History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-05 | 2023-12-01 | 0.031 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.031 | 0 | -3,854,514 | ||
| 2023-09-21 | 2023-09-19 | 0.031 | 3,854,514 | -6,150 | 0.17% | 119,490 |
| 2022-05-06 | 2022-05-04 | 0.034 | 3,860,664 | -126,000 | 0.17% | 131,263 |
| 2022-05-05 | 2022-05-03 | 0.035 | 3,986,664 | -9,000 | 0.18% | 139,533 |
| 2022-05-04 | 2022-04-29 | 0.033 | 3,995,664 | -300,000 | 0.18% | 131,857 |
| 2022-05-03 | 2022-04-28 | 0.034 | 4,295,664 | -291,000 | 0.19% | 146,053 |
| 2022-04-27 | 2022-04-25 | 0.034 | 4,586,664 | -3,000 | 0.20% | 155,947 |
| 2022-04-26 | 2022-04-22 | 0.034 | 4,589,664 | -6,000 | 0.20% | 156,049 |
| 2022-04-22 | 2022-04-20 | 0.034 | 4,595,664 | -465,000 | 0.20% | 156,253 |
| 2022-04-08 | 2022-04-06 | 0.035 | 5,060,664 | -204,000 | 0.22% | 177,123 |
| 2022-04-07 | 2022-04-04 | 0.035 | 5,264,664 | -315,000 | 0.23% | 184,263 |
| 2022-04-06 | 2022-04-01 | 0.035 | 5,579,664 | -150,000 | 0.25% | 195,288 |
| 2022-04-04 | 2022-03-31 | 0.035 | 5,729,664 | -30,000 | 0.25% | 200,538 |
| 2022-03-28 | 2022-03-24 | 0.035 | 5,759,664 | -33,000 | 0.25% | 201,588 |
| 2022-03-25 | 2022-03-23 | 0.035 | 5,792,664 | -3,000 | 0.26% | 202,743 |
| 2022-03-22 | 2022-03-18 | 0.034 | 5,795,664 | -1,995,000 | 0.26% | 197,053 |
| 2022-03-18 | 2022-03-16 | 0.033 | 7,790,664 | -300,000 | 0.34% | 257,092 |
| 2021-12-01 | 2021-11-29 | 0.055 | 8,090,664 | +267,000 | 0.36% | 444,987 |
| 2021-11-19 | 2021-11-17 | 0.072 | 7,823,664 | -297,000 | 0.35% | 563,304 |
| 2021-11-18 | 2021-11-16 | 0.071 | 8,120,664 | +417,000 | 0.36% | 576,567 |
| 2021-07-28 | 2021-07-26 | 0.180 | 7,703,664 | -30,000 | 0.34% | 1,386,660 |
| 2021-05-11 | 2021-05-07 | 0.210 | 7,733,664 | +69,000 | 0.34% | 1,624,069 |
| 2021-05-10 | 2021-05-06 | 0.221 | 7,664,664 | +246,000 | 0.34% | 1,693,891 |
| 2021-05-07 | 2021-05-05 | 0.241 | 7,418,664 | -60,000 | 0.33% | 1,787,898 |
| 2021-02-25 | 2021-02-23 | 0.174 | 7,478,664 | -36,000 | 0.33% | 1,301,288 |
| 2021-01-14 | 2021-01-12 | 0.169 | 7,514,664 | +30,000 | 0.33% | 1,269,978 |
| 2020-12-28 | 2020-12-22 | 0.169 | 7,484,664 | -7,687 | 0.33% | 1,264,908 |
| 2020-12-10 | 2020-12-08 | 0.171 | 7,492,351 | +51,000 | 0.33% | 1,281,192 |
| 2020-12-01 | 2020-11-27 | 0.180 | 7,441,351 | -15,000 | 0.33% | 1,339,443 |
| 2020-01-23 | 2020-01-21 | 0.198 | 7,456,351 | -30,000 | 0.33% | 1,476,357 |
| 2019-12-02 | 2019-11-28 | 0.175 | 7,486,351 | -9,000 | 0.33% | 1,310,111 |
| 2019-11-21 | 2019-11-19 | 0.191 | 7,495,351 | +9,000 | 0.33% | 1,431,612 |
| 2019-11-19 | 2019-11-15 | 0.209 | 7,486,351 | +60,000 | 0.33% | 1,564,647 |
| 2019-03-25 | 2019-03-21 | 0.355 | 7,426,351 | -99,000 | 0.33% | 2,636,355 |
| 2019-03-07 | 2019-03-05 | 0.400 | 7,525,351 | +99,000 | 0.33% | 3,010,140 |
| 2019-02-11 | 2019-02-04 | 0.455 | 7,426,351 | -6,150 | 0.33% | 3,378,990 |
| 2018-11-05 | 2018-11-01 | 0.500 | 7,432,501 | -15,000 | 0.33% | 3,716,250 |
| 2018-10-23 | 2018-10-19 | 0.530 | 7,447,501 | -12,000 | 0.33% | 3,947,176 |
| 2018-10-19 | 2018-10-16 | 0.445 | 7,459,501 | -18,000 | 0.33% | 3,319,478 |
| 2018-10-15 | 2018-10-11 | 0.445 | 7,477,501 | -30,000 | 0.33% | 3,327,488 |
| 2018-10-10 | 2018-10-08 | 0.485 | 7,507,501 | +60,000 | 0.33% | 3,641,138 |
| 2018-09-20 | 2018-09-18 | 0.530 | 7,447,501 | -12,000 | 0.33% | 3,947,176 |
| 2018-09-19 | 2018-09-17 | 0.530 | 7,459,501 | +12,000 | 0.33% | 3,953,536 |
| 2018-09-14 | 2018-09-12 | 0.510 | 7,447,501 | +187 | 0.33% | 3,798,226 |
| 2018-09-11 | 2018-09-07 | 0.560 | 7,447,314 | -48,000 | 0.33% | 4,170,496 |
| 2018-09-07 | 2018-09-05 | 0.540 | 7,495,314 | +48,000 | 0.33% | 4,047,470 |
| 2018-08-24 | 2018-08-22 | 0.580 | 7,447,314 | -11,062 | 0.33% | 4,319,442 |
| 2018-07-23 | 2018-07-19 | 0.630 | 7,458,376 | +300,000 | 0.33% | 4,698,777 |
| 2018-07-20 | 2018-07-18 | 0.630 | 7,158,376 | +699,000 | 0.31% | 4,509,777 |
| 2018-06-29 | 2018-06-27 | 0.570 | 6,459,376 | +180,000 | 0.28% | 3,681,844 |
| 2018-06-25 | 2018-06-21 | 0.580 | 6,279,376 | +93,000 | 0.28% | 3,642,038 |
| 2018-06-22 | 2018-06-20 | 0.580 | 6,186,376 | +36,000 | 0.27% | 3,588,098 |
| 2018-06-13 | 2018-06-11 | 0.580 | 6,150,376 | +690,000 | 0.27% | 3,567,218 |
| 2018-04-04 | 2018-03-29 | 0.690 | 5,460,376 | -36,000 | 0.24% | 3,767,659 |
| 2018-04-03 | 2018-03-28 | 0.690 | 5,496,376 | -39,000 | 0.24% | 3,792,499 |
| 2018-03-29 | 2018-03-27 | 0.670 | 5,535,376 | -102,000 | 0.24% | 3,708,702 |
| 2018-03-26 | 2018-03-22 | 0.650 | 5,637,376 | +141,000 | 0.25% | 3,664,294 |
| 2018-03-20 | 2018-03-16 | 0.710 | 5,496,376 | -30,750 | 0.24% | 3,902,427 |
| 2018-02-28 | 2018-02-26 | 0.670 | 5,527,126 | +30,000 | 0.24% | 3,703,174 |
| 2018-02-13 | 2018-02-09 | 0.650 | 5,497,126 | +30,000 | 0.24% | 3,573,132 |
| 2018-02-07 | 2018-02-05 | 0.770 | 5,467,126 | +30,000 | 0.24% | 4,209,687 |
| 2018-01-17 | 2018-01-15 | 0.850 | 5,437,126 | +28,500 | 0.24% | 4,621,557 |
| 2018-01-16 | 2018-01-12 | 0.870 | 5,408,626 | -21,000 | 0.24% | 4,705,505 |
| 2018-01-12 | 2018-01-10 | 0.900 | 5,429,626 | -31,987 | 0.24% | 4,886,663 |
| 2018-01-11 | 2018-01-09 | 0.890 | 5,461,613 | -87,000 | 0.24% | 4,860,836 |
| 2018-01-02 | 2017-12-28 | 0.790 | 5,548,613 | -96,000 | 0.24% | 4,383,404 |
| 2017-12-29 | 2017-12-27 | 0.770 | 5,644,613 | -30,000 | 0.25% | 4,346,352 |
| 2017-12-19 | 2017-12-15 | 0.690 | 5,674,613 | -6,000 | 0.25% | 3,915,483 |
| 2017-12-14 | 2017-12-12 | 0.640 | 5,680,613 | -63,000 | 0.25% | 3,635,592 |
| 2017-12-04 | 2017-11-30 | 0.690 | 5,743,613 | -174,000 | 0.25% | 3,963,093 |
| 2017-12-01 | 2017-11-29 | 0.670 | 5,917,613 | -600,000 | 0.26% | 3,964,801 |
| 2017-11-30 | 2017-11-28 | 0.660 | 6,517,613 | +210,000 | 0.29% | 4,301,625 |
| 2017-11-29 | 2017-11-27 | 0.710 | 6,307,613 | +90,000 | 0.28% | 4,478,405 |
| 2017-11-28 | 2017-11-24 | 0.740 | 6,217,613 | -24,000 | 0.27% | 4,601,034 |
| 2017-11-27 | 2017-11-23 | 0.720 | 6,241,613 | +51,000 | 0.27% | 4,493,961 |
| 2017-11-23 | 2017-11-21 | 0.610 | 6,190,613 | +30,000 | 0.27% | 3,776,274 |
| 2017-11-21 | 2017-11-17 | 0.640 | 6,160,613 | -60,000 | 0.27% | 3,942,792 |
| 2017-11-20 | 2017-11-16 | 0.680 | 6,220,613 | +228,000 | 0.27% | 4,230,017 |
| 2017-11-16 | 2017-11-14 | 0.650 | 5,992,613 | +123,000 | 0.26% | 3,895,198 |
| 2017-11-15 | 2017-11-13 | 0.690 | 5,869,613 | -15,000 | 0.26% | 4,050,033 |
| 2017-11-14 | 2017-11-10 | 0.690 | 5,884,613 | +45,000 | 0.26% | 4,060,383 |
| 2017-11-10 | 2017-11-08 | 0.730 | 5,839,613 | +30,000 | 0.26% | 4,262,917 |
| 2017-11-08 | 2017-11-06 | 0.810 | 5,809,613 | -195,000 | 0.26% | 4,705,787 |
| 2017-11-01 | 2017-10-30 | 0.810 | 6,004,613 | -75,000 | 0.26% | 4,863,737 |
| 2017-10-31 | 2017-10-27 | 0.860 | 6,079,613 | +360,000 | 0.27% | 5,228,467 |
| 2017-10-30 | 2017-10-26 | 0.860 | 5,719,613 | +12,000 | 0.25% | 4,918,867 |
| 2017-10-27 | 2017-10-25 | 0.920 | 5,707,613 | +36,000 | 0.25% | 5,251,004 |
| 2017-10-23 | 2017-10-19 | 0.930 | 5,671,613 | +30,000 | 0.25% | 5,274,600 |
| 2017-10-20 | 2017-10-18 | 0.980 | 5,641,613 | -108,000 | 0.25% | 5,528,781 |
| 2017-10-19 | 2017-10-17 | 1.010 | 5,749,613 | +15,000 | 0.25% | 5,807,109 |
| 2017-10-18 | 2017-10-16 | 1.010 | 5,734,613 | -66,000 | 0.25% | 5,791,959 |
| 2017-10-17 | 2017-10-13 | 0.990 | 5,800,613 | -3,087,000 | 0.26% | 5,742,607 |
| 2017-10-16 | 2017-10-12 | 0.940 | 8,887,613 | +168,000 | 0.39% | 8,354,356 |
| 2017-10-13 | 2017-10-11 | 0.910 | 8,719,613 | +600,000 | 0.38% | 7,934,848 |
| 2017-10-12 | 2017-10-10 | 0.970 | 8,119,613 | +15,000 | 0.36% | 7,876,025 |
| 2017-10-11 | 2017-10-09 | 0.830 | 8,104,613 | +348,000 | 0.36% | 6,726,829 |
| 2017-10-10 | 2017-10-06 | 0.760 | 7,756,613 | -351,225 | 0.34% | 5,895,026 |
| 2017-10-09 | 2017-10-04 | 0.780 | 8,107,838 | -120,000 | 0.36% | 6,324,114 |
| 2017-10-06 | 2017-10-03 | 0.820 | 8,227,838 | +99,000 | 0.36% | 6,746,827 |
| 2017-10-04 | 2017-09-29 | 0.700 | 8,128,838 | +2,035,500 | 0.36% | 5,690,187 |
| 2017-08-30 | 2017-08-28 | 0.540 | 6,093,338 | +87,000 | 0.27% | 3,290,403 |
| 2017-08-10 | 2017-08-08 | 0.510 | 6,006,338 | +21,000 | 0.26% | 3,063,232 |
| 2017-08-07 | 2017-08-03 | 0.500 | 5,985,338 | +120,000 | 0.26% | 2,992,669 |
| 2017-08-03 | 2017-08-01 | 0.510 | 5,865,338 | +180,000 | 0.26% | 2,991,322 |
| 2017-06-19 | 2017-06-15 | 0.520 | 5,685,338 | -204,000 | 0.25% | 2,956,376 |
| 2017-06-16 | 2017-06-14 | 0.540 | 5,889,338 | -474,000 | 0.26% | 3,180,243 |
| 2017-06-14 | 2017-06-12 | 0.550 | 6,363,338 | -30,375 | 0.28% | 3,499,836 |
| 2017-06-07 | 2017-06-05 | 0.550 | 6,393,713 | +180,000 | 0.28% | 3,516,542 |
| 2017-06-06 | 2017-06-02 | 0.500 | 6,213,713 | -3,000 | 0.27% | 3,106,856 |
| 2017-06-05 | 2017-06-01 | 0.500 | 6,216,713 | -477,000 | 0.27% | 3,108,356 |
| 2017-05-31 | 2017-05-26 | 0.495 | 6,693,713 | +480,000 | 0.29% | 3,313,388 |
| 2017-05-29 | 2017-05-25 | 0.510 | 6,213,713 | -30,000 | 0.27% | 3,168,994 |
| 2017-05-25 | 2017-05-23 | 0.550 | 6,243,713 | +504,000 | 0.27% | 3,434,042 |
| 2017-05-10 | 2017-05-08 | 0.485 | 5,739,713 | +42,000 | 0.25% | 2,783,761 |
| 2017-03-28 | 2017-03-24 | 0.560 | 5,697,713 | -33,000 | 0.25% | 3,190,719 |
| 2017-03-23 | 2017-03-21 | 0.560 | 5,730,713 | -32,737 | 0.25% | 3,209,199 |
| 2017-03-14 | 2017-03-10 | 0.560 | 5,763,450 | -48,000 | 0.25% | 3,227,532 |
| 2017-03-01 | 2017-02-27 | 0.550 | 5,811,450 | -33,000 | 0.26% | 3,196,298 |
| 2017-02-20 | 2017-02-16 | 0.570 | 5,844,450 | +114,000 | 0.26% | 3,331,336 |
| 2017-01-20 | 2017-01-18 | 0.475 | 5,730,450 | +24,000 | 0.25% | 2,721,964 |
| 2016-12-22 | 2016-12-20 | 0.475 | 5,706,450 | -1,537 | 0.25% | 2,710,564 |
| 2016-11-15 | 2016-11-11 | 0.570 | 5,707,987 | +1,537 | 0.25% | 3,253,553 |
