 +102,191 0.15% 12,001,915
2010-12-01 2010-11-29 11.096 994,262 +147,276 0.14% 11,032,179
2010-11-30 2010-11-26 11.778 846,986 -3,006 0.12% 9,975,717
2010-11-29 2010-11-25 11.512 849,992 -5,410 0.12% 9,784,881
2010-11-26 2010-11-24 11.528 855,402 -9,017 0.12% 9,861,390
2010-11-25 2010-11-23 11.179 864,419 +46,888 0.12% 9,663,361
2010-11-24 2010-11-22 11.761 817,531 -56,506 0.11% 9,615,199
2010-11-23 2010-11-19 10.863 874,037 +19,837 0.12% 9,494,621
2010-11-22 2010-11-18 10.630 854,200 +6,012 0.12% 9,080,193
2010-11-19 2010-11-17 10.347 848,188 +17,432 0.12% 8,776,415
2010-11-18 2010-11-16 10.730 830,756 +31,259 0.12% 8,913,902
2010-11-17 2010-11-15 10.397 799,497 +9,618 0.11% 8,312,497
2010-11-16 2010-11-12 10.880 789,879 +21,039 0.11% 8,593,557
2010-11-15 2010-11-11 11.262 768,840 -5,410 0.11% 8,658,831
2010-11-12 2010-11-10 11.429 774,250 -6,011 0.11% 8,848,560
2010-11-11 2010-11-09 11.478 780,261 +49,292 0.11% 8,956,197
2010-11-10 2010-11-08 11.811 730,969 -4,809 0.10% 8,633,600
2010-11-09 2010-11-05 10.913 735,778 +37,871 0.10% 8,029,440
2010-11-08 2010-11-04 11.312 697,907 -4,809 0.10% 7,894,799
2010-11-05 2010-11-03 10.031 702,716 -13,225 0.10% 7,049,069
2010-11-04 2010-11-02 9.798 715,941 -1,202 0.10% 7,014,992
2010-11-03 2010-11-01 9.748 717,143 +26,449 0.10% 6,990,979
2010-11-02 2010-10-29 9.416 690,694 +4,208 0.10% 6,503,344
2010-11-01 2010-10-28 9.765 686,486 +5,410 0.10% 6,703,543
2010-10-29 2010-10-27 10.031 681,076 +34,866 0.10% 6,831,995
2010-10-28 2010-10-26 9.798 646,210 -601 0.09% 6,331,748
2010-10-27 2010-10-25 9.565 646,811 -9,017 0.09% 6,186,997
2010-10-26 2010-10-22 9.249 655,828 +9,017 0.09% 6,065,958
2010-10-25 2010-10-21 9.382 646,811 -1,203 0.09% 6,068,637
2010-10-22 2010-10-20 8.784 648,014 -44,483 0.09% 5,691,843
2010-10-21 2010-10-19 8.401 692,497 +10,820 0.10% 5,817,601
2010-10-20 2010-10-18 8.002 681,677 -9,618 0.10% 5,454,543
2010-10-19 2010-10-15 7.968 691,295 +3,607 0.10% 5,508,503
2010-10-18 2010-10-14 7.902 687,688 -16,831 0.10% 5,434,001
2010-10-15 2010-10-13 7.985 704,519 +6,011 0.10% 5,625,597
2010-10-14 2010-10-12 7.785 698,508 -30,056 0.10% 5,438,159
2010-10-13 2010-10-11 7.735 728,564 +12,022 0.10% 5,635,796
2010-10-12 2010-10-08 7.819 716,542 -18,635 0.10% 5,602,400
2010-10-11 2010-10-07 7.669 735,177 +64,321 0.10% 5,638,031
2010-10-08 2010-10-06 7.303 670,856 -90,770 0.09% 4,899,237
2010-10-07 2010-10-05 6.821 761,626 -16,832 0.11% 5,194,697
2010-10-06 2010-10-04 6.771 778,458 -19,236 0.11% 5,270,651
2010-10-05 2010-09-30 6.721 797,694 +6,011 0.11% 5,361,080
2010-10-04 2010-09-29 6.787 791,683 -10,820 0.11% 5,373,362
2010-09-30 2010-09-28 6.737 802,503 -9,017 0.11% 5,406,750
2010-09-29 2010-09-27 6.837 811,520 -31,859 0.11% 5,548,501
2010-09-28 2010-09-24 6.721 843,379 -7,214 0.12% 5,668,117
2010-09-27 2010-09-22 6.687 850,593 -601 0.12% 5,688,300
2010-09-24 2010-09-21 6.638 851,194 +40,275 0.12% 5,649,839
2010-09-22 2010-09-20 6.804 810,919 +21,040 0.11% 5,517,412
2010-09-21 2010-09-17 6.920 789,879 -102,793 0.11% 5,466,238
2010-09-20 2010-09-16 6.421 892,672 +230,231 0.12% 5,732,101
2010-09-17 2010-09-15 7.120 662,441 +2,405 0.09% 4,716,563
2010-09-16 2010-09-14 7.153 660,036 +1,202 0.09% 4,721,399
2010-09-15 2010-09-13 6.987 658,834 -8,416 0.09% 4,603,201
2010-09-14 2010-09-10 7.253 667,250 -16,230 0.09% 4,839,603
2010-09-13 2010-09-09 7.153 683,480 +35,466 0.10% 4,889,100
2010-09-10 2010-09-08 7.004 648,014 +33,663 0.09% 4,538,383
2010-09-09 2010-09-07 6.854 614,351 -25,247 0.09% 4,210,643
2010-09-08 2010-09-06 6.987 639,598 +33,062 0.09% 4,468,801
2010-09-07 2010-09-03 6.621 606,536 -40,876 0.08% 4,015,820
2010-09-06 2010-09-02 6.488 647,412 -96,782 0.09% 4,200,297
2010-09-03 2010-09-01 6.072 744,194 +26,450 0.10% 4,518,702
2010-09-02 2010-08-31 5.906 717,744 +18,034 0.10% 4,238,699
2010-09-01 2010-08-30 6.022 699,710 -30,057 0.10% 4,213,677
2010-08-31 2010-08-27 5.789 729,767 +4,809 0.10% 4,224,722
2010-08-30 2010-08-26 5.922 724,958 -31,258 0.10% 4,293,362
2010-08-26 2010-08-24 6.272 756,216 -21,040 0.11% 4,742,658
2010-08-25 2010-08-23 6.371 777,256 -18,635 0.11% 4,952,192
2010-08-24 2010-08-20 6.355 795,891 +9,017 0.11% 5,057,683
2010-08-23 2010-08-19 6.338 786,874 -142,466 0.11% 4,987,292
2010-08-20 2010-08-18 5.922 929,340 +3,005 0.13% 5,503,757
2010-08-19 2010-08-17 5.739 926,335 +20,438 0.13% 5,316,451
2010-08-18 2010-08-16 5.739 905,897 -3,606 0.13% 5,199,152
2010-08-17 2010-08-13 5.889 909,503 -74,540 0.13% 5,356,018
2010-08-16 2010-08-12 5.639 984,043 -11,421 0.14% 5,549,430
2010-08-13 2010-08-11 5.573 995,464 -137,057 0.14% 5,547,598
2010-08-12 2010-08-10 5.440 1,132,521 -99,186 0.16% 6,160,680
2010-08-11 2010-08-09 5.340 1,231,707 -15,629 0.17% 6,577,291
2010-08-10 2010-08-06 5.207 1,247,336 -28,253 0.17% 6,494,750
2010-08-09 2010-08-05 5.290 1,275,589 +46,287 0.18% 6,747,960
2010-08-06 2010-08-04 5.207 1,229,302 +601 0.17% 6,400,849
2010-08-05 2010-08-03 5.190 1,228,701 -3,006 0.17% 6,377,279
2010-08-04 2010-08-02 5.323 1,231,707 +8,416 0.17% 6,556,801
2010-08-03 2010-07-30 5.373 1,223,291 +10,820 0.17% 6,573,050
2010-08-02 2010-07-29 5.340 1,212,471 +9,618 0.17% 6,474,571
2010-07-30 2010-07-28 5.982 1,202,853 +251,872 0.17% 7,194,888
2010-07-29 2010-07-27 5.999 950,981 +122,797 0.13% 5,705,041
2010-07-28 2010-07-26 6.052 828,184 +21,600 0.12% 5,012,078
2010-07-27 2010-07-23 6.122 806,584 -1,137 0.12% 4,938,118
2010-07-26 2010-07-22 6.069 807,721 +21,600 0.12% 4,902,449
2010-07-23 2010-07-21 6.069 786,121 -10,232 0.12% 4,771,348
2010-07-22 2010-07-20 5.982 796,353 -5,116 0.12% 4,763,401