| 2016-11-11 | 2016-11-09 | 0.570 | 5,706,450 | +30,000 | 0.25% | 3,252,676 |
| 2016-10-13 | 2016-10-11 | 0.630 | 5,676,450 | -30,000 | 0.25% | 3,576,164 |
| 2016-10-12 | 2016-10-07 | 0.630 | 5,706,450 | +30,000 | 0.25% | 3,595,064 |
| 2016-10-11 | 2016-10-06 | 0.640 | 5,676,450 | -42,000 | 0.25% | 3,632,928 |
| 2016-10-07 | 2016-10-05 | 0.630 | 5,718,450 | +57,000 | 0.25% | 3,602,624 |
| 2016-08-22 | 2016-08-18 | 0.670 | 5,661,450 | +39,000 | 0.25% | 3,793,172 |
| 2016-08-19 | 2016-08-17 | 0.670 | 5,622,450 | +36,000 | 0.25% | 3,767,042 |
| 2016-08-16 | 2016-08-12 | 0.670 | 5,586,450 | +30,000 | 0.25% | 3,742,922 |
| 2016-08-15 | 2016-08-11 | 0.680 | 5,556,450 | -50,000 | 0.24% | 3,778,386 |
| 2016-08-12 | 2016-08-10 | 0.690 | 5,606,450 | +15,000 | 0.25% | 3,868,450 |
| 2016-08-11 | 2016-08-09 | 0.720 | 5,591,450 | +48,000 | 0.25% | 4,025,844 |
| 2016-08-05 | 2016-08-03 | 0.680 | 5,543,450 | -100,000 | 0.24% | 3,769,546 |
| 2016-08-03 | 2016-07-29 | 0.690 | 5,643,450 | +1,871,150 | 0.25% | 3,893,980 |
| 2016-08-01 | 2016-07-28 | 0.720 | 3,772,300 | +30,000 | 0.25% | 2,716,056 |
| 2016-07-21 | 2016-07-19 | 1.695 | 3,742,300 | +20,000 | 0.25% | 6,343,198 |
| 2016-07-20 | 2016-07-18 | 1.755 | 3,722,300 | +1,240,767 | 0.25% | 6,532,636 |
| 2016-07-14 | 2016-07-12 | 1.770 | 2,481,533 | +53,333 | 0.25% | 4,392,313 |
| 2016-07-13 | 2016-07-11 | 1.800 | 2,428,200 | +13,333 | 0.24% | 4,370,760 |
| 2016-07-11 | 2016-07-07 | 1.845 | 2,414,867 | +6,667 | 0.24% | 4,455,430 |
| 2016-06-20 | 2016-06-16 | 1.905 | 2,408,200 | -20,667 | 0.24% | 4,587,621 |
| 2016-06-17 | 2016-06-15 | 1.905 | 2,428,867 | +18,000 | 0.24% | 4,626,992 |
| 2016-06-15 | 2016-06-13 | 1.815 | 2,410,867 | -22,666 | 0.24% | 4,375,724 |
| 2016-05-25 | 2016-05-23 | 1.860 | 2,433,533 | +8,000 | 0.24% | 4,526,371 |
| 2016-05-10 | 2016-05-06 | 1.935 | 2,425,533 | +12,666 | 0.24% | 4,693,406 |
| 2016-05-09 | 2016-05-05 | 2.010 | 2,412,867 | -66,666 | 0.24% | 4,849,863 |
| 2016-05-05 | 2016-05-03 | 1.830 | 2,479,533 | +66,666 | 0.25% | 4,537,545 |
| 2016-04-25 | 2016-04-21 | 1.575 | 2,412,867 | +22,667 | 0.24% | 3,800,266 |
| 2016-03-30 | 2016-03-24 | 1.665 | 2,390,200 | -22,000 | 0.24% | 3,979,683 |
| 2016-03-11 | 2016-03-09 | 1.755 | 2,412,200 | +138,667 | 0.24% | 4,233,411 |
| 2016-03-02 | 2016-02-29 | 1.755 | 2,273,533 | +10,000 | 0.23% | 3,990,050 |
| 2016-03-01 | 2016-02-26 | 1.770 | 2,263,533 | -6,667 | 0.22% | 4,006,453 |
| 2016-02-26 | 2016-02-24 | 1.650 | 2,270,200 | +12,000 | 0.22% | 3,745,830 |
| 2015-12-11 | 2015-12-09 | 1.785 | 2,258,200 | -20,000 | 0.22% | 4,030,887 |
| 2015-12-09 | 2015-12-07 | 1.950 | 2,278,200 | +20,000 | 0.23% | 4,442,490 |
| 2015-12-01 | 2015-11-27 | 1.905 | 2,258,200 | +6,667 | 0.22% | 4,301,871 |
| 2015-11-30 | 2015-11-26 | 1.935 | 2,251,533 | -6,667 | 0.22% | 4,356,716 |
| 2015-11-24 | 2015-11-20 | 1.740 | 2,258,200 | -10,667 | 0.22% | 3,929,268 |
| 2015-11-04 | 2015-11-02 | 1.755 | 2,268,867 | +13,334 | 0.22% | 3,981,862 |
| 2015-10-27 | 2015-10-23 | 1.935 | 2,255,533 | -5,334 | 0.22% | 4,364,456 |
| 2015-10-26 | 2015-10-22 | 1.935 | 2,260,867 | +5,334 | 0.22% | 4,374,778 |
| 2015-09-01 | 2015-08-28 | 1.650 | 2,255,533 | -20,000 | 0.22% | 3,721,629 |
| 2015-08-31 | 2015-08-27 | 1.695 | 2,275,533 | +20,000 | 0.23% | 3,857,028 |
| 2015-08-25 | 2015-08-21 | 2.010 | 2,255,533 | +533,333 | 0.22% | 4,533,621 |
| 2015-07-13 | 2015-07-09 | 2.100 | 1,722,200 | -10,000 | 0.19% | 3,616,620 |
| 2015-07-10 | 2015-07-08 | 1.500 | 1,732,200 | -4,667 | 0.19% | 2,598,300 |
| 2015-07-08 | 2015-07-06 | 2.100 | 1,736,867 | +333,334 | 0.19% | 3,647,421 |
| 2015-07-02 | 2015-06-29 | 2.835 | 1,403,533 | +26,666 | 0.16% | 3,979,016 |
| 2015-06-30 | 2015-06-26 | 3.105 | 1,376,867 | -29,333 | 0.15% | 4,275,172 |
| 2015-06-29 | 2015-06-25 | 3.660 | 1,406,200 | -32,000 | 0.16% | 5,146,692 |
| 2015-06-26 | 2015-06-24 | 3.885 | 1,438,200 | -100,000 | 0.16% | 5,587,407 |
| 2015-06-25 | 2015-06-23 | 3.705 | 1,538,200 | -113,333 | 0.17% | 5,699,031 |
| 2015-06-24 | 2015-06-22 | 3.555 | 1,651,533 | +5,000 | 0.18% | 5,871,200 |
| 2015-06-16 | 2015-06-12 | 2.850 | 1,646,533 | +54,666 | 0.18% | 4,692,619 |
| 2015-06-05 | 2015-06-03 | 3.120 | 1,591,867 | -33,333 | 0.18% | 4,966,625 |
| 2015-06-02 | 2015-05-29 | 2.880 | 1,625,200 | -13,333 | 0.18% | 4,680,576 |
| 2015-06-01 | 2015-05-28 | 2.925 | 1,638,533 | -266,667 | 0.18% | 4,792,709 |
| 2015-05-29 | 2015-05-27 | 2.940 | 1,905,200 | -561,000 | 0.21% | 5,601,288 |
| 2015-05-15 | 2015-05-13 | 2.040 | 2,466,200 | -132,000 | 0.27% | 5,031,048 |
| 2015-05-12 | 2015-05-08 | 2.130 | 2,598,200 | -14,667 | 0.29% | 5,534,166 |
| 2015-05-08 | 2015-05-06 | 2.025 | 2,612,867 | -10,666 | 0.29% | 5,291,056 |
| 2015-05-07 | 2015-05-05 | 2.085 | 2,623,533 | +325,333 | 0.29% | 5,470,066 |
| 2015-05-04 | 2015-04-29 | 1.980 | 2,298,200 | +132,000 | 0.26% | 4,550,436 |
| 2015-04-30 | 2015-04-28 | 1.935 | 2,166,200 | -20,000 | 0.24% | 4,191,597 |
| 2015-04-28 | 2015-04-24 | 2.070 | 2,186,200 | -13,417 | 0.24% | 4,525,434 |
| 2015-04-27 | 2015-04-23 | 1.995 | 2,199,617 | -180,000 | 0.24% | 4,388,236 |
| 2015-04-24 | 2015-04-22 | 1.635 | 2,379,617 | +26,667 | 0.26% | 3,890,674 |
| 2015-04-22 | 2015-04-20 | 1.590 | 2,352,950 | +66,667 | 0.26% | 3,741,190 |
| 2015-04-21 | 2015-04-17 | 1.635 | 2,286,283 | -66,667 | 0.25% | 3,738,073 |
| 2015-04-20 | 2015-04-16 | 1.590 | 2,352,950 | +233,333 | 0.26% | 3,741,190 |
| 2015-04-16 | 2015-04-14 | 1.680 | 2,119,617 | -74,666 | 0.24% | 3,560,957 |
| 2015-04-14 | 2015-04-10 | 1.425 | 2,194,283 | -13,334 | 0.24% | 3,126,853 |
| 2015-04-10 | 2015-04-08 | 1.365 | 2,207,617 | +13,334 | 0.25% | 3,013,397 |
| 2015-03-06 | 2015-03-04 | 1.410 | 2,194,283 | -4,100 | 0.24% | 3,093,939 |
| 2015-02-24 | 2015-02-18 | 1.455 | 2,198,383 | -14,667 | 0.24% | 3,198,647 |
| 2015-02-23 | 2015-02-16 | 1.425 | 2,213,050 | -18,667 | 0.25% | 3,153,596 |
| 2015-01-28 | 2015-01-26 | 1.455 | 2,231,717 | -18,000 | 0.25% | 3,247,148 |
| 2015-01-27 | 2015-01-23 | 1.455 | 2,249,717 | -8,666 | 0.25% | 3,273,338 |
| 2015-01-23 | 2015-01-21 | 1.470 | 2,258,383 | -13,334 | 0.25% | 3,319,823 |
| 2015-01-16 | 2015-01-14 | 1.500 | 2,271,717 | -13,333 | 0.25% | 3,407,576 |
| 2015-01-15 | 2015-01-13 | 1.500 | 2,285,050 | +13,333 | 0.25% | 3,427,575 |
| 2015-01-13 | 2015-01-09 | 1.485 | 2,271,717 | +6,667 | 0.25% | 3,373,500 |
| 2014-12-30 | 2014-12-24 | 1.470 | 2,265,050 | +1,333 | 0.25% | 3,329,624 |
| 2014-12-23 | 2014-12-19 | 1.485 | 2,263,717 | -666 | 0.25% | 3,361,620 |
| 2014-12-11 | 2014-12-09 | 1.470 | 2,264,383 | +100,000 | 0.25% | 3,328,643 |
| 2014-12-03 | 2014-12-01 | 1.590 | 2,164,383 | +146,666 | 0.24% | 3,441,369 |
| 2014-12-02 | 2014-11-28 | 1.665 | 2,017,717 | -20,000 | 0.22% | 3,359,499 |
| 2014-12-01 | 2014-11-27 | 1.650 | 2,037,717 | -66,666 | 0.23% | 3,362,233 |
| 2014-11-28 | 2014-11-26 | 1.650 | 2,104,383 | -66,667 | 0.23% | 3,472,232 |
| 2014-11-27 | 2014-11-25 | 1.680 | 2,171,050 | +20,000 | 0.24% | 3,647,364 |
| 2014-11-26 | 2014-11-24 | 1.530 | 2,151,050 | +6,667 | 0.24% | 3,291,106 |
| 2014-11-20 | 2014-11-18 | 1.530 | 2,144,383 | +91,333 | 0.24% | 3,280,906 |
| 2014-11-18 | 2014-11-14 | 1.530 | 2,053,050 | -33,333 | 0.23% | 3,141,166 |
| 2014-11-13 | 2014-11-11 | 1.485 | 2,086,383 | +500 | 0.23% | 3,098,279 |
| 2014-11-12 | 2014-11-10 | 1.455 | 2,085,883 | +33,333 | 0.23% | 3,034,960 |
| 2014-11-10 | 2014-11-06 | 1.485 | 2,052,550 | -15,333 | 0.23% | 3,048,037 |
| 2014-11-07 | 2014-11-05 | 1.470 | 2,067,883 | +15,333 | 0.23% | 3,039,788 |
| 2014-11-06 | 2014-11-04 | 1.470 | 2,052,550 | -33,333 | 0.23% | 3,017,248 |
| 2014-11-05 | 2014-11-03 | 1.455 | 2,085,883 | +33,333 | 0.23% | 3,034,960 |
| 2014-11-04 | 2014-10-31 | 1.440 | 2,052,550 | +33,333 | 0.23% | 2,955,672 |
| 2014-10-31 | 2014-10-29 | 1.425 | 2,019,217 | +26,667 | 0.22% | 2,877,384 |
| 2014-10-03 | 2014-09-29 | 1.575 | 1,992,550 | -26,667 | 0.22% | 3,138,266 |
| 2014-09-30 | 2014-09-26 | 1.560 | 2,019,217 | -200,000 | 0.22% | 3,149,979 |
| 2014-09-29 | 2014-09-25 | 1.605 | 2,219,217 | -73,333 | 0.25% | 3,561,843 |
| 2014-09-23 | 2014-09-19 | 1.500 | 2,292,550 | -26,667 | 0.25% | 3,438,825 |
| 2014-09-05 | 2014-09-03 | 1.530 | 2,319,217 | -2,666 | 0.26% | 3,548,402 |
| 2014-08-18 | 2014-08-14 | 1.500 | 2,321,883 | +6,666 | 0.26% | 3,482,824 |
| 2014-08-13 | 2014-08-11 | 1.530 | 2,315,217 | -33,333 | 0.26% | 3,542,282 |
| 2014-08-12 | 2014-08-08 | 1.410 | 2,348,550 | +220,000 | 0.26% | 3,311,456 |
| 2014-08-11 | 2014-08-07 | 1.440 | 2,128,550 | -6,667 | 0.24% | 3,065,112 |
| 2014-08-08 | 2014-08-06 | 1.440 | 2,135,217 | +20,000 | 0.24% | 3,074,712 |
| 2014-08-05 | 2014-08-01 | 1.395 | 2,115,217 | +26,667 | 0.23% | 2,950,728 |
| 2014-08-04 | 2014-07-31 | 1.485 | 2,088,550 | +20,000 | 0.23% | 3,101,497 |
| 2014-07-28 | 2014-07-24 | 1.530 | 2,068,550 | -20,000 | 0.23% | 3,164,882 |
| 2014-07-25 | 2014-07-23 | 1.545 | 2,088,550 | +20,000 | 0.23% | 3,226,810 |
| 2014-07-24 | 2014-07-22 | 1.560 | 2,068,550 | +13,333 | 0.23% | 3,226,938 |
| 2014-07-16 | 2014-07-14 | 1.545 | 2,055,217 | +33,334 | 0.23% | 3,175,310 |
| 2014-07-07 | 2014-07-03 | 1.695 | 2,021,883 | +13,333 | 0.22% | 3,427,092 |
| 2014-07-04 | 2014-07-02 | 1.665 | 2,008,550 | +13,333 | 0.22% | 3,344,236 |
| 2014-07-03 | 2014-06-30 | 1.695 | 1,995,217 | -13,333 | 0.22% | 3,381,893 |
| 2014-06-26 | 2014-06-24 | 1.620 | 2,008,550 | -20,000 | 0.22% | 3,253,851 |
| 2014-06-20 | 2014-06-18 | 1.575 | 2,028,550 | +20,000 | 0.22% | 3,194,966 |
| 2014-06-13 | 2014-06-11 | 1.620 | 2,008,550 | -18,000 | 0.22% | 3,253,851 |
| 2014-06-12 | 2014-06-10 | 1.620 | 2,026,550 | -13,333 | 0.22% | 3,283,011 |
| 2014-06-11 | 2014-06-09 | 1.680 | 2,039,883 | +13,333 | 0.23% | 3,427,003 |
| 2014-06-05 | 2014-06-03 | 1.755 | 2,026,550 | +18,000 | 0.22% | 3,556,595 |
| 2014-06-04 | 2014-05-30 | 1.770 | 2,008,550 | -13,333 | 0.22% | 3,555,134 |
| 2014-06-03 | 2014-05-29 | 1.680 | 2,021,883 | -13,334 | 0.22% | 3,396,763 |
| 2014-05-29 | 2014-05-27 | 1.665 | 2,035,217 | -13,333 | 0.23% | 3,388,636 |
| 2014-05-28 | 2014-05-26 | 1.620 | 2,048,550 | +6,667 | 0.23% | 3,318,651 |
| 2014-05-26 | 2014-05-22 | 1.620 | 2,041,883 | -60,000 | 0.23% | 3,307,850 |
| 2014-05-23 | 2014-05-21 | 1.635 | 2,101,883 | +33,333 | 0.23% | 3,436,579 |
| 2014-05-22 | 2014-05-20 | 1.650 | 2,068,550 | -6,667 | 0.23% | 3,413,108 |
| 2014-05-20 | 2014-05-16 | 1.560 | 2,075,217 | +27,334 | 0.23% | 3,237,339 |
| 2014-05-19 | 2014-05-15 | 1.575 | 2,047,883 | -27,334 | 0.23% | 3,225,416 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,075,217 | -20,000 | 0.23% | 3,299,595 |
| 2014-05-14 | 2014-05-12 | 1.575 | 2,095,217 | +40,000 | 0.23% | 3,299,967 |
| 2014-05-12 | 2014-05-08 | 1.605 | 2,055,217 | -40,000 | 0.23% | 3,298,623 |
| 2014-04-04 | 2014-04-02 | 1.560 | 2,095,217 | +40,000 | 0.23% | 3,268,539 |
| 2014-03-27 | 2014-03-25 | 1.680 | 2,055,217 | -40,000 | 0.23% | 3,452,765 |
| 2014-03-24 | 2014-03-20 | 1.635 | 2,095,217 | -8,000 | 0.23% | 3,425,680 |
| 2014-03-21 | 2014-03-19 | 1.665 | 2,103,217 | +1,334 | 0.23% | 3,501,856 |
| 2014-03-18 | 2014-03-14 | 1.755 | 2,101,883 | -26,667 | 0.23% | 3,688,805 |
| 2014-03-17 | 2014-03-13 | 1.845 | 2,128,550 | +10,000 | 0.24% | 3,927,175 |
| 2014-03-05 | 2014-03-03 | 1.515 | 2,118,550 | -13,333 | 0.23% | 3,209,603 |
| 2014-03-04 | 2014-02-28 | 1.515 | 2,131,883 | +13,333 | 0.24% | 3,229,803 |
| 2014-02-26 | 2014-02-24 | 1.530 | 2,118,550 | -13,333 | 0.23% | 3,241,382 |
| 2014-02-12 | 2014-02-10 | 1.440 | 2,131,883 | +13,333 | 0.24% | 3,069,912 |
| 2014-02-05 | 2014-01-30 | 1.455 | 2,118,550 | -6,667 | 0.23% | 3,082,490 |
| 2014-02-04 | 2014-01-28 | 1.500 | 2,125,217 | -440,000 | 0.24% | 3,187,826 |
| 2014-01-29 | 2014-01-27 | 1.530 | 2,565,217 | -100,000 | 0.28% | 3,924,782 |
| 2014-01-27 | 2014-01-23 | 1.590 | 2,665,217 | -6,666 | 0.30% | 4,237,695 |
| 2014-01-16 | 2014-01-14 | 1.695 | 2,671,883 | -13,334 | 0.30% | 4,528,842 |
| 2014-01-13 | 2014-01-09 | 1.770 | 2,685,217 | -20,000 | 0.30% | 4,752,834 |
| 2014-01-10 | 2014-01-08 | 1.800 | 2,705,217 | +553,334 | 0.30% | 4,869,391 |
| 2013-12-18 | 2013-12-16 | 1.620 | 2,151,883 | -33,334 | 0.24% | 3,486,050 |
| 2013-12-17 | 2013-12-13 | 1.680 | 2,185,217 | -33,333 | 0.24% | 3,671,165 |
| 2013-12-06 | 2013-12-04 | 1.905 | 2,218,550 | -20,000 | 0.25% | 4,226,338 |
| 2013-12-05 | 2013-12-03 | 1.995 | 2,238,550 | +33,333 | 0.25% | 4,465,907 |
| 2013-12-02 | 2013-11-28 | 1.695 | 2,205,217 | +13,334 | 0.24% | 3,737,843 |
| 2013-11-27 | 2013-11-25 | 1.710 | 2,191,883 | +13,333 | 0.24% | 3,748,120 |
| 2013-11-19 | 2013-11-15 | 1.770 | 2,178,550 | +18,667 | 0.24% | 3,856,034 |
| 2013-11-18 | 2013-11-14 | 1.740 | 2,159,883 | -13,384 | 0.24% | 3,758,196 |
| 2013-11-12 | 2013-11-08 | 1.830 | 2,173,267 | -12,983 | 0.24% | 3,977,079 |
| 2013-11-11 | 2013-11-07 | 1.830 | 2,186,250 | -13,667 | 0.24% | 4,000,838 |
| 2013-11-08 | 2013-11-06 | 1.845 | 2,199,917 | +6,667 | 0.24% | 4,058,847 |
| 2013-11-04 | 2013-10-31 | 1.935 | 2,193,250 | -6,000 | 0.24% | 4,243,939 |
| 2013-11-01 | 2013-10-30 | 1.890 | 2,199,250 | -3,417 | 0.24% | 4,156,583 |
| 2013-10-30 | 2013-10-28 | 1.830 | 2,202,667 | +6,000 | 0.24% | 4,030,881 |
| 2013-10-22 | 2013-10-18 | 1.845 | 2,196,667 | +13,334 | 0.24% | 4,052,851 |
| 2013-10-18 | 2013-10-16 | 1.815 | 2,183,333 | +20,000 | 0.24% | 3,962,749 |
| 2013-09-18 | 2013-09-16 | 1.965 | 2,163,333 | -66,667 | 0.24% | 4,250,949 |
| 2013-09-13 | 2013-09-11 | 1.980 | 2,230,000 | -266,667 | 0.25% | 4,415,400 |
| 2013-09-10 | 2013-09-06 | 2.010 | 2,496,667 | -20,000 | 0.28% | 5,018,301 |
| 2013-09-09 | 2013-09-05 | 1.935 | 2,516,667 | -46,666 | 0.28% | 4,869,751 |
| 2013-09-02 | 2013-08-29 | 1.905 | 2,563,333 | +82,666 | 0.28% | 4,883,149 |
| 2013-08-30 | 2013-08-28 | 1.950 | 2,480,667 | +630,000 | 0.27% | 4,837,301 |
| 2013-08-22 | 2013-08-20 | 2.070 | 1,850,667 | +20,000 | 0.20% | 3,830,881 |
| 2013-08-21 | 2013-08-19 | 2.070 | 1,830,667 | -13,333 | 0.20% | 3,789,481 |
| 2013-08-20 | 2013-08-16 | 2.100 | 1,844,000 | -33,333 | 0.20% | 3,872,400 |
| 2013-08-19 | 2013-08-15 | 2.100 | 1,877,333 | +33,333 | 0.21% | 3,942,399 |
| 2013-08-16 | 2013-08-13 | 2.100 | 1,844,000 | +346,667 | 0.20% | 3,872,400 |
| 2013-07-16 | 2013-07-12 | 2.340 | 1,497,333 | -6,667 | 0.17% | 3,503,759 |
| 2013-07-05 | 2013-07-03 | 2.325 | 1,504,000 | -6,833 | 0.17% | 3,496,800 |
| 2013-07-04 | 2013-07-02 | 2.190 | 1,510,833 | -20,000 | 0.17% | 3,308,724 |
| 2013-06-27 | 2013-06-25 | 2.100 | 1,530,833 | +4,666 | 0.17% | 3,214,749 |
| 2013-06-24 | 2013-06-20 | 2.325 | 1,526,167 | -13,333 | 0.17% | 3,548,338 |
| 2013-06-18 | 2013-06-14 | 2.370 | 1,539,500 | -8,000 | 0.17% | 3,648,615 |
| 2013-06-17 | 2013-06-13 | 2.385 | 1,547,500 | +8,000 | 0.17% | 3,690,788 |
| 2013-06-10 | 2013-06-06 | 2.355 | 1,539,500 | +3,333 | 0.17% | 3,625,522 |
| 2013-06-07 | 2013-06-05 | 2.355 | 1,536,167 | +53,334 | 0.17% | 3,617,673 |
| 2013-06-06 | 2013-06-04 | 2.385 | 1,482,833 | +20,000 | 0.16% | 3,536,557 |
| 2013-06-05 | 2013-06-03 | 2.565 | 1,462,833 | -20,000 | 0.16% | 3,752,167 |
| 2013-06-04 | 2013-05-31 | 2.835 | 1,482,833 | +20,000 | 0.16% | 4,203,832 |
| 2013-05-29 | 2013-05-27 | 2.550 | 1,462,833 | +13,333 | 0.16% | 3,730,224 |
| 2013-05-27 | 2013-05-23 | 2.595 | 1,449,500 | +14,000 | 0.16% | 3,761,452 |
| 2013-05-23 | 2013-05-21 | 2.595 | 1,435,500 | +12,667 | 0.16% | 3,725,122 |
| 2013-05-21 | 2013-05-16 | 2.610 | 1,422,833 | +13,333 | 0.16% | 3,713,594 |
| 2013-05-16 | 2013-05-14 | 2.640 | 1,409,500 | +6,667 | 0.16% | 3,721,080 |
| 2013-05-14 | 2013-05-10 | 2.700 | 1,402,833 | +6,666 | 0.16% | 3,787,649 |
| 2013-05-10 | 2013-05-08 | 2.715 | 1,396,167 | -6,666 | 0.15% | 3,790,593 |
| 2013-05-07 | 2013-05-03 | 2.655 | 1,402,833 | +6,666 | 0.16% | 3,724,522 |
| 2013-05-03 | 2013-04-30 | 2.685 | 1,396,167 | -4,866 | 0.15% | 3,748,708 |
| 2013-04-25 | 2013-04-23 | 2.640 | 1,401,033 | -247,500 | 0.16% | 3,698,727 |
| 2013-04-24 | 2013-04-22 | 2.685 | 1,648,533 | +646,666 | 0.18% | 4,426,311 |
| 2013-04-19 | 2013-04-17 | 3.165 | 1,001,867 | +1,367 | 0.11% | 3,170,909 |
| 2013-04-16 | 2013-04-12 | 3.225 | 1,000,500 | -7,333 | 0.11% | 3,226,612 |
| 2013-04-15 | 2013-04-11 | 3.225 | 1,007,833 | +7,333 | 0.11% | 3,250,261 |
| 2013-04-11 | 2013-04-09 | 3.240 | 1,000,500 | -3,333 | 0.11% | 3,241,620 |
| 2013-04-10 | 2013-04-08 | 3.225 | 1,003,833 | +3,333 | 0.11% | 3,237,361 |
| 2013-04-09 | 2013-04-05 | 3.300 | 1,000,500 | +6,667 | 0.11% | 3,301,650 |
| 2013-04-03 | 2013-03-28 | 3.540 | 993,833 | -3,334 | 0.11% | 3,518,169 |
| 2013-03-28 | 2013-03-26 | 3.405 | 997,167 | -20,000 | 0.11% | 3,395,354 |
| 2013-03-27 | 2013-03-25 | 3.300 | 1,017,167 | +20,000 | 0.11% | 3,356,651 |
| 2013-03-26 | 2013-03-22 | 3.225 | 997,167 | -3,333 | 0.11% | 3,215,864 |
| 2013-03-25 | 2013-03-21 | 3.195 | 1,000,500 | -46,667 | 0.11% | 3,196,598 |
| 2013-03-20 | 2013-03-18 | 3.180 | 1,047,167 | -20,000 | 0.12% | 3,329,991 |
| 2013-03-19 | 2013-03-15 | 3.390 | 1,067,167 | -6,666 | 0.12% | 3,617,696 |
| 2013-03-18 | 2013-03-14 | 3.420 | 1,073,833 | +6,666 | 0.12% | 3,672,509 |
| 2013-03-11 | 2013-03-07 | 3.450 | 1,067,167 | -66,666 | 0.12% | 3,681,726 |
| 2013-03-05 | 2013-03-01 | 3.405 | 1,133,833 | -10,667 | 0.13% | 3,860,701 |
| 2013-03-01 | 2013-02-27 | 3.330 | 1,144,500 | +13,333 | 0.13% | 3,811,185 |
| 2013-02-28 | 2013-02-26 | 3.345 | 1,131,167 | +73,334 | 0.13% | 3,783,754 |
| 2013-02-25 | 2013-02-21 | 3.345 | 1,057,833 | +53,333 | 0.12% | 3,538,451 |
| 2013-02-20 | 2013-02-18 | 3.450 | 1,004,500 | -10,000 | 0.11% | 3,465,525 |
| 2013-02-19 | 2013-02-15 | 3.495 | 1,014,500 | +10,000 | 0.11% | 3,545,678 |
| 2013-02-15 | 2013-02-08 | 3.480 | 1,004,500 | +13,333 | 0.11% | 3,495,660 |
| 2013-02-14 | 2013-02-07 | 3.480 | 991,167 | -5,333 | 0.11% | 3,449,261 |
| 2013-02-08 | 2013-02-06 | 3.555 | 996,500 | +13,333 | 0.11% | 3,542,558 |
| 2013-02-07 | 2013-02-05 | 3.525 | 983,167 | +2,000 | 0.11% | 3,465,664 |
| 2013-02-01 | 2013-01-30 | 3.585 | 981,167 | -20,000 | 0.11% | 3,517,484 |
| 2013-01-31 | 2013-01-29 | 3.525 | 1,001,167 | +16,667 | 0.11% | 3,529,114 |
| 2013-01-30 | 2013-01-28 | 3.450 | 984,500 | +13,333 | 0.11% | 3,396,525 |
| 2013-01-29 | 2013-01-25 | 3.540 | 971,167 | -2,133 | 0.11% | 3,437,931 |
| 2013-01-25 | 2013-01-23 | 3.675 | 973,300 | +1,333 | 0.11% | 3,576,878 |
| 2013-01-24 | 2013-01-22 | 3.870 | 971,967 | -6,666 | 0.11% | 3,761,512 |
| 2013-01-23 | 2013-01-21 | 3.915 | 978,633 | -26,667 | 0.11% | 3,831,348 |
| 2013-01-21 | 2013-01-17 | 4.005 | 1,005,300 | -27,167 | 0.12% | 4,026,226 |
| 2013-01-15 | 2013-01-11 | 4.020 | 1,032,467 | -20,000 | 0.13% | 4,150,517 |
| 2013-01-14 | 2013-01-10 | 4.110 | 1,052,467 | -8,000 | 0.13% | 4,325,639 |
| 2013-01-10 | 2013-01-08 | 4.035 | 1,060,467 | -34,000 | 0.13% | 4,278,984 |
| 2013-01-09 | 2013-01-07 | 4.185 | 1,094,467 | +67,334 | 0.13% | 4,580,344 |
| 2013-01-08 | 2013-01-04 | 3.945 | 1,027,133 | -42,000 | 0.13% | 4,052,040 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,069,133 | -5,384 | 0.13% | 4,233,767 |
| 2013-01-04 | 2013-01-02 | 3.840 | 1,074,517 | +10,000 | 0.13% | 4,126,145 |
| 2012-12-28 | 2012-12-24 | 3.825 | 1,064,517 | -33,333 | 0.13% | 4,071,778 |
| 2012-12-27 | 2012-12-20 | 3.870 | 1,097,850 | +13,333 | 0.14% | 4,248,680 |
| 2012-12-21 | 2012-12-19 | 3.915 | 1,084,517 | +4,000 | 0.13% | 4,245,884 |