2010-07-21 2010-07-19 5.964 801,469 +4,548 0.12% 4,779,902
2010-07-20 2010-07-16 6.017 796,921 -11,369 0.12% 4,794,838
2010-07-19 2010-07-15 5.894 808,290 +11,937 0.12% 4,763,702
2010-07-16 2010-07-14 6.017 796,353 -31,263 0.12% 4,791,421
2010-07-15 2010-07-13 6.017 827,616 +1,137 0.12% 4,979,521
2010-07-14 2010-07-12 5.946 826,479 +4,547 0.12% 4,914,520
2010-07-13 2010-07-09 6.157 821,932 +75,600 0.12% 5,061,002
2010-07-12 2010-07-08 5.999 746,332 -11,937 0.11% 4,477,329
2010-07-08 2010-07-06 5.735 758,269 +3,411 0.11% 4,348,840
2010-07-07 2010-07-05 5.612 754,858 -10,800 0.11% 4,236,318
2010-07-05 2010-06-30 5.577 765,658 +18,189 0.11% 4,269,988
2010-07-02 2010-06-29 5.647 747,469 +30,695 0.11% 4,221,150
2010-06-30 2010-06-28 5.841 716,774 -5,685 0.11% 4,186,517
2010-06-28 2010-06-24 5.946 722,459 -11,368 0.11% 4,295,982
2010-06-25 2010-06-23 5.929 733,827 +3,411 0.11% 4,350,670
2010-06-23 2010-06-21 6.069 730,416 -47,179 0.11% 4,433,247
2010-06-22 2010-06-18 5.982 777,595 +1,705 0.11% 4,651,199
2010-06-21 2010-06-17 5.946 775,890 +40,358 0.11% 4,613,701
2010-06-18 2010-06-15 6.017 735,532 -64,800 0.11% 4,425,479
2010-06-17 2010-06-14 5.894 800,332 +13,642 0.12% 4,716,801
2010-06-15 2010-06-11 5.753 786,690 +5,116 0.12% 4,525,681
2010-06-14 2010-06-10 5.735 781,574 +22,737 0.12% 4,482,500
2010-06-10 2010-06-08 5.735 758,837 -4,548 0.11% 4,352,098
2010-06-09 2010-06-07 5.718 763,385 +15,916 0.11% 4,364,752
2010-06-08 2010-06-04 5.454 747,469 -82,989 0.11% 4,076,500
2010-06-07 2010-06-03 5.243 830,458 +9,095 0.12% 4,353,780
2010-06-04 2010-06-02 5.155 821,363 +10,800 0.12% 4,233,849
2010-06-03 2010-06-01 5.260 810,563 -5,685 0.12% 4,263,738
2010-06-01 2010-05-28 5.313 816,248 -7,389 0.12% 4,336,723
2010-05-31 2010-05-27 4.996 823,637 -11,368 0.12% 4,115,160
2010-05-26 2010-05-24 5.014 835,005 -20,463 0.12% 4,186,649
2010-05-25 2010-05-20 4.838 855,468 +10,800 0.13% 4,138,749
2010-05-24 2010-05-19 4.961 844,668 +117,094 0.12% 4,190,518
2010-05-19 2010-05-17 5.524 727,574 -5,685 0.11% 4,019,198
2010-05-18 2010-05-14 5.630 733,259 +11,369 0.11% 4,128,003
2010-05-14 2010-05-12 5.577 721,890 -4,548 0.11% 4,025,899
2010-05-13 2010-05-11 5.630 726,438 +1,137 0.11% 4,089,603
2010-05-10 2010-05-06 5.735 725,301 -316,608 0.11% 4,159,762
2010-05-07 2010-05-05 5.964 1,041,909 -5,684 0.15% 6,213,869
2010-05-06 2010-05-04 6.140 1,047,593 +3,979 0.15% 6,432,067
2010-05-05 2010-05-03 6.034 1,043,614 +4,547 0.15% 6,297,477
2010-05-04 2010-04-30 6.052 1,039,067 -1,705 0.15% 6,288,319
2010-05-03 2010-04-29 6.122 1,040,772 -51,726 0.15% 6,371,878
2010-04-30 2010-04-28 6.069 1,092,498 -59,684 0.16% 6,630,898
2010-04-29 2010-04-27 6.157 1,152,182 -11,369 0.17% 7,094,499
2010-04-28 2010-04-26 6.105 1,163,551 +22,737 0.17% 7,103,093