| 2012-12-20 | 2012-12-18 | 3.990 | 1,080,517 | -19,333 | 0.13% | 4,311,263 |
| 2012-12-19 | 2012-12-17 | 3.660 | 1,099,850 | -13,333 | 0.14% | 4,025,451 |
| 2012-12-14 | 2012-12-12 | 3.645 | 1,113,183 | -10,834 | 0.14% | 4,057,552 |
| 2012-12-12 | 2012-12-10 | 3.660 | 1,124,017 | +6,667 | 0.14% | 4,113,902 |
| 2012-12-11 | 2012-12-07 | 3.675 | 1,117,350 | +13,333 | 0.14% | 4,106,261 |
| 2012-12-10 | 2012-12-06 | 3.540 | 1,104,017 | +13,334 | 0.14% | 3,908,220 |
| 2012-12-05 | 2012-12-03 | 3.465 | 1,090,683 | +33,333 | 0.13% | 3,779,217 |
| 2012-12-04 | 2012-11-30 | 3.645 | 1,057,350 | -1,333 | 0.13% | 3,854,041 |
| 2012-12-03 | 2012-11-29 | 3.645 | 1,058,683 | -26,667 | 0.13% | 3,858,900 |
| 2012-11-29 | 2012-11-27 | 3.720 | 1,085,350 | -25,333 | 0.13% | 4,037,502 |
| 2012-11-28 | 2012-11-26 | 3.645 | 1,110,683 | +105,933 | 0.14% | 4,048,440 |
| 2012-11-27 | 2012-11-23 | 3.990 | 1,004,750 | -40,000 | 0.12% | 4,008,952 |
| 2012-11-26 | 2012-11-22 | 3.750 | 1,044,750 | +20,250 | 0.13% | 3,917,812 |
| 2012-11-23 | 2012-11-21 | 3.525 | 1,024,500 | +95,750 | 0.13% | 3,611,363 |
| 2012-11-22 | 2012-11-20 | 3.975 | 928,750 | -80,000 | 0.11% | 3,691,781 |
| 2012-11-21 | 2012-11-19 | 4.155 | 1,008,750 | +98,667 | 0.12% | 4,191,356 |
| 2012-11-20 | 2012-11-16 | 3.900 | 910,083 | +24,666 | 0.11% | 3,549,324 |
| 2012-11-19 | 2012-11-15 | 4.365 | 885,417 | -14,000 | 0.11% | 3,864,845 |
| 2012-11-16 | 2012-11-14 | 4.530 | 899,417 | +53,334 | 0.11% | 4,074,359 |
| 2012-11-15 | 2012-11-13 | 4.500 | 846,083 | +22,000 | 0.10% | 3,807,374 |
| 2012-11-14 | 2012-11-12 | 4.740 | 824,083 | +46,666 | 0.10% | 3,906,153 |
| 2012-11-13 | 2012-11-09 | 4.845 | 777,417 | +6,667 | 0.10% | 3,766,585 |
| 2012-11-08 | 2012-11-06 | 4.950 | 770,750 | +20,000 | 0.09% | 3,815,212 |
| 2012-11-06 | 2012-11-02 | 5.100 | 750,750 | -3,333 | 0.09% | 3,828,825 |
| 2012-11-05 | 2012-11-01 | 5.055 | 754,083 | -6,667 | 0.09% | 3,811,890 |
| 2012-11-02 | 2012-10-31 | 4.950 | 760,750 | -26,667 | 0.09% | 3,765,712 |
| 2012-11-01 | 2012-10-30 | 4.860 | 787,417 | +6,667 | 0.10% | 3,826,847 |
| 2012-10-30 | 2012-10-26 | 4.935 | 780,750 | +6,667 | 0.10% | 3,853,001 |
| 2012-10-29 | 2012-10-25 | 5.085 | 774,083 | -93,334 | 0.10% | 3,936,212 |
| 2012-10-26 | 2012-10-24 | 5.070 | 867,417 | +66,500 | 0.11% | 4,397,804 |
| 2012-10-25 | 2012-10-22 | 4.980 | 800,917 | -12,000 | 0.10% | 3,988,567 |
| 2012-10-24 | 2012-10-19 | 4.905 | 812,917 | +25,334 | 0.10% | 3,987,358 |
| 2012-10-22 | 2012-10-18 | 4.920 | 787,583 | -78,667 | 0.10% | 3,874,908 |
| 2012-10-18 | 2012-10-16 | 4.800 | 866,250 | +60,000 | 0.11% | 4,158,000 |
| 2012-10-17 | 2012-10-15 | 4.845 | 806,250 | +6,000 | 0.10% | 3,906,281 |
| 2012-10-16 | 2012-10-12 | 4.845 | 800,250 | +59,333 | 0.10% | 3,877,211 |
| 2012-10-12 | 2012-10-10 | 5.280 | 740,917 | -3,333 | 0.09% | 3,912,042 |
| 2012-10-05 | 2012-10-03 | 5.010 | 744,250 | -27,167 | 0.09% | 3,728,692 |
| 2012-10-04 | 2012-09-28 | 4.935 | 771,417 | -12,666 | 0.09% | 3,806,943 |
| 2012-10-03 | 2012-09-27 | 4.695 | 784,083 | +2,666 | 0.10% | 3,681,270 |
| 2012-09-25 | 2012-09-21 | 4.875 | 781,417 | +4,000 | 0.10% | 3,809,408 |
| 2012-09-24 | 2012-09-20 | 4.920 | 777,417 | +2,000 | 0.10% | 3,824,892 |
| 2012-09-21 | 2012-09-19 | 4.920 | 775,417 | +4,000 | 0.10% | 3,815,052 |
| 2012-09-20 | 2012-09-18 | 4.860 | 771,417 | -50,400 | 0.09% | 3,749,087 |
| 2012-09-19 | 2012-09-17 | 4.920 | 821,817 | -26,666 | 0.10% | 4,043,340 |
| 2012-09-18 | 2012-09-14 | 4.965 | 848,483 | -10,000 | 0.10% | 4,212,718 |
| 2012-09-17 | 2012-09-13 | 4.845 | 858,483 | -13,334 | 0.11% | 4,159,350 |
| 2012-09-14 | 2012-09-12 | 4.965 | 871,817 | +30,000 | 0.11% | 4,328,571 |
| 2012-09-11 | 2012-09-07 | 4.725 | 841,817 | +12,967 | 0.10% | 3,977,585 |
| 2012-09-10 | 2012-09-06 | 4.590 | 828,850 | +6,700 | 0.10% | 3,804,422 |
| 2012-09-06 | 2012-09-04 | 4.665 | 822,150 | +6,667 | 0.10% | 3,835,330 |
| 2012-09-04 | 2012-08-31 | 4.800 | 815,483 | +4,000 | 0.10% | 3,914,318 |
| 2012-08-31 | 2012-08-29 | 4.950 | 811,483 | +53,483 | 0.10% | 4,016,841 |
| 2012-08-30 | 2012-08-28 | 5.055 | 758,000 | -4,000 | 0.10% | 3,831,690 |
| 2012-08-28 | 2012-08-24 | 5.175 | 762,000 | -4,000 | 0.10% | 3,943,350 |
| 2012-08-27 | 2012-08-23 | 5.175 | 766,000 | -40,000 | 0.10% | 3,964,050 |
| 2012-08-23 | 2012-08-21 | 5.444 | 806,000 | -26,667 | 0.10% | 4,387,757 |
| 2012-08-22 | 2012-08-20 | 5.413 | 832,667 | +51,180 | 0.10% | 4,506,952 |
| 2012-08-16 | 2012-08-14 | 5.366 | 781,487 | +19,233 | 0.10% | 4,193,362 |
| 2012-08-15 | 2012-08-13 | 5.428 | 762,254 | -19,233 | 0.10% | 4,137,720 |
| 2012-08-13 | 2012-08-09 | 5.335 | 781,487 | -38,465 | 0.10% | 4,168,982 |
| 2012-08-10 | 2012-08-08 | 5.132 | 819,952 | -19,233 | 0.11% | 4,207,910 |
| 2012-08-09 | 2012-08-07 | 5.319 | 839,185 | -128,217 | 0.11% | 4,463,692 |
| 2012-08-08 | 2012-08-06 | 5.085 | 967,402 | +25,643 | 0.13% | 4,919,338 |
| 2012-08-07 | 2012-08-03 | 4.929 | 941,759 | -3,205 | 0.12% | 4,642,041 |
| 2012-08-03 | 2012-08-01 | 4.992 | 944,964 | -19,233 | 0.12% | 4,716,799 |
| 2012-08-02 | 2012-07-31 | 4.929 | 964,197 | +64,109 | 0.13% | 4,752,641 |
| 2012-08-01 | 2012-07-30 | 4.836 | 900,088 | +64,109 | 0.12% | 4,352,400 |
| 2012-07-31 | 2012-07-27 | 4.804 | 835,979 | +3,205 | 0.11% | 4,016,319 |
| 2012-07-30 | 2012-07-26 | 4.742 | 832,774 | -19,232 | 0.11% | 3,948,961 |
| 2012-07-26 | 2012-07-24 | 4.851 | 852,006 | +22,438 | 0.11% | 4,133,188 |
| 2012-07-25 | 2012-07-23 | 4.789 | 829,568 | -6,411 | 0.11% | 3,972,578 |
| 2012-07-23 | 2012-07-19 | 5.147 | 835,979 | +6,411 | 0.11% | 4,303,199 |
| 2012-07-18 | 2012-07-16 | 5.335 | 829,568 | -32,055 | 0.11% | 4,425,478 |
| 2012-07-17 | 2012-07-13 | 5.303 | 861,623 | -32,054 | 0.11% | 4,569,601 |
| 2012-07-16 | 2012-07-12 | 5.413 | 893,677 | +25,643 | 0.12% | 4,837,179 |
| 2012-07-13 | 2012-07-11 | 5.459 | 868,034 | -16,027 | 0.11% | 4,739,002 |
| 2012-07-12 | 2012-07-10 | 5.413 | 884,061 | +12,822 | 0.12% | 4,785,131 |
| 2012-07-11 | 2012-07-09 | 5.444 | 871,239 | +4,488 | 0.11% | 4,742,910 |
| 2012-07-10 | 2012-07-06 | 5.647 | 866,751 | +3,846 | 0.11% | 4,894,237 |
| 2012-07-06 | 2012-07-04 | 5.350 | 862,905 | -56,416 | 0.11% | 4,616,780 |
| 2012-07-05 | 2012-07-03 | 5.023 | 919,321 | +10,258 | 0.12% | 4,617,481 |
| 2012-07-04 | 2012-06-29 | 4.867 | 909,063 | +20,515 | 0.12% | 4,424,159 |
| 2012-07-03 | 2012-06-28 | 4.882 | 888,548 | -180,146 | 0.12% | 4,338,178 |
| 2012-06-29 | 2012-06-27 | 5.210 | 1,068,694 | +271,180 | 0.14% | 5,567,778 |
| 2012-06-27 | 2012-06-25 | 6.005 | 797,514 | -128,218 | 0.10% | 4,789,400 |
| 2012-06-26 | 2012-06-22 | 5.834 | 925,732 | +25,644 | 0.12% | 5,400,562 |
| 2012-06-25 | 2012-06-21 | 5.912 | 900,088 | +64,109 | 0.12% | 5,321,160 |
| 2012-06-22 | 2012-06-20 | 6.021 | 835,979 | -134,629 | 0.11% | 5,033,439 |
| 2012-06-21 | 2012-06-19 | 6.052 | 970,608 | -30,131 | 0.13% | 5,874,321 |
| 2012-06-20 | 2012-06-18 | 5.959 | 1,000,739 | -23,079 | 0.13% | 5,963,020 |
| 2012-06-19 | 2012-06-15 | 5.210 | 1,023,818 | +25,643 | 0.13% | 5,333,979 |
| 2012-06-12 | 2012-06-08 | 5.288 | 998,175 | -1,923 | 0.13% | 5,278,232 |
| 2012-06-07 | 2012-06-05 | 5.225 | 1,000,098 | -68,596 | 0.13% | 5,226,001 |
| 2012-06-06 | 2012-06-04 | 5.257 | 1,068,694 | +96,163 | 0.14% | 5,617,788 |
| 2012-06-04 | 2012-05-31 | 5.693 | 972,531 | -1,923 | 0.13% | 5,537,050 |
| 2012-06-01 | 2012-05-30 | 5.693 | 974,454 | -6,411 | 0.13% | 5,547,998 |
| 2012-05-31 | 2012-05-29 | 5.881 | 980,865 | +70,520 | 0.13% | 5,768,099 |
| 2012-05-30 | 2012-05-28 | 5.615 | 910,345 | +96,163 | 0.12% | 5,111,997 |
| 2012-05-29 | 2012-05-25 | 5.615 | 814,182 | +14,745 | 0.11% | 4,571,999 |
| 2012-05-28 | 2012-05-24 | 5.693 | 799,437 | -32,055 | 0.10% | 4,551,549 |
| 2012-05-25 | 2012-05-23 | 5.834 | 831,492 | -3,205 | 0.11% | 4,850,782 |
| 2012-05-23 | 2012-05-21 | 5.662 | 834,697 | +32,054 | 0.11% | 4,726,260 |
| 2012-05-21 | 2012-05-17 | 5.756 | 802,643 | +3,206 | 0.11% | 4,619,882 |
| 2012-05-18 | 2012-05-16 | 5.849 | 799,437 | -35,901 | 0.10% | 4,676,249 |
| 2012-05-17 | 2012-05-15 | 6.224 | 835,338 | +32,054 | 0.11% | 5,198,969 |
| 2012-05-11 | 2012-05-09 | 6.380 | 803,284 | +73,084 | 0.11% | 5,124,772 |
| 2012-05-10 | 2012-05-08 | 6.614 | 730,200 | +1,924 | 0.10% | 4,829,362 |
| 2012-05-09 | 2012-05-07 | 6.567 | 728,276 | +44,876 | 0.10% | 4,782,558 |
| 2012-05-08 | 2012-05-04 | 6.941 | 683,400 | +32,054 | 0.09% | 4,743,699 |
| 2012-05-07 | 2012-05-03 | 7.019 | 651,346 | -2,564 | 0.09% | 4,572,002 |
| 2012-05-04 | 2012-05-02 | 6.739 | 653,910 | +23,079 | 0.09% | 4,406,399 |
| 2012-05-02 | 2012-04-27 | 6.427 | 630,831 | -16,668 | 0.08% | 4,054,080 |
| 2012-04-30 | 2012-04-26 | 6.629 | 647,499 | -28,208 | 0.08% | 4,292,498 |
| 2012-04-26 | 2012-04-24 | 6.099 | 675,707 | +32,054 | 0.09% | 4,121,139 |
| 2012-04-25 | 2012-04-23 | 6.286 | 643,653 | +36,542 | 0.08% | 4,046,122 |
| 2012-04-24 | 2012-04-20 | 6.442 | 607,111 | +3,206 | 0.08% | 3,911,112 |
| 2012-04-23 | 2012-04-19 | 6.489 | 603,905 | -10,258 | 0.08% | 3,918,718 |
| 2012-04-19 | 2012-04-17 | 6.645 | 614,163 | -3,846 | 0.08% | 4,081,082 |
| 2012-04-18 | 2012-04-16 | 6.598 | 618,009 | -47,441 | 0.08% | 4,077,719 |
| 2012-04-17 | 2012-04-13 | 6.208 | 665,450 | +36,542 | 0.09% | 4,131,242 |
| 2012-04-16 | 2012-04-12 | 6.208 | 628,908 | +41,671 | 0.08% | 3,904,382 |
| 2012-04-13 | 2012-04-11 | 6.723 | 587,237 | +19,233 | 0.08% | 3,947,960 |
| 2012-04-12 | 2012-04-10 | 6.973 | 568,004 | +4,487 | 0.07% | 3,960,418 |
| 2012-04-11 | 2012-04-05 | 6.848 | 563,517 | +641 | 0.07% | 3,858,812 |
| 2012-04-10 | 2012-04-03 | 7.066 | 562,876 | -7,052 | 0.07% | 3,977,343 |
| 2012-04-05 | 2012-04-02 | 7.518 | 569,928 | +16,028 | 0.07% | 4,284,983 |