2010-04-27 2010-04-23 5.823 1,140,814 +2,274 0.17% 6,643,171
2010-04-26 2010-04-22 5.788 1,138,540 -2,274 0.17% 6,589,869
2010-04-23 2010-04-21 5.929 1,140,814 +47,179 0.17% 6,763,591
2010-04-22 2010-04-20 6.087 1,093,635 +4,547 0.16% 6,657,039
2010-04-20 2010-04-16 6.087 1,089,088 +4,547 0.16% 6,629,361
2010-04-19 2010-04-15 6.140 1,084,541 -22,736 0.16% 6,658,923
2010-04-16 2010-04-14 6.316 1,107,277 -12,505 0.16% 6,993,318
2010-04-15 2010-04-13 6.228 1,119,782 +20,463 0.16% 6,973,797
2010-04-14 2010-04-12 6.122 1,099,319 -10,800 0.16% 6,730,317
2010-04-13 2010-04-09 5.946 1,110,119 +27,284 0.16% 6,601,138
2010-04-12 2010-04-08 5.718 1,082,835 -10,800 0.16% 6,191,248
2010-04-09 2010-04-07 5.806 1,093,635 +6,821 0.16% 6,349,199
2010-04-08 2010-04-01 5.894 1,086,814 +13,073 0.16% 6,405,199
2010-04-07 2010-03-31 5.858 1,073,741 +24,442 0.16% 6,290,372
2010-04-01 2010-03-30 6.017 1,049,299 -6,252 0.15% 6,313,322
2010-03-31 2010-03-29 6.105 1,055,551 +78,441 0.16% 6,443,788
2010-03-30 2010-03-26 6.069 977,110 +15,348 0.14% 5,930,552
2010-03-29 2010-03-25 5.876 961,762 +46,610 0.14% 5,651,278
2010-03-26 2010-03-24 5.929 915,152 +21,031 0.13% 5,425,699
2010-03-25 2010-03-23 6.140 894,121 +417,787 0.13% 5,489,772
2010-03-24 2010-03-22 6.298 476,334 +34,105 0.07% 3,000,041
2010-03-23 2010-03-19 6.122 442,229 -15,915 0.06% 2,707,441
2010-03-22 2010-03-18 5.806 458,144 -11,369 0.07% 2,659,797
2010-03-19 2010-03-17 5.665 469,513 +3,979 0.07% 2,659,721
2010-03-18 2010-03-16 5.507 465,534 -45,473 0.07% 2,563,470
2010-03-17 2010-03-15 5.313 511,007 +32,399 0.07% 2,714,978
2010-03-16 2010-03-12 5.366 478,608 -19,326 0.07% 2,568,103
2010-03-15 2010-03-11 5.014 497,934 -35,810 0.07% 2,496,601
2010-03-12 2010-03-10 4.926 533,744 +568 0.08% 2,629,200
2010-03-11 2010-03-09 4.944 533,176 +35,811 0.08% 2,635,782
2010-03-10 2010-03-08 4.803 497,365 +14,210 0.07% 2,388,749
2010-03-03 2010-03-01 4.539 483,155 -2,842 0.07% 2,193,001
2010-02-26 2010-02-24 4.416 485,997 -34,105 0.07% 2,146,050
2010-02-25 2010-02-23 4.433 520,102 +11,368 0.08% 2,305,800
2010-02-19 2010-02-17 4.662 508,734 -5,684 0.07% 2,371,752
2010-02-17 2010-02-11 4.557 514,418 +13,074 0.08% 2,343,951
2010-02-12 2010-02-10 4.416 501,344 -8,526 0.07% 2,213,819
2010-02-09 2010-02-05 4.345 509,870 +8,526 0.07% 2,215,588
2010-02-08 2010-02-04 4.486 501,344 +5,684 0.07% 2,249,099
2010-02-05 2010-02-03 4.592 495,660 -10,800 0.07% 2,275,920
2010-02-04 2010-02-02 4.574 506,460 -5,684 0.07% 2,316,600
2010-02-03 2010-02-01 4.328 512,144 -5,116 0.08% 2,216,459
2010-01-29 2010-01-27 4.345 517,260 +11,368 0.08% 2,247,700
2010-01-28 2010-01-26 4.451 505,892 +11,369 0.07% 2,251,702
2010-01-27 2010-01-25 4.504 494,523 +5,684 0.07% 2,227,199
2010-01-26 2010-01-22 4.592 488,839 +18,189 0.07% 2,244,600