| 2012-04-03 | 2012-03-30 | 8.408 | 553,900 | -5,129 | 0.07% | 4,656,957 |
| 2012-04-02 | 2012-03-29 | 8.361 | 559,029 | -3,847 | 0.07% | 4,673,920 |
| 2012-03-30 | 2012-03-28 | 8.486 | 562,876 | +6,411 | 0.07% | 4,776,324 |
| 2012-03-29 | 2012-03-27 | 8.844 | 556,465 | -32,054 | 0.07% | 4,921,563 |
| 2012-03-28 | 2012-03-26 | 8.486 | 588,519 | -6,411 | 0.08% | 4,993,919 |
| 2012-03-27 | 2012-03-23 | 8.408 | 594,930 | +32,054 | 0.08% | 5,001,920 |
| 2012-03-26 | 2012-03-22 | 8.517 | 562,876 | -6,410 | 0.07% | 4,793,884 |
| 2012-03-21 | 2012-03-19 | 9.047 | 569,286 | +14,103 | 0.07% | 5,150,396 |
| 2012-03-20 | 2012-03-16 | 9.172 | 555,183 | -15,386 | 0.07% | 5,092,084 |
| 2012-03-19 | 2012-03-15 | 9.219 | 570,569 | -3,846 | 0.07% | 5,259,903 |
| 2012-03-16 | 2012-03-14 | 9.250 | 574,415 | -1,923 | 0.08% | 5,313,278 |
| 2012-03-15 | 2012-03-13 | 9.141 | 576,338 | -19,233 | 0.08% | 5,268,136 |
| 2012-03-14 | 2012-03-12 | 9.234 | 595,571 | -9,616 | 0.08% | 5,499,679 |
| 2012-03-13 | 2012-03-09 | 8.798 | 605,187 | -8,335 | 0.08% | 5,324,156 |
| 2012-03-12 | 2012-03-08 | 8.673 | 613,522 | +34,619 | 0.08% | 5,320,924 |
| 2012-03-09 | 2012-03-07 | 8.423 | 578,903 | +1,923 | 0.08% | 4,876,202 |
| 2012-03-08 | 2012-03-06 | 8.782 | 576,980 | -30,131 | 0.08% | 5,067,004 |
| 2012-03-07 | 2012-03-05 | 9.094 | 607,111 | -25,643 | 0.08% | 5,521,013 |
| 2012-03-06 | 2012-03-02 | 9.172 | 632,754 | +52,569 | 0.08% | 5,803,558 |
| 2012-03-05 | 2012-03-01 | 9.250 | 580,185 | +3,847 | 0.08% | 5,366,650 |
| 2012-03-02 | 2012-02-29 | 9.094 | 576,338 | +88,470 | 0.08% | 5,241,166 |
| 2012-02-29 | 2012-02-27 | 9.499 | 487,868 | +10,898 | 0.06% | 4,634,488 |
| 2012-02-28 | 2012-02-24 | 9.437 | 476,970 | +37,183 | 0.06% | 4,501,202 |
| 2012-02-27 | 2012-02-23 | 9.609 | 439,787 | +33,978 | 0.06% | 4,225,764 |
| 2012-02-24 | 2012-02-22 | 9.655 | 405,809 | +148,091 | 0.05% | 3,918,271 |
| 2012-02-23 | 2012-02-21 | 11.402 | 257,718 | -7,051 | 0.03% | 2,938,625 |
| 2012-02-22 | 2012-02-20 | 11.013 | 264,769 | +10,898 | 0.03% | 2,915,775 |
| 2012-02-16 | 2012-02-14 | 10.357 | 253,871 | -6,411 | 0.03% | 2,629,440 |
| 2012-02-14 | 2012-02-10 | 10.451 | 260,282 | -6,411 | 0.03% | 2,720,201 |
| 2012-02-13 | 2012-02-09 | 10.404 | 266,693 | +5,129 | 0.03% | 2,774,723 |
| 2012-02-10 | 2012-02-08 | 10.591 | 261,564 | -9,616 | 0.03% | 2,770,319 |
| 2012-02-09 | 2012-02-07 | 10.248 | 271,180 | +17,309 | 0.04% | 2,779,106 |
| 2012-02-08 | 2012-02-06 | 10.451 | 253,871 | +4,488 | 0.03% | 2,653,200 |
| 2012-02-07 | 2012-02-03 | 10.513 | 249,383 | -68,597 | 0.03% | 2,621,856 |
| 2012-02-06 | 2012-02-02 | 9.749 | 317,980 | +20,515 | 0.04% | 3,100,002 |
| 2012-02-03 | 2012-02-01 | 9.780 | 297,465 | -12,822 | 0.04% | 2,909,280 |
| 2012-02-02 | 2012-01-31 | 9.811 | 310,287 | -1,282 | 0.04% | 3,044,362 |
| 2012-02-01 | 2012-01-30 | 9.780 | 311,569 | -18,592 | 0.04% | 3,047,221 |
| 2012-01-30 | 2012-01-26 | 10.092 | 330,161 | -3,205 | 0.04% | 3,332,055 |
| 2012-01-26 | 2012-01-19 | 10.092 | 333,366 | +24,361 | 0.04% | 3,364,401 |
| 2012-01-20 | 2012-01-18 | 10.045 | 309,005 | +1,924 | 0.04% | 3,104,084 |
| 2012-01-19 | 2012-01-17 | 10.279 | 307,081 | -35,260 | 0.04% | 3,156,607 |
| 2012-01-17 | 2012-01-13 | 10.451 | 342,341 | +3,205 | 0.04% | 3,577,798 |
| 2012-01-16 | 2012-01-12 | 10.467 | 339,136 | -9,616 | 0.04% | 3,549,593 |
| 2012-01-13 | 2012-01-11 | 10.123 | 348,752 | +6,411 | 0.05% | 3,530,559 |
| 2012-01-10 | 2012-01-06 | 9.843 | 342,341 | -3,206 | 0.04% | 3,369,538 |
| 2012-01-06 | 2012-01-04 | 10.217 | 345,547 | +1,283 | 0.05% | 3,530,454 |
| 2012-01-05 | 2012-01-03 | 9.827 | 344,264 | -6,411 | 0.05% | 3,383,096 |
| 2011-12-30 | 2011-12-28 | 9.655 | 350,675 | -19,233 | 0.05% | 3,385,927 |
| 2011-12-28 | 2011-12-22 | 9.780 | 369,908 | -70,520 | 0.05% | 3,617,790 |
| 2011-12-23 | 2011-12-21 | 9.765 | 440,428 | +8,334 | 0.06% | 4,300,623 |
| 2011-12-22 | 2011-12-20 | 9.671 | 432,094 | -75,007 | 0.06% | 4,178,804 |
| 2011-12-21 | 2011-12-19 | 9.780 | 507,101 | -35,260 | 0.07% | 4,959,571 |
| 2011-12-20 | 2011-12-16 | 9.733 | 542,361 | +18,592 | 0.07% | 5,279,042 |
| 2011-12-19 | 2011-12-15 | 9.671 | 523,769 | +24,361 | 0.07% | 5,065,398 |
| 2011-12-16 | 2011-12-14 | 10.201 | 499,408 | -27,567 | 0.07% | 5,094,662 |
| 2011-12-15 | 2011-12-13 | 10.217 | 526,975 | +24,362 | 0.07% | 5,384,104 |
| 2011-12-14 | 2011-12-12 | 10.077 | 502,613 | +210,277 | 0.07% | 5,064,637 |
| 2011-12-13 | 2011-12-09 | 11.371 | 292,336 | +14,745 | 0.04% | 3,324,237 |
| 2011-12-09 | 2011-12-07 | 11.091 | 277,591 | -23,721 | 0.04% | 3,078,627 |
| 2011-12-08 | 2011-12-06 | 10.607 | 301,312 | +642 | 0.04% | 3,196,005 |
| 2011-12-07 | 2011-12-05 | 10.591 | 300,670 | +46,799 | 0.04% | 3,184,505 |
| 2011-12-06 | 2011-12-02 | 10.685 | 253,871 | +34,619 | 0.03% | 2,712,600 |
| 2011-12-05 | 2011-12-01 | 10.872 | 219,252 | +7,052 | 0.03% | 2,383,738 |
| 2011-12-02 | 2011-11-30 | 10.701 | 212,200 | +4,487 | 0.03% | 2,270,657 |
| 2011-11-30 | 2011-11-28 | 10.935 | 207,713 | -1,282 | 0.03% | 2,271,244 |
| 2011-11-29 | 2011-11-25 | 10.669 | 208,995 | +6,411 | 0.03% | 2,229,842 |
| 2011-11-25 | 2011-11-23 | 11.075 | 202,584 | +39,748 | 0.03% | 2,243,601 |
| 2011-11-24 | 2011-11-22 | 10.872 | 162,836 | +35,901 | 0.02% | 1,770,375 |
| 2011-11-23 | 2011-11-21 | 12.666 | 126,935 | +3,205 | 0.02% | 1,607,754 |
| 2011-11-21 | 2011-11-17 | 13.040 | 123,730 | +6,411 | 0.02% | 1,613,479 |
| 2011-11-16 | 2011-11-14 | 12.869 | 117,319 | +6,411 | 0.02% | 1,509,748 |
| 2011-11-11 | 2011-11-09 | 13.196 | 110,908 | +1,282 | 0.01% | 1,463,576 |
| 2011-11-09 | 2011-11-07 | 13.118 | 109,626 | -641 | 0.01% | 1,438,109 |
| 2011-11-04 | 2011-11-02 | 12.869 | 110,267 | -85,265 | 0.01% | 1,418,997 |
| 2011-11-03 | 2011-11-01 | 13.072 | 195,532 | -1,923 | 0.03% | 2,555,901 |
| 2011-11-02 | 2011-10-31 | 13.134 | 197,455 | -128,859 | 0.03% | 2,593,357 |
| 2011-11-01 | 2011-10-28 | 13.243 | 326,314 | -1,923 | 0.04% | 4,321,410 |
| 2011-10-27 | 2011-10-25 | 12.494 | 328,237 | -3,206 | 0.04% | 4,101,117 |
| 2011-10-24 | 2011-10-20 | 11.324 | 331,443 | +641 | 0.04% | 3,753,424 |
| 2011-10-21 | 2011-10-19 | 11.434 | 330,802 | -6,410 | 0.04% | 3,782,285 |
| 2011-10-20 | 2011-10-18 | 11.200 | 337,212 | +9,616 | 0.04% | 3,776,675 |
| 2011-10-19 | 2011-10-17 | 12.089 | 327,596 | -12,822 | 0.04% | 3,960,248 |
| 2011-10-14 | 2011-10-12 | 10.763 | 340,418 | -19,874 | 0.04% | 3,663,901 |
| 2011-10-13 | 2011-10-11 | 10.139 | 360,292 | +4,488 | 0.05% | 3,653,003 |
| 2011-10-12 | 2011-10-10 | 9.702 | 355,804 | -6,411 | 0.05% | 3,452,100 |
| 2011-10-11 | 2011-10-07 | 9.999 | 362,215 | +6,411 | 0.05% | 3,621,651 |
| 2011-10-10 | 2011-10-06 | 9.671 | 355,804 | -8,975 | 0.05% | 3,441,000 |
| 2011-10-07 | 2011-10-04 | 9.000 | 364,779 | -2,565 | 0.05% | 3,283,128 |
| 2011-10-06 | 2011-10-03 | 9.421 | 367,344 | +7,693 | 0.05% | 3,460,923 |
| 2011-10-04 | 2011-09-30 | 10.872 | 359,651 | +6,411 | 0.05% | 3,910,175 |
| 2011-09-28 | 2011-09-26 | 10.701 | 353,240 | -6,411 | 0.05% | 3,779,863 |
| 2011-09-27 | 2011-09-23 | 11.699 | 359,651 | -76,930 | 0.05% | 4,207,505 |
| 2011-09-26 | 2011-09-22 | 12.666 | 436,581 | +8,334 | 0.06% | 5,529,718 |
| 2011-09-23 | 2011-09-21 | 13.415 | 428,247 | +6,411 | 0.06% | 5,744,800 |
| 2011-09-22 | 2011-09-20 | 13.415 | 421,836 | -2,564 | 0.06% | 5,658,798 |
| 2011-09-21 | 2011-09-19 | 13.352 | 424,400 | +1,923 | 0.06% | 5,666,713 |
| 2011-09-20 | 2011-09-16 | 13.243 | 422,477 | -14,104 | 0.06% | 5,594,907 |
| 2011-09-16 | 2011-09-14 | 12.494 | 436,581 | -1,282 | 0.06% | 5,454,808 |
| 2011-09-14 | 2011-09-09 | 13.072 | 437,863 | -3,847 | 0.06% | 5,723,535 |
| 2011-09-09 | 2011-09-07 | 12.900 | 441,710 | +33,337 | 0.06% | 5,698,032 |
| 2011-09-08 | 2011-09-06 | 12.697 | 408,373 | +3,205 | 0.05% | 5,185,176 |
| 2011-09-05 | 2011-09-01 | 12.354 | 405,168 | +641 | 0.05% | 5,005,442 |
| 2011-08-31 | 2011-08-29 | 11.527 | 404,527 | -6,411 | 0.05% | 4,663,093 |
| 2011-08-29 | 2011-08-25 | 11.122 | 410,938 | +6,411 | 0.05% | 4,570,334 |
| 2011-08-26 | 2011-08-24 | 11.215 | 404,527 | -6,411 | 0.05% | 4,536,893 |
| 2011-08-25 | 2011-08-23 | 11.527 | 410,938 | +6,411 | 0.05% | 4,736,994 |
| 2011-08-22 | 2011-08-18 | 11.543 | 404,527 | +44,876 | 0.05% | 4,669,403 |
| 2011-08-18 | 2011-08-16 | 11.824 | 359,651 | -4,487 | 0.05% | 4,252,385 |
| 2011-08-17 | 2011-08-15 | 11.699 | 364,138 | -1,923 | 0.05% | 4,259,998 |
| 2011-08-16 | 2011-08-12 | 11.246 | 366,061 | +1,282 | 0.05% | 4,116,905 |
| 2011-08-15 | 2011-08-11 | 11.324 | 364,779 | -15,386 | 0.05% | 4,130,937 |
| 2011-08-12 | 2011-08-10 | 10.919 | 380,165 | +8,975 | 0.05% | 4,150,996 |
| 2011-08-11 | 2011-08-09 | 10.685 | 371,190 | -6,411 | 0.05% | 3,966,148 |
| 2011-08-09 | 2011-08-05 | 10.685 | 377,601 | +8,975 | 0.05% | 4,034,650 |
| 2011-08-08 | 2011-08-04 | 11.122 | 368,626 | -3,205 | 0.05% | 4,099,752 |
| 2011-08-05 | 2011-08-03 | 11.309 | 371,831 | +8,975 | 0.05% | 4,204,997 |
| 2011-08-03 | 2011-08-01 | 11.574 | 362,856 | +3,205 | 0.05% | 4,199,720 |
| 2011-08-02 | 2011-07-29 | 11.137 | 359,651 | -36,542 | 0.05% | 4,005,545 |
| 2011-08-01 | 2011-07-28 | 12.981 | 396,193 | +38,466 | 0.05% | 5,143,165 |
| 2011-07-29 | 2011-07-27 | 12.949 | 357,727 | +22,899 | 0.05% | 4,632,196 |
| 2011-07-28 | 2011-07-26 | 13.371 | 334,828 | +3,693 | 0.05% | 4,477,118 |
| 2011-07-20 | 2011-07-18 | 13.306 | 331,135 | -6,155 | 0.05% | 4,406,217 |
| 2011-07-19 | 2011-07-15 | 13.323 | 337,290 | -3,078 | 0.05% | 4,493,598 |
| 2011-07-13 | 2011-07-11 | 13.924 | 340,368 | -5,539 | 0.05% | 4,739,215 |
| 2011-07-12 | 2011-07-08 | 13.891 | 345,907 | +1,846 | 0.05% | 4,805,099 |
| 2011-07-04 | 2011-06-29 | 13.030 | 344,061 | -3,693 | 0.05% | 4,483,186 |
| 2011-06-24 | 2011-06-22 | 12.640 | 347,754 | -6,154 | 0.05% | 4,395,706 |
| 2011-06-23 | 2011-06-21 | 12.673 | 353,908 | +9,847 | 0.05% | 4,484,994 |
| 2011-06-20 | 2011-06-16 | 13.111 | 344,061 | -3,693 | 0.05% | 4,511,136 |
| 2011-06-17 | 2011-06-15 | 13.144 | 347,754 | +8,617 | 0.05% | 4,570,856 |
| 2011-06-13 | 2011-06-09 | 12.250 | 339,137 | -67,704 | 0.05% | 4,154,545 |
| 2011-06-10 | 2011-06-08 | 12.445 | 406,841 | +30,775 | 0.06% | 5,063,262 |
| 2011-06-09 | 2011-06-07 | 12.397 | 376,066 | +30,774 | 0.05% | 4,661,927 |
| 2011-06-03 | 2011-06-01 | 11.925 | 345,292 | +3,693 | 0.05% | 4,117,745 |
| 2011-06-02 | 2011-05-31 | 11.893 | 341,599 | -38,160 | 0.05% | 4,062,605 |
| 2011-05-31 | 2011-05-27 | 11.276 | 379,759 | +268,970 | 0.05% | 4,281,978 |
| 2011-05-30 | 2011-05-26 | 11.178 | 110,789 | -38,776 | 0.02% | 1,238,403 |
| 2011-05-27 | 2011-05-25 | 10.496 | 149,565 | +2,462 | 0.02% | 1,569,782 |
| 2011-05-26 | 2011-05-24 | 10.463 | 147,103 | +14,772 | 0.02% | 1,539,162 |
| 2011-05-24 | 2011-05-20 | 10.382 | 132,331 | -6,770 | 0.02% | 1,373,850 |
| 2011-05-23 | 2011-05-19 | 10.463 | 139,101 | -12,926 | 0.02% | 1,455,436 |
| 2011-05-20 | 2011-05-18 | 10.496 | 152,027 | +14,772 | 0.02% | 1,595,622 |
| 2011-05-18 | 2011-05-16 | 10.544 | 137,255 | -12,310 | 0.02% | 1,447,271 |
| 2011-05-17 | 2011-05-13 | 10.301 | 149,565 | +6,155 | 0.02% | 1,540,622 |
| 2011-05-16 | 2011-05-12 | 10.203 | 143,410 | -17,849 | 0.02% | 1,463,241 |
| 2011-05-11 | 2011-05-06 | 10.268 | 161,259 | -6,155 | 0.02% | 1,655,838 |
| 2011-05-09 | 2011-05-05 | 10.219 | 167,414 | -6,155 | 0.02% | 1,710,879 |
| 2011-05-06 | 2011-05-04 | 10.041 | 173,569 | +6,155 | 0.02% | 1,742,760 |
| 2011-05-03 | 2011-04-28 | 10.528 | 167,414 | -1,847 | 0.02% | 1,762,559 |
| 2011-04-29 | 2011-04-27 | 10.512 | 169,261 | -16,618 | 0.02% | 1,779,255 |
| 2011-04-28 | 2011-04-26 | 10.512 | 185,879 | -3,077 | 0.03% | 1,953,941 |
| 2011-04-27 | 2011-04-21 | 10.268 | 188,956 | -6,155 | 0.03% | 1,940,237 |
| 2011-04-26 | 2011-04-20 | 10.463 | 195,111 | +18,465 | 0.03% | 2,041,477 |
| 2011-04-20 | 2011-04-18 | 10.593 | 176,646 | -6,155 | 0.02% | 1,871,235 |
| 2011-04-19 | 2011-04-15 | 10.301 | 182,801 | -81,861 | 0.02% | 1,882,976 |
| 2011-04-18 | 2011-04-14 | 9.943 | 264,662 | +94,170 | 0.04% | 2,631,600 |
| 2011-04-15 | 2011-04-13 | 9.667 | 170,492 | +6,155 | 0.02% | 1,648,154 |
| 2011-04-13 | 2011-04-11 | 9.667 | 164,337 | -6,155 | 0.02% | 1,588,654 |
| 2011-04-08 | 2011-04-06 | 9.602 | 170,492 | +6,155 | 0.02% | 1,637,074 |
| 2011-04-04 | 2011-03-31 | 9.667 | 164,337 | +6,155 | 0.02% | 1,588,654 |
| 2011-03-31 | 2011-03-29 | 9.456 | 158,182 | -2,462 | 0.02% | 1,495,743 |
| 2011-03-29 | 2011-03-25 | 9.862 | 160,644 | -3,077 | 0.02% | 1,584,273 |
| 2011-03-25 | 2011-03-23 | 9.797 | 163,721 | -3,078 | 0.02% | 1,603,979 |
| 2011-03-24 | 2011-03-22 | 9.878 | 166,799 | -11,078 | 0.02% | 1,647,684 |
| 2011-03-23 | 2011-03-21 | 9.878 | 177,877 | +6,154 | 0.02% | 1,757,115 |
| 2011-03-22 | 2011-03-18 | 9.797 | 171,723 | -12,309 | 0.02% | 1,682,375 |
| 2011-03-21 | 2011-03-17 | 9.245 | 184,032 | -3,078 | 0.03% | 1,701,306 |
| 2011-03-18 | 2011-03-16 | 9.456 | 187,110 | -3,077 | 0.03% | 1,769,281 |
| 2011-03-16 | 2011-03-14 | 9.781 | 190,187 | +18,464 | 0.03% | 1,860,177 |
| 2011-03-15 | 2011-03-11 | 9.781 | 171,723 | +1,847 | 0.02% | 1,679,585 |
| 2011-03-11 | 2011-03-09 | 10.122 | 169,876 | +5,539 | 0.02% | 1,719,479 |
| 2011-03-10 | 2011-03-08 | 9.976 | 164,337 | -8,001 | 0.02% | 1,639,384 |
| 2011-03-09 | 2011-03-07 | 9.830 | 172,338 | -6,155 | 0.02% | 1,694,000 |
| 2011-03-08 | 2011-03-04 | 9.959 | 178,493 | +1,231 | 0.02% | 1,777,700 |
| 2011-03-07 | 2011-03-03 | 9.878 | 177,262 | +6,155 | 0.02% | 1,751,040 |
| 2011-03-03 | 2011-03-01 | 9.813 | 171,107 | -9,232 | 0.02% | 1,679,120 |
| 2011-03-02 | 2011-02-28 | 9.375 | 180,339 | -3,078 | 0.02% | 1,690,606 |
| 2011-03-01 | 2011-02-25 | 9.228 | 183,417 | -4,924 | 0.03% | 1,692,641 |
| 2011-02-28 | 2011-02-24 | 8.920 | 188,341 | -6,155 | 0.03% | 1,679,941 |
| 2011-02-25 | 2011-02-23 | 9.115 | 194,496 | +9,233 | 0.03% | 1,772,762 |
| 2011-02-24 | 2011-02-22 | 9.456 | 185,263 | +1,846 | 0.03% | 1,751,816 |
| 2011-02-23 | 2011-02-21 | 9.846 | 183,417 | +6,155 | 0.03% | 1,805,881 |
| 2011-02-22 | 2011-02-18 | 10.122 | 177,262 | +6,155 | 0.02% | 1,794,240 |
| 2011-02-18 | 2011-02-16 | 10.171 | 171,107 | -6,155 | 0.02% | 1,740,280 |
| 2011-02-17 | 2011-02-15 | 10.154 | 177,262 | -99,710 | 0.02% | 1,800,000 |
| 2011-02-16 | 2011-02-14 | 10.219 | 276,972 | +83,092 | 0.04% | 2,830,502 |
| 2011-02-15 | 2011-02-11 | 9.895 | 193,880 | -10,464 | 0.03% | 1,918,347 |
| 2011-02-10 | 2011-02-08 | 9.878 | 204,344 | -80,014 | 0.03% | 2,018,563 |
| 2011-02-09 | 2011-02-07 | 9.911 | 284,358 | +48,624 | 0.04% | 2,818,202 |
| 2011-02-08 | 2011-02-02 | 9.667 | 235,734 | +12,310 | 0.03% | 2,278,852 |
| 2011-02-07 | 2011-01-31 | 9.098 | 223,424 | +24,620 | 0.03% | 2,032,800 |
| 2011-01-31 | 2011-01-27 | 9.830 | 198,804 | -1,847 | 0.03% | 1,954,148 |
| 2011-01-27 | 2011-01-25 | 9.911 | 200,651 | -24,619 | 0.03% | 1,988,603 |
| 2011-01-25 | 2011-01-21 | 10.349 | 225,270 | +14,771 | 0.03% | 2,331,416 |
| 2011-01-24 | 2011-01-20 | 10.154 | 210,499 | -4,924 | 0.03% | 2,137,504 |
| 2011-01-21 | 2011-01-19 | 10.349 | 215,423 | +24,620 | 0.03% | 2,229,505 |
| 2011-01-20 | 2011-01-18 | 10.463 | 190,803 | +4,309 | 0.03% | 1,996,402 |
| 2011-01-19 | 2011-01-17 | 10.512 | 186,494 | -6,771 | 0.03% | 1,960,406 |
| 2011-01-18 | 2011-01-14 | 10.577 | 193,265 | -615 | 0.03% | 2,044,142 |
| 2011-01-17 | 2011-01-13 | 10.447 | 193,880 | +22,157 | 0.03% | 2,025,447 |
| 2011-01-14 | 2011-01-12 | 10.691 | 171,723 | -161,259 | 0.02% | 1,835,825 |
| 2011-01-13 | 2011-01-11 | 11.032 | 332,982 | +146,488 | 0.05% | 3,673,393 |
| 2011-01-12 | 2011-01-10 | 10.853 | 186,494 | +12,309 | 0.03% | 2,024,036 |
| 2011-01-11 | 2011-01-07 | 10.853 | 174,185 | +19,081 | 0.02% | 1,890,445 |
| 2011-01-10 | 2011-01-06 | 11.064 | 155,104 | +54,779 | 0.02% | 1,716,117 |
| 2011-01-07 | 2011-01-05 | 11.194 | 100,325 | -29,544 | 0.01% | 1,123,066 |
| 2011-01-06 | 2011-01-04 | 11.081 | 129,869 | +11,079 | 0.02% | 1,439,020 |
| 2011-01-05 | 2011-01-03 | 11.162 | 118,790 | +12,310 | 0.02% | 1,325,908 |
| 2011-01-04 | 2010-12-31 | 11.227 | 106,480 | -8,617 | 0.01% | 1,195,427 |
| 2011-01-03 | 2010-12-29 | 11.064 | 115,097 | +12,310 | 0.02% | 1,273,468 |
| 2010-12-30 | 2010-12-28 | 11.081 | 102,787 | -25,851 | 0.01% | 1,138,936 |
| 2010-12-29 | 2010-12-24 | 11.357 | 128,638 | +3,693 | 0.02% | 1,460,910 |
| 2010-12-28 | 2010-12-22 | 11.357 | 124,945 | -7,386 | 0.02% | 1,418,969 |
| 2010-12-17 | 2010-12-15 | 11.357 | 132,331 | -13,541 | 0.02% | 1,502,850 |
| 2010-12-16 | 2010-12-14 | 11.633 | 145,872 | -1,846 | 0.02% | 1,696,922 |
| 2010-12-15 | 2010-12-13 | 11.568 | 147,718 | -59,703 | 0.02% | 1,708,796 |
| 2010-12-14 | 2010-12-10 | 12.044 | 207,421 | -96,017 | 0.03% | 2,498,193 |
| 2010-12-13 | 2010-12-09 | 12.111 | 303,438 | +4,077 | 0.04% | 3,674,819 |
| 2010-12-10 | 2010-12-08 | 12.210 | 299,361 | -18,033 | 0.04% | 3,655,324 |
| 2010-12-09 | 2010-12-07 | 12.111 | 317,394 | +144,270 | 0.04% | 3,843,835 |
| 2010-12-07 | 2010-12-03 | 11.196 | 173,124 | +25,247 | 0.02% | 1,938,237 |
| 2010-12-06 | 2010-12-02 | 11.345 | 147,877 | -16,831 | 0.02% | 1,677,721 |
| 2010-12-03 | 2010-12-01 | 10.813 | 164,708 | +18,033 | 0.02% | 1,780,995 |
| 2010-12-02 | 2010-11-30 | 10.946 | 146,675 | -2,404 | 0.02% | 1,605,523 |
| 2010-12-01 | 2010-11-29 | 11.096 | 149,079 | +10,820 | 0.02% | 1,654,158 |
| 2010-11-30 | 2010-11-26 | 11.778 | 138,259 | +27,051 | 0.02% | 1,628,401 |
| 2010-11-29 | 2010-11-25 | 11.512 | 111,208 | +3,005 | 0.02% | 1,280,197 |
| 2010-11-26 | 2010-11-24 | 11.528 | 108,203 | -48,090 | 0.02% | 1,247,404 |
| 2010-11-25 | 2010-11-23 | 11.179 | 156,293 | +42,079 | 0.02% | 1,747,203 |
| 2010-11-24 | 2010-11-22 | 11.761 | 114,214 | -6,011 | 0.02% | 1,343,301 |
| 2010-11-23 | 2010-11-19 | 10.863 | 120,225 | +18,034 | 0.02% | 1,305,998 |
| 2010-11-22 | 2010-11-18 | 10.630 | 102,191 | -63,119 | 0.01% | 1,086,296 |
| 2010-11-19 | 2010-11-17 | 10.347 | 165,310 | +2,405 | 0.02% | 1,710,504 |
| 2010-11-18 | 2010-11-16 | 10.730 | 162,905 | -6,011 | 0.02% | 1,747,949 |
| 2010-11-16 | 2010-11-12 | 10.880 | 168,916 | +1,202 | 0.02% | 1,837,736 |
| 2010-11-15 | 2010-11-11 | 11.262 | 167,714 | -22,843 | 0.02% | 1,888,829 |
| 2010-11-12 | 2010-11-10 | 11.429 | 190,557 | +13,225 | 0.03% | 2,177,791 |
| 2010-11-11 | 2010-11-09 | 11.478 | 177,332 | +8,416 | 0.02% | 2,035,499 |
| 2010-11-10 | 2010-11-08 | 11.811 | 168,916 | +43,281 | 0.02% | 1,995,096 |
| 2010-11-09 | 2010-11-05 | 10.913 | 125,635 | +18,033 | 0.02% | 1,371,037 |
| 2010-11-08 | 2010-11-04 | 11.312 | 107,602 | -22,842 | 0.02% | 1,217,205 |
| 2010-11-05 | 2010-11-03 | 10.031 | 130,444 | +16,831 | 0.02% | 1,308,507 |
| 2010-11-04 | 2010-11-02 | 9.798 | 113,613 | +12,023 | 0.02% | 1,113,212 |
| 2010-11-02 | 2010-10-29 | 9.416 | 101,590 | -129,843 | 0.01% | 956,538 |
| 2010-11-01 | 2010-10-28 | 9.765 | 231,433 | -60,113 | 0.03% | 2,259,946 |
| 2010-10-29 | 2010-10-27 | 10.031 | 291,546 | +158,697 | 0.04% | 2,924,550 |
| 2010-10-28 | 2010-10-26 | 9.798 | 132,849 | -6,011 | 0.02% | 1,301,692 |
| 2010-10-27 | 2010-10-25 | 9.565 | 138,860 | +12,022 | 0.02% | 1,328,249 |
| 2010-10-26 | 2010-10-22 | 9.249 | 126,838 | -10,820 | 0.02% | 1,173,164 |
| 2010-10-25 | 2010-10-21 | 9.382 | 137,658 | +12,023 | 0.02% | 1,291,562 |
| 2010-10-21 | 2010-10-19 | 8.401 | 125,635 | -6,012 | 0.02% | 1,055,448 |