2010-01-25 2010-01-21 4.680 470,650 +29,558 0.07% 2,202,482
2010-01-22 2010-01-20 4.732 441,092 -1,137 0.06% 2,087,440
2010-01-21 2010-01-19 4.785 442,229 -1,137 0.06% 2,116,161
2010-01-20 2010-01-18 4.803 443,366 +5,685 0.07% 2,129,402
2010-01-19 2010-01-15 4.908 437,681 +22,736 0.06% 2,148,298
2010-01-18 2010-01-14 4.979 414,945 -79,578 0.06% 2,065,901
2010-01-15 2010-01-13 4.680 494,523 +1,705 0.07% 2,314,199
2010-01-14 2010-01-12 4.680 492,818 +6,253 0.07% 2,306,220
2010-01-13 2010-01-11 4.732 486,565 +5,684 0.07% 2,302,638
2010-01-12 2010-01-08 4.750 480,881 +25,579 0.07% 2,284,199
2010-01-11 2010-01-07 4.785 455,302 -5,685 0.07% 2,178,718
2010-01-08 2010-01-06 4.838 460,987 -28,420 0.07% 2,230,252
2010-01-07 2010-01-05 4.750 489,407 +28,989 0.07% 2,324,698
2010-01-04 2009-12-29 4.732 460,418 -17,053 0.07% 2,178,899
2009-12-30 2009-12-28 4.662 477,471 +22,169 0.07% 2,226,001
2009-12-29 2009-12-24 4.891 455,302 -19,895 0.07% 2,226,778
2009-12-23 2009-12-21 4.838 475,197 +7,389 0.07% 2,299,000
2009-12-22 2009-12-18 4.750 467,808 -11,368 0.07% 2,222,102
2009-12-21 2009-12-17 4.785 479,176 -1,137 0.07% 2,292,960
2009-12-18 2009-12-16 4.732 480,313 +101,179 0.07% 2,273,051
2009-12-16 2009-12-14 5.436 379,134 -8,527 0.06% 2,061,027
2009-12-15 2009-12-11 5.489 387,661 -19,894 0.06% 2,127,842
2009-12-14 2009-12-10 5.542 407,555 -45,474 0.06% 2,258,548
2009-12-11 2009-12-09 5.295 453,029 -40,926 0.07% 2,398,971
2009-12-10 2009-12-08 5.313 493,955 -31,831 0.07% 2,624,381
2009-12-09 2009-12-07 5.102 525,786 -34,105 0.08% 2,682,499
2009-12-08 2009-12-04 5.137 559,891 +5,684 0.08% 2,876,199
2009-12-07 2009-12-03 5.331 554,207 -18,189 0.08% 2,954,250
2009-12-04 2009-12-02 5.436 572,396 -19,327 0.08% 3,111,628
2009-12-03 2009-12-01 5.944 591,723 -150,630 0.09% 3,517,052
2009-12-02 2009-11-30 5.631 742,353 -13,556 0.11% 4,180,129
2009-12-01 2009-11-27 5.373 755,909 -22,824 0.12% 4,061,722
2009-11-30 2009-11-26 5.060 778,733 +1,087 0.12% 3,940,752
2009-11-27 2009-11-25 5.024 777,646 -92,383 0.12% 3,906,631
2009-11-26 2009-11-24 4.913 870,029 +19,564 0.13% 4,274,672
2009-11-25 2009-11-23 4.895 850,465 -1,087 0.13% 4,162,899
2009-11-24 2009-11-20 4.932 851,552 -37,497 0.13% 4,199,560
2009-11-23 2009-11-19 4.508 889,049 -13,042 0.14% 4,008,202
2009-11-20 2009-11-18 4.214 902,091 +5,434 0.14% 3,801,401
2009-11-19 2009-11-17 4.122 896,657 +29,889 0.14% 3,696,002
2009-11-18 2009-11-16 4.251 866,768 -116,837 0.13% 3,684,450
2009-11-16 2009-11-12 3.956 983,605 -5,434 0.15% 3,891,500
2009-11-13 2009-11-11 3.975 989,039 -49,452 0.15% 3,931,198
2009-11-12 2009-11-10 3.956 1,038,491 -24,998 0.16% 4,108,649
2009-11-11 2009-11-09 4.048 1,063,489 -5,434 0.16% 4,305,400
2009-11-10 2009-11-06 3.938 1,068,923 -59,777 0.16% 4,209,379
2009-11-09 2009-11-05 3.920 1,128,700 -59,778 0.17% 4,424,008
2009-11-06 2009-11-04 3.864 1,188,478 -15,759 0.18% 4,592,702
2009-11-05 2009-11-03 3.754 1,204,237 +10,869 0.18% 4,520,640
2009-11-04 2009-11-02 3.754 1,193,368 -5,435 0.18% 4,479,839
2009-11-03 2009-10-30 3.828 1,198,803 +32,606 0.18% 4,588,481
2009-11-02 2009-10-29 3.699 1,166,197 +1,087 0.18% 4,313,460
2009-10-30 2009-10-28 3.772 1,165,110 +42,931 0.18% 4,395,200
2009-10-29 2009-10-27 3.754 1,122,179 +16,303 0.17% 4,212,599
2009-10-28 2009-10-23 3.956 1,105,876 +69,558 0.17% 4,375,248
2009-10-27 2009-10-22 4.030 1,036,318 -5,434 0.16% 4,176,331
2009-10-23 2009-10-21 4.104 1,041,752 -27,171 0.16% 4,274,910
2009-10-22 2009-10-20 4.122 1,068,923 -3,261 0.16% 4,406,079
2009-10-21 2009-10-19 4.085 1,072,184 -243,999 0.16% 4,380,060
2009-10-20 2009-10-16 4.085 1,316,183 -65,212 0.20% 5,376,839
2009-10-19 2009-10-15 4.012 1,381,395 -199,438 0.21% 5,541,562
2009-10-16 2009-10-14 4.048 1,580,833 +112,490 0.24% 6,399,801
2009-10-15 2009-10-13 4.067 1,468,343 -29,889 0.23% 5,971,420
2009-10-14 2009-10-12 4.159 1,498,232 +24,455 0.23% 6,230,822
2009-10-13 2009-10-09 3.883 1,473,777 -86,949 0.23% 5,722,319
2009-10-12 2009-10-08 3.883 1,560,726 -96,187 0.24% 6,059,920
2009-10-09 2009-10-07 3.791 1,656,913 +98,904 0.25% 6,280,941
2009-10-08 2009-10-06 3.883 1,558,009 -3,260 0.24% 6,049,371
2009-10-07 2009-10-05 3.846 1,561,269 -17,390 0.24% 6,004,569
2009-10-06 2009-10-02 3.846 1,578,659 +102,164 0.24% 6,071,450
2009-10-05 2009-09-30 3.552 1,476,495 +7,608 0.23% 5,243,812
2009-10-02 2009-09-29 3.644 1,468,887 +152,704 0.23% 5,351,942
2009-09-30 2009-09-28 3.846 1,316,183 +85,861 0.20% 5,061,979
2009-09-29 2009-09-25 3.864 1,230,322 +407,572 0.19% 4,754,402
2009-09-28 2009-09-24 4.435 822,750 +49,995 0.13% 3,648,738
2009-09-25 2009-09-23 5.042 772,755 +15,759 0.12% 3,896,280
2009-09-24 2009-09-22 5.024 756,996 -10,868 0.12% 3,802,892
2009-09-23 2009-09-21 5.024 767,864 +10,868 0.12% 3,857,490
2009-09-22 2009-09-18 5.079 756,996 +46,192 0.12% 3,844,682
2009-09-21 2009-09-17 5.152 710,804 +55,430 0.11% 3,662,399
2009-09-18 2009-09-16 5.171 655,374 +16,302 0.10% 3,388,858
2009-09-15 2009-09-11 5.116 639,072 +53,256 0.10% 3,269,282
2009-09-14 2009-09-10 5.189 585,816 -21,737 0.09% 3,039,962
2009-09-11 2009-09-09 5.263 607,553 +3,261 0.09% 3,197,481
2009-09-10 2009-09-08 5.336 604,292 -19,020 0.09% 3,224,799
2009-09-09 2009-09-07 5.373 623,312 +27,171 0.10% 3,349,239
2009-09-08 2009-09-04 5.281 596,141 -16,303 0.09% 3,148,391
2009-09-07 2009-09-03 5.171 612,444 +10,869 0.09% 3,166,872
2009-09-03 2009-09-01 5.116 601,575 +4,891 0.09% 3,077,460
2009-09-02 2009-08-31 5.042 596,684 +7,064 0.09% 3,008,519
2009-08-31 2009-08-27 5.300 589,620 +10,869 0.09% 3,124,802
2009-08-28 2009-08-26 5.465 578,751 +5,434 0.09% 3,163,050
2009-08-27 2009-08-25 5.392 573,317 +10,869 0.09% 3,091,151
2009-08-26 2009-08-24 5.392 562,448 +14,672 0.09% 3,032,549
2009-08-25 2009-08-21 5.336 547,776 +32,606 0.08% 2,923,202
2009-08-24 2009-08-20 5.428 515,170 -13,586 0.08% 2,796,600
2009-08-20 2009-08-18 5.428 528,756 -2,717 0.08% 2,870,352
2009-08-19 2009-08-17 5.594 531,473 +13,586 0.08% 2,973,121
2009-08-18 2009-08-14 5.686 517,887 -10,869 0.08% 2,944,769
2009-08-17 2009-08-13 5.705 528,756 +36,953 0.08% 3,016,302
2009-08-14 2009-08-12 5.778 491,803 +8,152 0.08% 2,841,703
2009-08-13 2009-08-11 6.054 483,651 -40,214 0.07% 2,928,099
2009-08-12 2009-08-10 5.833 523,865 -1,630 0.08% 3,055,881
2009-08-11 2009-08-07 5.557 525,495 -10,325 0.08% 2,920,339
2009-08-10 2009-08-06 5.723 535,820 -38,040 0.08% 3,066,459
2009-08-07 2009-08-05 5.760 573,860 +10,325 0.09% 3,305,279
2009-08-06 2009-08-04 5.833 563,535 +10,868 0.09% 3,287,290
2009-08-05 2009-08-03 6.036 552,667 +4,348 0.08% 3,335,763
2009-08-04 2009-07-31 5.889 548,319 +23,367 0.08% 3,228,800
2009-08-03 2009-07-30 5.870 524,952 +20,651 0.08% 3,081,542
2009-07-31 2009-07-29 5.999 504,301 -67,385 0.08% 3,025,278
2009-07-30 2009-07-28 6.422 571,686 +3,803 0.09% 3,671,477
2009-07-29 2009-07-27 6.385 567,883 +89,123 0.09% 3,626,153
2009-07-28 2009-07-24 6.404 478,760 -177,158 0.07% 3,065,878
2009-07-27 2009-07-23 5.576 655,918 -1,087 0.10% 3,657,211
2009-07-24 2009-07-22 5.521 657,005 -11,412 0.10% 3,627,001
2009-07-23 2009-07-21 5.465 668,417 +48,909 0.10% 3,653,102
2009-07-22 2009-07-20 5.484 619,508 +36,953 0.09% 3,397,199
2009-07-21 2009-07-17 5.613 582,555 -79,341 0.09% 3,269,600
2009-07-20 2009-07-16 5.502 661,896 +58,147 0.10% 3,641,822
2009-07-17 2009-07-15 5.484 603,749 -54,886 0.09% 3,310,781
2009-07-16 2009-07-14 5.373 658,635 +54,343 0.10% 3,539,040
2009-07-15 2009-07-13 5.281 604,292 +2,717 0.09% 3,191,439
2009-07-14 2009-07-10 5.336 601,575 -2,174 0.09% 3,210,300
2009-07-13 2009-07-09 5.557 603,749 +11,956 0.09% 3,355,221
2009-07-10 2009-07-08 5.613 591,793 -14,673 0.09% 3,321,448
2009-07-09 2009-07-07 5.631 606,466 -3,804 0.09% 3,414,961
2009-07-08 2009-07-06 5.557 610,270 +21,737 0.09% 3,391,461
2009-07-07 2009-07-03 5.705 588,533 -48,365 0.09% 3,357,301
2009-07-06 2009-07-02 5.686 636,898 -5,434 0.10% 3,621,481
2009-07-03 2009-06-30 5.594 642,332 -37,497 0.10% 3,593,279
2009-07-02 2009-06-29 5.723 679,829 +13,043 0.10% 3,890,612
2009-06-30 2009-06-26 5.410 666,786 -48,909 0.10% 3,607,378
2009-06-29 2009-06-25 5.336 715,695 +14,129 0.11% 3,819,300
2009-06-26 2009-06-24 5.189 701,566 +33,149 0.11% 3,640,621
2009-06-25 2009-06-23 5.171 668,417 +7,608 0.10% 3,456,301
2009-06-24 2009-06-22 5.373 660,809 +13,586 0.10% 3,550,721
2009-06-22 2009-06-18 5.373 647,223 +11,955 0.10% 3,477,720
2009-06-19 2009-06-17 5.447 635,268 -48,908 0.10% 3,460,242
2009-06-17 2009-06-15 5.723 684,176 +9,238 0.10% 3,915,489
2009-06-16 2009-06-12 5.778 674,938 +13,586 0.10% 3,899,881
2009-06-15 2009-06-11 5.557 661,352 +5,978 0.10% 3,675,339
2009-06-12 2009-06-10 5.668 655,374 +13,585 0.10% 3,714,477
2009-06-11 2009-06-09 5.613 641,789 +5,978 0.10% 3,602,051
2009-06-10 2009-06-08 5.889 635,811 +72,819 0.10% 3,744,000
2009-06-09 2009-06-05 5.705 562,992 -130,966 0.09% 3,211,602
2009-06-08 2009-06-04 5.116 693,958 +66,298 0.11% 3,550,061
2009-06-05 2009-06-03 5.208 627,660 +19,020 0.10% 3,268,652
2009-06-04 2009-06-02 5.244 608,640 +13,043 0.09% 3,192,002
2009-06-03 2009-06-01 5.336 595,597 +11,412 0.09% 3,178,398
2009-06-02 2009-05-29 5.244 584,185 +5,434 0.09% 3,063,748
2009-06-01 2009-05-27 5.281 578,751 +8,151 0.09% 3,056,550
2009-05-29 2009-05-26 5.428 570,600 +59,777 0.09% 3,097,502
2009-05-27 2009-05-25 5.502 510,823 -21,737 0.08% 2,810,603
2009-05-26 2009-05-22 5.428 532,560 +1,087 0.08% 2,891,002
2009-05-25 2009-05-21 5.392 531,473 -26,084 0.08% 2,865,541
2009-05-22 2009-05-20 5.373 557,557 +16,846 0.09% 2,995,918
2009-05-21 2009-05-19 5.428 540,711 -28,802 0.08% 2,935,250
2009-05-19 2009-05-15 5.134 569,513 +8,695 0.09% 2,923,921
2009-05-18 2009-05-14 5.189 560,818 -12,499 0.09% 2,910,240
2009-05-15 2009-05-13 5.226 573,317 -48,365 0.09% 2,996,201
2009-05-14 2009-05-12 5.005 621,682 -5,978 0.10% 3,111,681
2009-05-13 2009-05-11 5.060 627,660 -22,824 0.10% 3,176,252
2009-05-12 2009-05-08 5.134 650,484 -16,846 0.10% 3,339,632
2009-05-11 2009-05-07 5.152 667,330 -44,018 0.10% 3,438,401
2009-05-08 2009-05-06 5.226 711,348 -34,779 0.11% 3,717,562
2009-05-07 2009-05-05 5.208 746,127 -72,276 0.11% 3,885,590
2009-05-06 2009-05-04 5.005 818,403 -154,877 0.13% 4,096,320
2009-05-05 2009-04-30 4.674 973,280 +23,911 0.15% 4,549,140
2009-05-04 2009-04-29 4.545 949,369 +24,454 0.15% 4,315,089
2009-04-30 2009-04-28 4.472 924,915 +38,584 0.14% 4,135,861
2009-04-29 2009-04-27 5.152 886,331 +127,705 0.14% 4,566,798
2009-04-28 2009-04-24 5.668 758,626 +4,891 0.12% 4,299,681
2009-04-27 2009-04-23 5.760 753,735 -41,844 0.12% 4,341,310
2009-04-24 2009-04-22 5.649 795,579 +69,015 0.12% 4,494,480
2009-04-23 2009-04-21 5.631 726,564 -23,367 0.11% 4,091,223
2009-04-22 2009-04-20 5.852 749,931 +43,474 0.12% 4,388,400
2009-04-21 2009-04-17 6.017 706,457 -16,303 0.11% 4,251,002
2009-04-20 2009-04-16 6.165 722,760 -3,260 0.11% 4,455,503
2009-04-17 2009-04-15 6.183 726,020 -19,020 0.11% 4,488,959
2009-04-16 2009-04-14 6.036 745,040 +46,191 0.11% 4,496,879
2009-04-15 2009-04-09 6.146 698,849 -398,876 0.11% 4,295,242
2009-04-14 2009-04-08 5.723 1,097,725 0.17% 6,282,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top