| 2010-10-20 | 2010-10-18 | 8.002 | 131,647 | -51,696 | 0.02% | 1,053,394 |
| 2010-10-19 | 2010-10-15 | 7.968 | 183,343 | -6,012 | 0.03% | 1,460,947 |
| 2010-10-15 | 2010-10-13 | 7.985 | 189,355 | -66,123 | 0.03% | 1,512,003 |
| 2010-10-14 | 2010-10-12 | 7.785 | 255,478 | +6,011 | 0.04% | 1,988,996 |
| 2010-10-13 | 2010-10-11 | 7.735 | 249,467 | +3,607 | 0.03% | 1,929,748 |
| 2010-10-12 | 2010-10-08 | 7.819 | 245,860 | -39,074 | 0.03% | 1,922,296 |
| 2010-10-11 | 2010-10-07 | 7.669 | 284,934 | +9,618 | 0.04% | 2,185,143 |
| 2010-10-08 | 2010-10-06 | 7.303 | 275,316 | -19,236 | 0.04% | 2,010,623 |
| 2010-10-06 | 2010-10-04 | 6.771 | 294,552 | +6,012 | 0.04% | 1,994,302 |
| 2010-10-05 | 2010-09-30 | 6.721 | 288,540 | -36,068 | 0.04% | 1,939,197 |
| 2010-10-04 | 2010-09-29 | 6.787 | 324,608 | -6,011 | 0.05% | 2,203,200 |
| 2010-09-30 | 2010-09-28 | 6.737 | 330,619 | +6,011 | 0.05% | 2,227,499 |
| 2010-09-29 | 2010-09-27 | 6.837 | 324,608 | +22,843 | 0.05% | 2,219,400 |
| 2010-09-27 | 2010-09-22 | 6.687 | 301,765 | +6,011 | 0.04% | 2,018,039 |
| 2010-09-24 | 2010-09-21 | 6.638 | 295,754 | +104,596 | 0.04% | 1,963,081 |
| 2010-09-22 | 2010-09-20 | 6.804 | 191,158 | -128,040 | 0.03% | 1,300,620 |
| 2010-09-21 | 2010-09-17 | 6.920 | 319,198 | -6,612 | 0.04% | 2,208,961 |
| 2010-09-20 | 2010-09-16 | 6.421 | 325,810 | +149,079 | 0.05% | 2,092,119 |
| 2010-09-16 | 2010-09-14 | 7.153 | 176,731 | +18,034 | 0.02% | 1,264,200 |
| 2010-09-15 | 2010-09-13 | 6.987 | 158,697 | -10,820 | 0.02% | 1,108,799 |
| 2010-09-14 | 2010-09-10 | 7.253 | 169,517 | +7,814 | 0.02% | 1,229,517 |
| 2010-09-13 | 2010-09-09 | 7.153 | 161,703 | -67,326 | 0.02% | 1,156,701 |
| 2010-09-10 | 2010-09-08 | 7.004 | 229,029 | -9,017 | 0.03% | 1,604,011 |
| 2010-09-09 | 2010-09-07 | 6.854 | 238,046 | -128,040 | 0.03% | 1,631,521 |
| 2010-09-08 | 2010-09-06 | 6.987 | 366,086 | -72,135 | 0.05% | 2,557,803 |
| 2010-09-07 | 2010-09-03 | 6.621 | 438,221 | +31,259 | 0.06% | 2,901,422 |
| 2010-09-06 | 2010-09-02 | 6.488 | 406,962 | +230,832 | 0.06% | 2,640,299 |
| 2010-09-03 | 2010-09-01 | 6.072 | 176,130 | +6,011 | 0.02% | 1,069,451 |
| 2010-08-30 | 2010-08-26 | 5.922 | 170,119 | -1,202 | 0.02% | 1,007,482 |
| 2010-08-27 | 2010-08-25 | 6.172 | 171,321 | -6,011 | 0.02% | 1,057,351 |
| 2010-08-26 | 2010-08-24 | 6.272 | 177,332 | -78,146 | 0.02% | 1,112,149 |
| 2010-08-25 | 2010-08-23 | 6.371 | 255,478 | +5,410 | 0.04% | 1,627,747 |
| 2010-08-24 | 2010-08-20 | 6.355 | 250,068 | -1,203 | 0.03% | 1,589,118 |
| 2010-08-23 | 2010-08-19 | 6.338 | 251,271 | +39,074 | 0.04% | 1,592,583 |
| 2010-08-20 | 2010-08-18 | 5.922 | 212,197 | -36,068 | 0.03% | 1,256,678 |
| 2010-08-18 | 2010-08-16 | 5.739 | 248,265 | +33,663 | 0.03% | 1,424,850 |
| 2010-08-17 | 2010-08-13 | 5.889 | 214,602 | -31,860 | 0.03% | 1,263,781 |
| 2010-08-16 | 2010-08-12 | 5.639 | 246,462 | -60,112 | 0.03% | 1,389,902 |
| 2010-08-13 | 2010-08-11 | 5.573 | 306,574 | +43,281 | 0.04% | 1,708,499 |
| 2010-08-12 | 2010-08-10 | 5.440 | 263,293 | +4,809 | 0.04% | 1,432,259 |
| 2010-08-11 | 2010-08-09 | 5.340 | 258,484 | -6,612 | 0.04% | 1,380,300 |
| 2010-08-10 | 2010-08-06 | 5.207 | 265,096 | -26,450 | 0.04% | 1,380,328 |
| 2010-08-09 | 2010-08-05 | 5.290 | 291,546 | -3,006 | 0.04% | 1,542,300 |
| 2010-08-06 | 2010-08-04 | 5.207 | 294,552 | +3,607 | 0.04% | 1,533,702 |
| 2010-08-05 | 2010-08-03 | 5.190 | 290,945 | +14,427 | 0.04% | 1,510,081 |
| 2010-08-04 | 2010-08-02 | 5.323 | 276,518 | +23,444 | 0.04% | 1,472,001 |
| 2010-08-03 | 2010-07-30 | 5.373 | 253,074 | -21,039 | 0.04% | 1,359,830 |
| 2010-08-02 | 2010-07-29 | 5.340 | 274,113 | -9,017 | 0.04% | 1,463,758 |
| 2010-07-30 | 2010-07-28 | 5.982 | 283,130 | +46,888 | 0.04% | 1,693,547 |
| 2010-07-29 | 2010-07-27 | 5.999 | 236,242 | +29,906 | 0.03% | 1,417,242 |
| 2010-07-28 | 2010-07-26 | 6.052 | 206,336 | -144,946 | 0.03% | 1,248,723 |
| 2010-07-27 | 2010-07-23 | 6.122 | 351,282 | +181,894 | 0.05% | 2,150,640 |
| 2010-07-23 | 2010-07-21 | 6.069 | 169,388 | -11,369 | 0.03% | 1,028,098 |
| 2010-07-22 | 2010-07-20 | 5.982 | 180,757 | -5,684 | 0.03% | 1,081,201 |
| 2010-07-21 | 2010-07-19 | 5.964 | 186,441 | +17,053 | 0.03% | 1,111,920 |
| 2010-07-14 | 2010-07-12 | 5.946 | 169,388 | -2,274 | 0.03% | 1,007,238 |
| 2010-07-13 | 2010-07-09 | 6.157 | 171,662 | -65,368 | 0.03% | 1,057,000 |
| 2010-07-12 | 2010-07-08 | 5.999 | 237,030 | +47,747 | 0.04% | 1,421,969 |
| 2010-07-07 | 2010-07-05 | 5.612 | 189,283 | -3,411 | 0.03% | 1,062,270 |
| 2010-07-02 | 2010-06-29 | 5.647 | 192,694 | +2,274 | 0.03% | 1,088,193 |
| 2010-06-28 | 2010-06-24 | 5.946 | 190,420 | +5,684 | 0.03% | 1,132,301 |
| 2010-06-21 | 2010-06-17 | 5.946 | 184,736 | -5,684 | 0.03% | 1,098,502 |
| 2010-06-18 | 2010-06-15 | 6.017 | 190,420 | -51,157 | 0.03% | 1,145,701 |
| 2010-06-17 | 2010-06-14 | 5.894 | 241,577 | +45,473 | 0.04% | 1,423,747 |
| 2010-06-15 | 2010-06-11 | 5.753 | 196,104 | +1,137 | 0.03% | 1,128,150 |
| 2010-06-09 | 2010-06-07 | 5.718 | 194,967 | -15,916 | 0.03% | 1,114,749 |
| 2010-06-08 | 2010-06-04 | 5.454 | 210,883 | -5,684 | 0.03% | 1,150,101 |
| 2010-06-07 | 2010-06-03 | 5.243 | 216,567 | -5,684 | 0.03% | 1,135,380 |
| 2010-06-04 | 2010-06-02 | 5.155 | 222,251 | -11,369 | 0.03% | 1,145,629 |
| 2010-06-03 | 2010-06-01 | 5.260 | 233,620 | -22,736 | 0.03% | 1,228,892 |
| 2010-06-02 | 2010-05-31 | 5.155 | 256,356 | +11,368 | 0.04% | 1,321,429 |
| 2010-06-01 | 2010-05-28 | 5.313 | 244,988 | +28,421 | 0.04% | 1,301,620 |
| 2010-05-31 | 2010-05-27 | 4.996 | 216,567 | -39,789 | 0.03% | 1,082,040 |
| 2010-05-27 | 2010-05-25 | 4.609 | 256,356 | +39,789 | 0.04% | 1,181,619 |
| 2010-05-25 | 2010-05-20 | 4.838 | 216,567 | +5,684 | 0.03% | 1,047,750 |
| 2010-05-19 | 2010-05-17 | 5.524 | 210,883 | -5,684 | 0.03% | 1,164,941 |
| 2010-05-14 | 2010-05-12 | 5.577 | 216,567 | +5,684 | 0.03% | 1,207,770 |
| 2010-05-13 | 2010-05-11 | 5.630 | 210,883 | -11,368 | 0.03% | 1,187,201 |
| 2010-05-12 | 2010-05-10 | 5.665 | 222,251 | +11,368 | 0.03% | 1,259,019 |
| 2010-05-11 | 2010-05-07 | 5.542 | 210,883 | +5,684 | 0.03% | 1,168,651 |
| 2010-05-10 | 2010-05-06 | 5.735 | 205,199 | +5,684 | 0.03% | 1,176,862 |
| 2010-05-04 | 2010-04-30 | 6.052 | 199,515 | +5,685 | 0.03% | 1,207,443 |
| 2010-04-30 | 2010-04-28 | 6.069 | 193,830 | -1,706 | 0.03% | 1,176,448 |
| 2010-04-28 | 2010-04-26 | 6.105 | 195,536 | -3,979 | 0.03% | 1,193,682 |
| 2010-04-27 | 2010-04-23 | 5.823 | 199,515 | -7,957 | 0.03% | 1,161,813 |
| 2010-04-26 | 2010-04-22 | 5.788 | 207,472 | +5,684 | 0.03% | 1,200,848 |
| 2010-04-22 | 2010-04-20 | 6.087 | 201,788 | -5,684 | 0.03% | 1,228,299 |
| 2010-04-21 | 2010-04-19 | 5.964 | 207,472 | -11,369 | 0.03% | 1,237,348 |
| 2010-04-19 | 2010-04-15 | 6.140 | 218,841 | +10,232 | 0.03% | 1,343,652 |
| 2010-04-16 | 2010-04-14 | 6.316 | 208,609 | -5,684 | 0.03% | 1,317,529 |
| 2010-04-13 | 2010-04-09 | 5.946 | 214,293 | -11,369 | 0.03% | 1,274,258 |
| 2010-04-12 | 2010-04-08 | 5.718 | 225,662 | +12,505 | 0.03% | 1,290,251 |
| 2010-04-09 | 2010-04-07 | 5.806 | 213,157 | +18,190 | 0.03% | 1,237,503 |
| 2010-04-08 | 2010-04-01 | 5.894 | 194,967 | -5,684 | 0.03% | 1,149,049 |
| 2010-04-01 | 2010-03-30 | 6.017 | 200,651 | -45,474 | 0.03% | 1,207,258 |
| 2010-03-31 | 2010-03-29 | 6.105 | 246,125 | -380,839 | 0.04% | 1,502,511 |
| 2010-03-30 | 2010-03-26 | 6.069 | 626,964 | -45,474 | 0.09% | 3,805,347 |
| 2010-03-26 | 2010-03-24 | 5.929 | 672,438 | -15,916 | 0.10% | 3,986,711 |
| 2010-03-25 | 2010-03-23 | 6.140 | 688,354 | -57,978 | 0.10% | 4,226,393 |
| 2010-03-24 | 2010-03-22 | 6.298 | 746,332 | -100,610 | 0.11% | 4,700,539 |
| 2010-03-23 | 2010-03-19 | 6.122 | 846,942 | +11,368 | 0.12% | 5,185,200 |
| 2010-03-22 | 2010-03-18 | 5.806 | 835,574 | +386,524 | 0.12% | 4,851,002 |
| 2010-03-19 | 2010-03-17 | 5.665 | 449,050 | +2,842 | 0.07% | 2,543,801 |
| 2010-03-18 | 2010-03-16 | 5.507 | 446,208 | -19,894 | 0.07% | 2,457,052 |
| 2010-03-17 | 2010-03-15 | 5.313 | 466,102 | +5,684 | 0.07% | 2,476,398 |
| 2010-03-16 | 2010-03-12 | 5.366 | 460,418 | -17,053 | 0.07% | 2,470,499 |
| 2010-03-11 | 2010-03-09 | 4.944 | 477,471 | -6,252 | 0.07% | 2,360,402 |
| 2010-03-10 | 2010-03-08 | 4.803 | 483,723 | -31,832 | 0.07% | 2,323,229 |
| 2010-03-03 | 2010-03-01 | 4.539 | 515,555 | +11,369 | 0.08% | 2,340,062 |
| 2010-02-24 | 2010-02-22 | 4.521 | 504,186 | -5,684 | 0.07% | 2,279,589 |
| 2010-02-04 | 2010-02-02 | 4.574 | 509,870 | -2,843 | 0.07% | 2,332,198 |
| 2010-02-03 | 2010-02-01 | 4.328 | 512,713 | +2,843 | 0.08% | 2,218,922 |
| 2010-01-25 | 2010-01-21 | 4.680 | 509,870 | -14,779 | 0.07% | 2,386,018 |
| 2010-01-22 | 2010-01-20 | 4.732 | 524,649 | -5,685 | 0.08% | 2,482,868 |
| 2010-01-20 | 2010-01-18 | 4.803 | 530,334 | -11,368 | 0.08% | 2,547,092 |
| 2010-01-19 | 2010-01-15 | 4.908 | 541,702 | +17,053 | 0.08% | 2,658,871 |
| 2010-01-18 | 2010-01-14 | 4.979 | 524,649 | +51,157 | 0.08% | 2,612,088 |
| 2010-01-08 | 2010-01-06 | 4.838 | 473,492 | -22,736 | 0.07% | 2,290,751 |
| 2010-01-07 | 2010-01-05 | 4.750 | 496,228 | +14,778 | 0.07% | 2,357,098 |
| 2010-01-06 | 2010-01-04 | 4.750 | 481,450 | +28,421 | 0.07% | 2,286,902 |
| 2009-12-30 | 2009-12-28 | 4.662 | 453,029 | -28,421 | 0.07% | 2,112,051 |
| 2009-12-29 | 2009-12-24 | 4.891 | 481,450 | -5,684 | 0.07% | 2,354,662 |
| 2009-12-28 | 2009-12-22 | 4.820 | 487,134 | +5,684 | 0.07% | 2,348,181 |
| 2009-12-23 | 2009-12-21 | 4.838 | 481,450 | -28,420 | 0.07% | 2,329,252 |
| 2009-12-22 | 2009-12-18 | 4.750 | 509,870 | -17,053 | 0.07% | 2,421,898 |
| 2009-12-21 | 2009-12-17 | 4.785 | 526,923 | -22,737 | 0.08% | 2,521,440 |
| 2009-12-18 | 2009-12-16 | 4.732 | 549,660 | +136,420 | 0.08% | 2,601,231 |
| 2009-12-17 | 2009-12-15 | 5.436 | 413,240 | -28,420 | 0.06% | 2,246,433 |
| 2009-12-15 | 2009-12-11 | 5.489 | 441,660 | -5,685 | 0.06% | 2,424,238 |
| 2009-12-11 | 2009-12-09 | 5.295 | 447,345 | -56,841 | 0.07% | 2,368,872 |
| 2009-12-10 | 2009-12-08 | 5.313 | 504,186 | -68,210 | 0.07% | 2,678,738 |
| 2009-12-09 | 2009-12-07 | 5.102 | 572,396 | +45,473 | 0.08% | 2,920,298 |
| 2009-12-07 | 2009-12-03 | 5.331 | 526,923 | -22,737 | 0.08% | 2,808,810 |
| 2009-12-04 | 2009-12-02 | 5.436 | 549,660 | +125,052 | 0.08% | 2,988,032 |
| 2009-12-02 | 2009-11-30 | 5.631 | 424,608 | -16,112 | 0.06% | 2,390,933 |
| 2009-12-01 | 2009-11-27 | 5.373 | 440,720 | -27,172 | 0.07% | 2,368,118 |
| 2009-11-27 | 2009-11-25 | 5.024 | 467,892 | -10,868 | 0.07% | 2,350,531 |
| 2009-11-24 | 2009-11-20 | 4.932 | 478,760 | -81,515 | 0.07% | 2,361,079 |
| 2009-11-23 | 2009-11-19 | 4.508 | 560,275 | -282,582 | 0.09% | 2,525,952 |
| 2009-11-20 | 2009-11-18 | 4.214 | 842,857 | -5,434 | 0.13% | 3,551,789 |
| 2009-11-18 | 2009-11-16 | 4.251 | 848,291 | -92,383 | 0.13% | 3,605,908 |
| 2009-11-16 | 2009-11-12 | 3.956 | 940,674 | -54,343 | 0.14% | 3,721,649 |
| 2009-11-12 | 2009-11-10 | 3.956 | 995,017 | -195,634 | 0.15% | 3,936,650 |
| 2009-11-11 | 2009-11-09 | 4.048 | 1,190,651 | -39,127 | 0.18% | 4,820,199 |
| 2009-11-10 | 2009-11-06 | 3.938 | 1,229,778 | -5,434 | 0.19% | 4,842,820 |
| 2009-11-09 | 2009-11-05 | 3.920 | 1,235,212 | +10,868 | 0.19% | 4,841,489 |
| 2009-11-06 | 2009-11-04 | 3.864 | 1,224,344 | +5,434 | 0.19% | 4,731,301 |
| 2009-11-05 | 2009-11-03 | 3.754 | 1,218,910 | -48,908 | 0.19% | 4,575,722 |
| 2009-11-03 | 2009-10-30 | 3.828 | 1,267,818 | -97,817 | 0.19% | 4,852,640 |
| 2009-11-02 | 2009-10-29 | 3.699 | 1,365,635 | -2,717 | 0.21% | 5,051,129 |
| 2009-10-30 | 2009-10-28 | 3.772 | 1,368,352 | -48,909 | 0.21% | 5,161,899 |
| 2009-10-29 | 2009-10-27 | 3.754 | 1,417,261 | -128,792 | 0.22% | 5,320,321 |
| 2009-10-28 | 2009-10-23 | 3.956 | 1,546,053 | -69,559 | 0.24% | 6,116,749 |
| 2009-10-27 | 2009-10-22 | 4.030 | 1,615,612 | +108,686 | 0.25% | 6,510,869 |
| 2009-10-23 | 2009-10-21 | 4.104 | 1,506,926 | -108,686 | 0.23% | 6,183,788 |
| 2009-10-22 | 2009-10-20 | 4.122 | 1,615,612 | -5,434 | 0.25% | 6,659,519 |
| 2009-10-21 | 2009-10-19 | 4.085 | 1,621,046 | -119,555 | 0.25% | 6,622,258 |
| 2009-10-20 | 2009-10-16 | 4.085 | 1,740,601 | -108,685 | 0.27% | 7,110,662 |
| 2009-10-19 | 2009-10-15 | 4.012 | 1,849,286 | -52,713 | 0.28% | 7,418,539 |
| 2009-10-16 | 2009-10-14 | 4.048 | 1,901,999 | +16,303 | 0.29% | 7,700,001 |
| 2009-10-15 | 2009-10-13 | 4.067 | 1,885,696 | +21,194 | 0.29% | 7,668,700 |
| 2009-10-14 | 2009-10-12 | 4.159 | 1,864,502 | +46,735 | 0.29% | 7,754,059 |
| 2009-10-13 | 2009-10-09 | 3.883 | 1,817,767 | -41,844 | 0.28% | 7,057,948 |
| 2009-10-12 | 2009-10-08 | 3.883 | 1,859,611 | -99,448 | 0.29% | 7,220,418 |
| 2009-10-09 | 2009-10-07 | 3.791 | 1,959,059 | +124,989 | 0.30% | 7,426,301 |
| 2009-10-08 | 2009-10-06 | 3.883 | 1,834,070 | -76,080 | 0.28% | 7,121,249 |
| 2009-10-07 | 2009-10-05 | 3.846 | 1,910,150 | -51,082 | 0.29% | 7,346,349 |
| 2009-10-06 | 2009-10-02 | 3.846 | 1,961,232 | -145,639 | 0.30% | 7,542,808 |
| 2009-10-05 | 2009-09-30 | 3.552 | 2,106,871 | +220,632 | 0.32% | 7,482,609 |
| 2009-10-02 | 2009-09-29 | 3.644 | 1,886,239 | -63,038 | 0.29% | 6,872,579 |
| 2009-09-30 | 2009-09-28 | 3.846 | 1,949,277 | +504,301 | 0.30% | 7,496,830 |
| 2009-09-29 | 2009-09-25 | 3.864 | 1,444,976 | +582,012 | 0.22% | 5,583,901 |
| 2009-09-28 | 2009-09-24 | 4.435 | 862,964 | +36,953 | 0.13% | 3,827,080 |
| 2009-09-24 | 2009-09-22 | 5.024 | 826,011 | +23,368 | 0.13% | 4,149,600 |
| 2009-09-22 | 2009-09-18 | 5.079 | 802,643 | -28,259 | 0.12% | 4,076,517 |
| 2009-09-21 | 2009-09-17 | 5.152 | 830,902 | -1,701,474 | 0.13% | 4,281,201 |
| 2009-09-18 | 2009-09-16 | 5.171 | 2,532,376 | -2,717 | 0.39% | 13,094,602 |
| 2009-09-14 | 2009-09-10 | 5.189 | 2,535,093 | -16,303 | 0.39% | 13,155,302 |
| 2009-09-07 | 2009-09-03 | 5.171 | 2,551,396 | -1,031,426 | 0.39% | 13,192,952 |
| 2009-09-03 | 2009-09-01 | 5.116 | 3,582,822 | -5,435 | 0.55% | 18,328,538 |
| 2009-08-25 | 2009-08-21 | 5.336 | 3,588,257 | -2,478,576 | 0.55% | 19,148,702 |
| 2009-08-24 | 2009-08-20 | 5.428 | 6,066,833 | -7,608 | 0.93% | 32,933,801 |
| 2009-08-21 | 2009-08-19 | 5.355 | 6,074,441 | -3,260 | 0.93% | 32,527,981 |
| 2009-08-20 | 2009-08-18 | 5.428 | 6,077,701 | +17,389 | 0.93% | 32,992,798 |
| 2009-08-17 | 2009-08-13 | 5.705 | 6,060,312 | -434,742 | 0.93% | 34,571,202 |
| 2009-08-14 | 2009-08-12 | 5.778 | 6,495,054 | -7,608 | 1.00% | 37,529,279 |
| 2009-08-13 | 2009-08-11 | 6.054 | 6,502,662 | -21,737 | 1.00% | 39,368,139 |
| 2009-08-12 | 2009-08-10 | 5.833 | 6,524,399 | -634,724 | 1.00% | 38,059,018 |
| 2009-08-11 | 2009-08-07 | 5.557 | 7,159,123 | +5,434 | 1.10% | 39,785,477 |
| 2009-08-06 | 2009-08-04 | 5.833 | 7,153,689 | -16,303 | 1.10% | 41,729,879 |
| 2009-08-05 | 2009-08-03 | 6.036 | 7,169,992 | +3,261 | 1.10% | 43,276,320 |
| 2009-08-04 | 2009-07-31 | 5.889 | 7,166,731 | +43,474 | 1.10% | 42,201,597 |
| 2009-08-03 | 2009-07-30 | 5.870 | 7,123,257 | +43,474 | 1.09% | 41,814,519 |
| 2009-07-31 | 2009-07-29 | 5.999 | 7,079,783 | -16,303 | 1.09% | 42,471,280 |
| 2009-07-30 | 2009-07-28 | 6.422 | 7,096,086 | +83,145 | 1.09% | 45,572,421 |
| 2009-07-29 | 2009-07-27 | 6.385 | 7,012,941 | +610,270 | 1.08% | 44,780,348 |
| 2009-07-28 | 2009-07-24 | 6.404 | 6,402,671 | +1,316,726 | 0.98% | 41,001,357 |
| 2009-07-27 | 2009-07-23 | 5.576 | 5,085,945 | -15,216 | 0.78% | 28,357,771 |
| 2009-07-24 | 2009-07-22 | 5.521 | 5,101,161 | -16,303 | 0.78% | 28,161,001 |
| 2009-07-23 | 2009-07-21 | 5.465 | 5,117,464 | -543 | 0.78% | 27,968,492 |
| 2009-07-22 | 2009-07-20 | 5.484 | 5,118,007 | +14,672 | 0.78% | 28,065,640 |
| 2009-07-21 | 2009-07-17 | 5.613 | 5,103,335 | +20,107 | 0.78% | 28,642,553 |
| 2009-07-20 | 2009-07-16 | 5.502 | 5,083,228 | -47,278 | 0.78% | 27,968,462 |
| 2009-07-17 | 2009-07-15 | 5.484 | 5,130,506 | +21,737 | 0.79% | 28,134,180 |
| 2009-07-15 | 2009-07-13 | 5.281 | 5,108,769 | +10,869 | 0.78% | 26,980,871 |
| 2009-07-14 | 2009-07-10 | 5.336 | 5,097,900 | +16,303 | 0.78% | 27,204,899 |
| 2009-07-13 | 2009-07-09 | 5.557 | 5,081,597 | -27,172 | 0.78% | 28,240,018 |
| 2009-07-09 | 2009-07-07 | 5.631 | 5,108,769 | -9,781 | 0.78% | 28,767,061 |
| 2009-07-07 | 2009-07-03 | 5.705 | 5,118,550 | -16,303 | 0.78% | 29,198,897 |
| 2009-07-03 | 2009-06-30 | 5.594 | 5,134,853 | -7,065 | 0.79% | 28,724,958 |
| 2009-07-02 | 2009-06-29 | 5.723 | 5,141,918 | -24,454 | 0.79% | 29,426,821 |
| 2009-06-30 | 2009-06-26 | 5.410 | 5,166,372 | +5,434 | 0.79% | 27,950,579 |
| 2009-06-25 | 2009-06-23 | 5.171 | 5,160,938 | +16,303 | 0.79% | 26,686,571 |
| 2009-06-24 | 2009-06-22 | 5.373 | 5,144,635 | -5,434 | 0.79% | 27,643,640 |
| 2009-06-23 | 2009-06-19 | 5.392 | 5,150,069 | +9,238 | 0.79% | 27,767,608 |
| 2009-06-19 | 2009-06-17 | 5.447 | 5,140,831 | -5,434 | 0.79% | 28,001,600 |
| 2009-06-18 | 2009-06-16 | 5.576 | 5,146,265 | -69,016 | 0.79% | 28,694,098 |
| 2009-06-17 | 2009-06-15 | 5.723 | 5,215,281 | -10,868 | 0.80% | 29,846,672 |
| 2009-06-16 | 2009-06-12 | 5.778 | 5,226,149 | -19,564 | 0.80% | 30,197,378 |
| 2009-06-15 | 2009-06-11 | 5.557 | 5,245,713 | +24,998 | 0.80% | 29,152,062 |
| 2009-06-12 | 2009-06-10 | 5.668 | 5,220,715 | +35,866 | 0.80% | 29,589,560 |
| 2009-06-10 | 2009-06-08 | 5.889 | 5,184,849 | -1,087 | 0.80% | 30,531,202 |
| 2009-06-09 | 2009-06-05 | 5.705 | 5,185,936 | +423,874 | 0.80% | 29,583,302 |
| 2009-06-08 | 2009-06-04 | 5.116 | 4,762,062 | +9,782 | 0.73% | 24,361,142 |
| 2009-06-05 | 2009-06-03 | 5.208 | 4,752,280 | -10,868 | 0.73% | 24,748,351 |
| 2009-06-03 | 2009-06-01 | 5.336 | 4,763,148 | +24,997 | 0.73% | 25,418,498 |
| 2009-06-02 | 2009-05-29 | 5.244 | 4,738,151 | +255,955 | 0.73% | 24,849,151 |
| 2009-06-01 | 2009-05-27 | 5.281 | 4,482,196 | +305,950 | 0.69% | 23,671,760 |
| 2009-05-25 | 2009-05-21 | 5.392 | 4,176,246 | -16,303 | 0.64% | 22,517,050 |
| 2009-05-22 | 2009-05-20 | 5.373 | 4,192,549 | +76,080 | 0.64% | 22,527,801 |
| 2009-05-15 | 2009-05-13 | 5.226 | 4,116,469 | +16,303 | 0.63% | 21,513,001 |
| 2009-05-14 | 2009-05-12 | 5.005 | 4,100,166 | -54,343 | 0.63% | 20,522,400 |
| 2009-05-08 | 2009-05-06 | 5.226 | 4,154,509 | +10,869 | 0.64% | 21,711,801 |
| 2009-05-07 | 2009-05-05 | 5.208 | 4,143,640 | +2,801,916 | 0.64% | 21,578,749 |
| 2009-05-06 | 2009-05-04 | 5.005 | 1,341,724 | +583,642 | 0.21% | 6,715,679 |
| 2009-05-05 | 2009-04-30 | 4.674 | 758,082 | -121,728 | 0.12% | 3,543,298 |
| 2009-05-04 | 2009-04-29 | 4.545 | 879,810 | -58,691 | 0.13% | 3,998,929 |
| 2009-04-30 | 2009-04-28 | 4.472 | 938,501 | +112,490 | 0.14% | 4,196,612 |
| 2009-04-29 | 2009-04-27 | 5.152 | 826,011 | -490,716 | 0.13% | 4,256,000 |
| 2009-04-28 | 2009-04-24 | 5.668 | 1,316,727 | -4,890 | 0.20% | 7,462,842 |
| 2009-04-27 | 2009-04-23 | 5.760 | 1,321,617 | +18,476 | 0.20% | 7,612,157 |
| 2009-04-24 | 2009-04-22 | 5.649 | 1,303,141 | +85,862 | 0.20% | 7,361,861 |
| 2009-04-23 | 2009-04-21 | 5.631 | 1,217,279 | -11,956 | 0.19% | 6,854,399 |
| 2009-04-22 | 2009-04-20 | 5.852 | 1,229,235 | +38,584 | 0.19% | 7,193,162 |
| 2009-04-21 | 2009-04-17 | 6.017 | 1,190,651 | +54,343 | 0.18% | 7,164,568 |
| 2009-04-20 | 2009-04-16 | 6.165 | 1,136,308 | +113,576 | 0.17% | 7,004,847 |
| 2009-04-17 | 2009-04-15 | 6.183 | 1,022,732 | -48,908 | 0.16% | 6,323,520 |
| 2009-04-16 | 2009-04-14 | 6.036 | 1,071,640 | +103,251 | 0.16% | 6,468,157 |
| 2009-04-15 | 2009-04-09 | 6.146 | 968,389 | -743,953 | 0.15% | 5,951,879 |
| 2009-04-14 | 2009-04-08 | 5.723 | 1,712,342 | 0.26% | 9,799,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy