History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 +0
2023-12-01 2023-11-29 0.031 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.031 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.031 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.031 0 +0
2023-11-09 2023-11-07 0.031 0 +0
2023-11-08 2023-11-06 0.031 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.031 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.031 0 +0
2023-10-11 2023-10-09 0.031 0 +0
2023-10-10 2023-10-06 0.031 0 +0
2023-10-09 2023-10-05 0.031 0 +0
2023-10-06 2023-10-04 0.031 0 +0
2023-10-05 2023-10-03 0.031 0 +0
2023-10-04 2023-09-29 0.031 0 +0
2023-10-03 2023-09-28 0.031 0 +0
2023-09-29 2023-09-27 0.031 0 +0
2023-09-28 2023-09-26 0.031 0 +0
2023-09-27 2023-09-25 0.031 0 +0
2023-09-26 2023-09-22 0.031 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.031 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.031 0 +0
2023-09-14 2023-09-12 0.031 0 +0
2023-09-13 2023-09-11 0.031 0 +0
2023-09-12 2023-09-07 0.031 0 +0
2023-09-11 2023-09-06 0.031 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.031 0 +0
2023-08-31 2023-08-29 0.031 0 +0
2023-08-30 2023-08-28 0.031 0 +0
2023-08-29 2023-08-25 0.031 0 +0
2023-08-28 2023-08-24 0.031 0 +0
2023-08-25 2023-08-23 0.031 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.031 0 +0
2023-08-21 2023-08-17 0.031 0 +0
2023-08-18 2023-08-16 0.031 0 +0
2023-08-17 2023-08-15 0.031 0 +0
2023-08-16 2023-08-14 0.031 0 +0
2023-08-15 2023-08-11 0.031 0 +0
2023-08-14 2023-08-10 0.031 0 +0
2023-08-11 2023-08-09 0.031 0 +0
2023-08-10 2023-08-08 0.031 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.031 0 +0
2023-08-07 2023-08-03 0.031 0 +0
2023-08-04 2023-08-02 0.031 0 +0
2023-08-03 2023-08-01 0.031 0 +0
2023-08-02 2023-07-31 0.031 0 +0
2023-08-01 2023-07-28 0.031 0 +0
2023-07-31 2023-07-27 0.031 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.031 0 +0
2023-07-21 2023-07-19 0.031 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.031 0 +0
2023-07-18 2023-07-13 0.031 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.031 0 +0
2023-07-12 2023-07-10 0.031 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.031 0 +0
2023-06-29 2023-06-27 0.031 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.031 0 +0
2023-06-23 2023-06-20 0.031 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.031 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.031 0 +0
2023-06-12 2023-06-08 0.031 0 +0
2023-06-09 2023-06-07 0.031 0 +0
2023-06-08 2023-06-06 0.031 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.031 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.031 0 +0
2023-06-01 2023-05-30 0.031 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.031 0 +0
2023-05-22 2023-05-18 0.031 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.031 0 +0
2023-05-17 2023-05-15 0.031 0 +0
2023-05-16 2023-05-12 0.031 0 +0
2023-05-15 2023-05-11 0.031 0 +0
2023-05-12 2023-05-10 0.031 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.031 0 +0
2023-05-09 2023-05-05 0.031 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.031 0 +0
2023-05-04 2023-05-02 0.031 0 +0
2023-05-03 2023-04-28 0.031 0 +0
2023-05-02 2023-04-27 0.031 0 +0
2023-04-28 2023-04-26 0.031 0 +0
2023-04-27 2023-04-25 0.031 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.031 0 +0
2023-04-24 2023-04-20 0.031 0 +0
2023-04-21 2023-04-19 0.031 0 +0
2023-04-20 2023-04-18 0.031 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.031 0 +0
2023-04-17 2023-04-13 0.031 0 +0
2023-04-14 2023-04-12 0.031 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.031 0 +0
2023-04-11 2023-04-04 0.031 0 +0
2023-04-06 2023-04-03 0.031 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.031 0 +0
2023-03-28 2023-03-24 0.031 0 +0
2023-03-27 2023-03-23 0.031 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.031 0 +0
2023-03-17 2023-03-15 0.031 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.031 0 +0
2023-03-14 2023-03-10 0.031 0 +0
2023-03-13 2023-03-09 0.031 0 +0
2023-03-10 2023-03-08 0.031 0 +0
2023-03-09 2023-03-07 0.031 0 +0
2023-03-08 2023-03-06 0.031 0 +0
2023-03-07 2023-03-03 0.031 0 +0
2023-03-06 2023-03-02 0.031 0 +0
2023-03-03 2023-03-01 0.031 0 +0
2023-03-02 2023-02-28 0.031 0 +0
2023-03-01 2023-02-27 0.031 0 +0
2023-02-28 2023-02-24 0.031 0 +0
2023-02-27 2023-02-23 0.031 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.031 0 +0
2023-02-22 2023-02-20 0.031 0 +0
2023-02-21 2023-02-17 0.031 0 +0
2023-02-20 2023-02-16 0.031 0 +0
2023-02-17 2023-02-15 0.031 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.031 0 +0
2023-02-09 2023-02-07 0.031 0 +0
2023-02-08 2023-02-06 0.031 0 +0
2023-02-07 2023-02-03 0.031 0 +0
2023-02-06 2023-02-02 0.031 0 +0
2023-02-03 2023-02-01 0.031 0 +0
2023-02-02 2023-01-31 0.031 0 +0
2023-02-01 2023-01-30 0.031 0 +0
2023-01-31 2023-01-27 0.031 0 +0
2023-01-30 2023-01-26 0.031 0 +0
2023-01-27 2023-01-20 0.031 0 +0
2023-01-26 2023-01-19 0.031 0 +0
2023-01-20 2023-01-18 0.031 0 +0
2023-01-19 2023-01-17 0.031 0 +0
2023-01-18 2023-01-16 0.031 0 +0
2023-01-17 2023-01-13 0.031 0 +0
2023-01-16 2023-01-12 0.031 0 +0
2023-01-13 2023-01-11 0.031 0 +0
2023-01-12 2023-01-10 0.031 0 +0
2023-01-11 2023-01-09 0.031 0 +0
2023-01-10 2023-01-06 0.031 0 +0
2023-01-09 2023-01-05 0.031 0 +0
2023-01-06 2023-01-04 0.031 0 +0
2023-01-05 2023-01-03 0.031 0 +0
2023-01-04 2022-12-30 0.031 0 +0
2023-01-03 2022-12-29 0.031 0 +0
2022-12-30 2022-12-28 0.031 0 +0
2022-12-29 2022-12-23 0.031 0 +0
2022-12-28 2022-12-22 0.031 0 +0
2022-12-23 2022-12-21 0.031 0 +0
2022-12-22 2022-12-20 0.031 0 +0
2022-12-21 2022-12-19 0.031 0 +0
2022-12-20 2022-12-16 0.031 0 +0
2022-12-19 2022-12-15 0.031 0 +0
2022-12-16 2022-12-14 0.031 0 +0
2022-12-15 2022-12-13 0.031 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.031 0 +0
2022-12-07 2022-12-05 0.031 0 +0
2022-12-06 2022-12-02 0.031 0 +0
2022-12-05 2022-12-01 0.031 0 +0
2022-12-02 2022-11-30 0.031 0 +0
2022-12-01 2022-11-29 0.031 0 +0
2022-11-30 2022-11-28 0.031 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.031 0 +0
2022-11-24 2022-11-22 0.031 0 +0
2022-11-23 2022-11-21 0.031 0 +0
2022-11-22 2022-11-18 0.031 0 +0
2022-11-21 2022-11-17 0.031 0 +0
2022-11-18 2022-11-16 0.031 0 +0
2022-11-17 2022-11-15 0.031 0 +0
2022-11-16 2022-11-14 0.031 0 +0
2022-11-15 2022-11-11 0.031 0 +0
2022-11-14 2022-11-10 0.031 0 +0
2022-11-11 2022-11-09 0.031 0 +0
2022-11-10 2022-11-08 0.031 0 +0
2022-11-09 2022-11-07 0.031 0 +0
2022-11-08 2022-11-04 0.031 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.031 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.031 0 +0
2022-10-31 2022-10-27 0.031 0 +0
2022-10-28 2022-10-26 0.031 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.031 0 +0
2022-10-24 2022-10-20 0.031 0 +0
2022-10-21 2022-10-19 0.031 0 +0
2022-10-20 2022-10-18 0.031 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.031 0 +0
2022-10-17 2022-10-13 0.031 0 +0
2022-10-14 2022-10-12 0.031 0 +0
2022-10-13 2022-10-11 0.031 0 +0
2022-10-12 2022-10-10 0.031 0 +0
2022-10-11 2022-10-07 0.031 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.031 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.031 0 +0
2022-10-03 2022-09-29 0.031 0 +0
2022-09-30 2022-09-28 0.031 0 +0
2022-09-29 2022-09-27 0.031 0 +0
2022-09-28 2022-09-26 0.031 0 +0
2022-09-27 2022-09-23 0.031 0 +0
2022-09-26 2022-09-22 0.031 0 +0
2022-09-23 2022-09-21 0.031 0 +0
2022-09-22 2022-09-20 0.031 0 +0
2022-09-21 2022-09-19 0.031 0 +0
2022-09-20 2022-09-16 0.031 0 +0
2022-09-19 2022-09-15 0.031 0 +0
2022-09-16 2022-09-14 0.031 0 +0
2022-09-15 2022-09-13 0.031 0 +0
2022-09-14 2022-09-09 0.031 0 +0
2022-09-13 2022-09-08 0.031 0 +0
2022-09-09 2022-09-07 0.031 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.031 0 +0
2022-08-30 2022-08-26 0.031 0 +0
2022-08-29 2022-08-25 0.031 0 +0
2022-08-26 2022-08-24 0.031 0 +0
2022-08-25 2022-08-23 0.031 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.031 0 +0
2022-08-22 2022-08-18 0.031 0 +0
2022-08-19 2022-08-17 0.031 0 +0
2022-08-18 2022-08-16 0.031 0 +0
2022-08-17 2022-08-15 0.031 0 +0
2022-08-16 2022-08-12 0.031 0 +0
2022-08-15 2022-08-11 0.031 0 +0
2022-08-12 2022-08-10 0.031 0 +0
2022-08-11 2022-08-09 0.031 0 +0
2022-08-10 2022-08-08 0.031 0 +0
2022-08-09 2022-08-05 0.031 0 +0
2022-08-08 2022-08-04 0.031 0 +0
2022-08-05 2022-08-03 0.031 0 +0
2022-08-04 2022-08-02 0.031 0 +0
2022-08-03 2022-08-01 0.031 0 +0
2022-08-02 2022-07-29 0.031 0 +0
2022-08-01 2022-07-28 0.031 0 +0
2022-07-29 2022-07-27 0.031 0 +0
2022-07-28 2022-07-26 0.031 0 +0
2022-07-27 2022-07-25 0.031 0 +0
2022-07-26 2022-07-22 0.031 0 +0
2022-07-25 2022-07-21 0.031 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.031 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.031 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.031 0 +0
2022-07-11 2022-07-07 0.031 0 +0
2022-07-08 2022-07-06 0.031 0 +0
2022-07-07 2022-07-05 0.031 0 +0
2022-07-06 2022-07-04 0.031 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.031 0 +0
2022-06-30 2022-06-28 0.031 0 +0
2022-06-29 2022-06-27 0.031 0 +0
2022-06-28 2022-06-24 0.031 0 +0
2022-06-27 2022-06-23 0.031 0 +0
2022-06-24 2022-06-22 0.031 0 +0
2022-06-23 2022-06-21 0.031 0 +0
2022-06-22 2022-06-20 0.031 0 +0
2022-06-21 2022-06-17 0.031 0 +0
2022-06-20 2022-06-16 0.031 0 +0
2022-06-17 2022-06-15 0.031 0 +0
2022-06-16 2022-06-14 0.031 0 +0
2022-06-15 2022-06-13 0.031 0 +0
2022-06-14 2022-06-10 0.031 0 +0
2022-06-13 2022-06-09 0.031 0 +0
2022-06-10 2022-06-08 0.031 0 +0
2022-06-09 2022-06-07 0.031 0 +0
2022-06-08 2022-06-06 0.031 0 +0
2022-06-07 2022-06-02 0.031 0 +0
2022-06-06 2022-06-01 0.031 0 +0
2022-06-02 2022-05-31 0.031 0 +0
2022-06-01 2022-05-30 0.031 0 +0
2022-05-31 2022-05-27 0.031 0 +0
2022-05-30 2022-05-26 0.031 0 +0
2022-05-27 2022-05-25 0.031 0 +0
2022-05-26 2022-05-24 0.031 0 +0
2022-05-25 2022-05-23 0.031 0 +0
2022-05-24 2022-05-20 0.031 0 +0
2022-05-23 2022-05-19 0.031 0 +0
2022-05-20 2022-05-18 0.031 0 +0
2022-05-19 2022-05-17 0.031 0 +0
2022-05-18 2022-05-16 0.031 0 +0
2022-05-17 2022-05-13 0.031 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.031 0 +0
2022-05-12 2022-05-10 0.031 0 +0
2022-05-11 2022-05-06 0.031 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.034 0 +0
2022-04-29 2022-04-27 0.034 0 +0
2022-04-28 2022-04-26 0.034 0 +0
2022-04-27 2022-04-25 0.034 0 +0
2022-04-26 2022-04-22 0.034 0 +0
2022-04-25 2022-04-21 0.030 0 +0
2022-04-22 2022-04-20 0.034 0 +0
2022-04-21 2022-04-19 0.032 0 +0
2022-04-20 2022-04-14 0.032 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.029 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.034 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.035 0 +0
2022-03-24 2022-03-22 0.033 0 +0
2022-03-23 2022-03-21 0.034 0 +0
2022-03-22 2022-03-18 0.034 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.033 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.033 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.042 0 +0
2022-03-09 2022-03-07 0.042 0 +0
2022-03-08 2022-03-04 0.045 0 +0
2022-03-07 2022-03-03 0.045 0 +0
2022-03-04 2022-03-02 0.042 0 +0
2022-03-03 2022-03-01 0.046 0 +0
2022-03-02 2022-02-28 0.047 0 +0
2022-03-01 2022-02-25 0.047 0 +0
2022-02-28 2022-02-24 0.047 0 +0
2022-02-25 2022-02-23 0.047 0 +0
2022-02-24 2022-02-22 0.041 0 +0
2022-02-23 2022-02-21 0.046 0 +0
2022-02-22 2022-02-18 0.045 0 +0
2022-02-21 2022-02-17 0.053 0 +0
2022-02-18 2022-02-16 0.044 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.045 0 +0
2022-02-15 2022-02-11 0.045 0 +0
2022-02-14 2022-02-10 0.045 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.041 0 +0
2022-02-09 2022-02-07 0.043 0 +0
2022-02-08 2022-02-04 0.043 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.045 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.043 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.041 0 +0
2022-01-21 2022-01-19 0.042 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.043 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.057 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.055 0 +0
2022-01-07 2022-01-05 0.055 0 +0
2022-01-06 2022-01-04 0.057 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.058 0 +0
2022-01-03 2021-12-29 0.049 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.051 0 +0
2021-12-28 2021-12-22 0.048 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.054 0 +0
2021-12-17 2021-12-15 0.053 0 +0
2021-12-16 2021-12-14 0.054 0 +0
2021-12-15 2021-12-13 0.051 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.054 0 +0
2021-12-10 2021-12-08 0.054 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.052 0 +0
2021-12-07 2021-12-03 0.052 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.054 0 +0
2021-12-02 2021-11-30 0.052 0 +0
2021-12-01 2021-11-29 0.055 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.060 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.064 0 +0
2021-11-23 2021-11-19 0.068 0 +0
2021-11-22 2021-11-18 0.066 0 +0
2021-11-19 2021-11-17 0.072 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.115 0 +0
2021-11-16 2021-11-12 0.113 0 +0
2021-11-15 2021-11-11 0.123 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.124 0 +0
2021-10-29 2021-10-27 0.124 0 +0
2021-10-28 2021-10-26 0.124 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.119 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.133 0 +0
2021-10-15 2021-10-11 0.135 0 +0
2021-10-12 2021-10-08 0.131 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.134 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.131 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.122 0 +0
2021-09-28 2021-09-24 0.120 0 +0
2021-09-27 2021-09-23 0.114 0 +0
2021-09-24 2021-09-21 0.121 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.128 0 +0
2021-09-20 2021-09-16 0.129 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.134 0 +0
2021-09-15 2021-09-13 0.139 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.133 0 +0
2021-09-10 2021-09-08 0.136 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.136 0 +0
2021-09-07 2021-09-03 0.134 0 +0
2021-09-06 2021-09-02 0.135 0 +0
2021-09-03 2021-09-01 0.135 0 +0
2021-09-02 2021-08-31 0.135 0 +0
2021-09-01 2021-08-30 0.137 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.135 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.131 0 +0
2021-08-24 2021-08-20 0.135 0 +0
2021-08-23 2021-08-19 0.137 0 +0
2021-08-20 2021-08-18 0.137 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.132 0 +0
2021-08-17 2021-08-13 0.135 0 +0
2021-08-16 2021-08-12 0.142 0 +0
2021-08-13 2021-08-11 0.143 0 +0
2021-08-12 2021-08-10 0.135 0 +0
2021-08-11 2021-08-09 0.137 0 +0
2021-08-10 2021-08-06 0.136 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.142 0 +0
2021-08-05 2021-08-03 0.157 0 +0
2021-08-04 2021-08-02 0.161 0 +0
2021-08-03 2021-07-30 0.157 0 +0
2021-08-02 2021-07-29 0.164 0 +0
2021-07-30 2021-07-28 0.170 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.180 0 +0
2021-07-26 2021-07-22 0.182 0 +0
2021-07-23 2021-07-21 0.180 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.186 0 +0
2021-07-13 2021-07-09 0.187 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.197 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.196 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.202 0 +0
2021-06-24 2021-06-22 0.204 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.208 0 +0
2021-06-18 2021-06-16 0.205 0 +0
2021-06-17 2021-06-15 0.204 0 +0
2021-06-16 2021-06-11 0.212 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.205 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.210 0 +0
2021-06-04 2021-06-02 0.212 0 +0
2021-06-03 2021-06-01 0.214 0 +0
2021-06-02 2021-05-31 0.213 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.217 0 +0
2021-05-26 2021-05-24 0.215 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.225 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.209 0 +0
2021-05-14 2021-05-12 0.208 0 +0
2021-05-13 2021-05-11 0.212 0 +0
2021-05-12 2021-05-10 0.211 0 +0
2021-05-11 2021-05-07 0.210 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.241 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.162 0 +0
2021-05-04 2021-04-30 0.159 0 +0
2021-05-03 2021-04-29 0.159 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.157 0 +0
2021-04-28 2021-04-26 0.157 0 +0
2021-04-27 2021-04-23 0.155 0 +0
2021-04-26 2021-04-22 0.162 0 +0
2021-04-23 2021-04-21 0.163 0 +0
2021-04-22 2021-04-20 0.157 0 +0
2021-04-21 2021-04-19 0.160 0 +0
2021-04-20 2021-04-16 0.158 0 +0
2021-04-19 2021-04-15 0.160 0 +0
2021-04-16 2021-04-14 0.158 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.151 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.159 0 +0
2021-04-07 2021-03-31 0.159 0 +0
2021-04-01 2021-03-30 0.160 0 +0
2021-03-31 2021-03-29 0.160 0 +0
2021-03-30 2021-03-26 0.162 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.170 0 +0
2021-03-24 2021-03-22 0.159 0 +0
2021-03-23 2021-03-19 0.160 0 +0
2021-03-22 2021-03-18 0.164 0 +0
2021-03-19 2021-03-17 0.165 0 +0
2021-03-18 2021-03-16 0.161 0 +0
2021-03-17 2021-03-15 0.166 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.160 0 +0
2021-03-12 2021-03-10 0.157 0 +0
2021-03-11 2021-03-09 0.163 0 +0
2021-03-10 2021-03-08 0.158 0 +0
2021-03-09 2021-03-05 0.164 0 +0
2021-03-08 2021-03-04 0.165 0 +0
2021-03-05 2021-03-03 0.167 0 +0
2021-03-04 2021-03-02 0.171 0 +0
2021-03-03 2021-03-01 0.174 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.177 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.174 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.166 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.163 0 +0
2021-02-08 2021-02-04 0.160 0 +0
2021-02-05 2021-02-03 0.167 0 +0
2021-02-04 2021-02-02 0.164 0 +0
2021-02-03 2021-02-01 0.157 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.157 0 +0
2021-01-29 2021-01-27 0.166 0 +0
2021-01-28 2021-01-26 0.168 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.165 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.158 0 +0
2021-01-20 2021-01-18 0.160 0 +0
2021-01-19 2021-01-15 0.166 0 +0
2021-01-18 2021-01-14 0.169 0 +0
2021-01-15 2021-01-13 0.170 0 +0
2021-01-14 2021-01-12 0.169 0 +0
2021-01-13 2021-01-11 0.166 0 +0
2021-01-12 2021-01-08 0.165 0 +0
2021-01-11 2021-01-07 0.165 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.164 0 +0
2021-01-06 2021-01-04 0.165 0 +0
2021-01-05 2020-12-31 0.160 0 +0
2021-01-04 2020-12-29 0.165 0 +0
2020-12-30 2020-12-28 0.168 0 +0
2020-12-29 2020-12-24 0.171 0 +0
2020-12-28 2020-12-22 0.169 0 +0
2020-12-23 2020-12-21 0.167 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.167 0 +0
2020-12-16 2020-12-14 0.167 0 +0
2020-12-15 2020-12-11 0.174 0 +0
2020-12-14 2020-12-10 0.169 0 +0
2020-12-11 2020-12-09 0.174 0 +0
2020-12-10 2020-12-08 0.171 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.176 0 +0
2020-12-03 2020-12-01 0.177 0 +0
2020-12-02 2020-11-30 0.176 0 +0
2020-12-01 2020-11-27 0.180 0 +0
2020-11-30 2020-11-26 0.180 0 +0
2020-11-27 2020-11-25 0.179 0 +0
2020-11-26 2020-11-24 0.176 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.161 0 +0
2020-11-20 2020-11-18 0.148 0 +0
2020-11-19 2020-11-17 0.139 0 +0
2020-11-18 2020-11-16 0.138 0 +0
2020-11-17 2020-11-13 0.134 0 +0
2020-11-16 2020-11-12 0.131 0 +0
2020-11-13 2020-11-11 0.131 0 +0
2020-11-12 2020-11-10 0.134 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.126 0 +0
2020-11-09 2020-11-05 0.126 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.123 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.125 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.126 0 +0
2020-10-27 2020-10-22 0.126 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.126 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.126 0 +0
2020-10-16 2020-10-14 0.128 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.124 0 +0
2020-10-07 2020-10-05 0.121 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.125 0 +0
2020-09-30 2020-09-28 0.127 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.127 0 +0
2020-09-24 2020-09-22 0.127 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.126 0 +0
2020-09-21 2020-09-17 0.127 0 +0
2020-09-18 2020-09-16 0.127 0 +0
2020-09-17 2020-09-15 0.128 0 +0
2020-09-16 2020-09-14 0.127 0 +0
2020-09-15 2020-09-11 0.127 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.129 0 +0
2020-09-09 2020-09-07 0.130 0 +0
2020-09-08 2020-09-04 0.128 0 +0
2020-09-07 2020-09-03 0.129 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.131 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.128 0 +0
2020-08-17 2020-08-13 0.130 0 +0
2020-08-14 2020-08-12 0.129 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.136 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.139 0 +0
2020-08-04 2020-07-31 0.139 0 +0
2020-08-03 2020-07-30 0.145 0 +0
2020-07-31 2020-07-29 0.149 0 +0
2020-07-30 2020-07-28 0.144 0 +0
2020-07-29 2020-07-27 0.132 0 +0
2020-07-28 2020-07-24 0.141 0 +0
2020-07-27 2020-07-23 0.141 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.151 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.152 0 +0
2020-07-14 2020-07-10 0.157 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.155 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.157 0 +0
2020-07-06 2020-07-02 0.159 0 +0
2020-07-03 2020-06-30 0.167 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.158 0 +0
2020-06-26 2020-06-23 0.158 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.162 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.171 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.147 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.154 0 +0
2020-06-12 2020-06-10 0.160 0 +0
2020-06-11 2020-06-09 0.157 0 +0
2020-06-10 2020-06-08 0.159 0 +0
2020-06-09 2020-06-05 0.160 0 +0
2020-06-08 2020-06-04 0.153 0 +0
2020-06-05 2020-06-03 0.160 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.165 0 +0
2020-06-01 2020-05-28 0.148 0 +0
2020-05-29 2020-05-27 0.149 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.146 0 +0
2020-05-25 2020-05-21 0.146 0 +0
2020-05-22 2020-05-20 0.159 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.157 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.168 0 +0
2020-05-14 2020-05-12 0.161 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.165 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.168 0 +0
2020-05-05 2020-04-29 0.164 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.167 0 +0
2020-04-24 2020-04-22 0.171 0 +0
2020-04-23 2020-04-21 0.169 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.168 0 +0
2020-04-17 2020-04-15 0.177 0 +0
2020-04-16 2020-04-14 0.176 0 +0
2020-04-15 2020-04-09 0.170 0 +0
2020-04-14 2020-04-08 0.175 0 +0
2020-04-09 2020-04-07 0.172 0 +0
2020-04-08 2020-04-06 0.178 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.178 0 +0
2020-04-03 2020-04-01 0.165 0 +0
2020-04-02 2020-03-31 0.197 0 +0
2020-04-01 2020-03-30 0.162 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.150 0 +0
2020-03-25 2020-03-23 0.148 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.150 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.166 0 +0
2020-03-16 2020-03-12 0.169 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.164 0 +0
2020-03-10 2020-03-06 0.174 0 +0
2020-03-09 2020-03-05 0.174 0 +0
2020-03-06 2020-03-04 0.175 0 +0
2020-03-05 2020-03-03 0.176 0 +0
2020-03-04 2020-03-02 0.176 0 +0
2020-03-03 2020-02-28 0.174 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.175 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.174 0 +0
2020-02-24 2020-02-20 0.176 0 +0
2020-02-21 2020-02-19 0.176 0 +0
2020-02-20 2020-02-18 0.175 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.174 0 +0
2020-02-17 2020-02-13 0.172 0 +0
2020-02-14 2020-02-12 0.179 0 +0
2020-02-13 2020-02-11 0.180 0 +0
2020-02-12 2020-02-10 0.181 0 +0
2020-02-11 2020-02-07 0.178 0 +0
2020-02-10 2020-02-06 0.172 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.177 0 +0
2020-02-05 2020-02-03 0.178 0 +0
2020-02-04 2020-01-31 0.178 0 +0
2020-02-03 2020-01-30 0.174 0 +0
2020-01-31 2020-01-29 0.194 0 +0
2020-01-30 2020-01-24 0.197 0 +0
2020-01-29 2020-01-22 0.201 0 +0
2020-01-23 2020-01-21 0.198 0 +0
2020-01-22 2020-01-20 0.209 0 +0
2020-01-21 2020-01-17 0.218 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.206 0 +0
2020-01-14 2020-01-10 0.207 0 +0
2020-01-13 2020-01-09 0.208 0 +0
2020-01-10 2020-01-08 0.204 0 +0
2020-01-09 2020-01-07 0.209 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.225 0 +0
2020-01-02 2019-12-27 0.190 0 +0
2019-12-30 2019-12-24 0.177 0 +0
2019-12-27 2019-12-20 0.180 0 +0
2019-12-23 2019-12-19 0.180 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.180 0 +0
2019-12-16 2019-12-12 0.174 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.171 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.179 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.167 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.184 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.186 0 +0
2019-11-26 2019-11-22 0.190 0 +0
2019-11-25 2019-11-21 0.196 0 +0
2019-11-22 2019-11-20 0.192 0 +0
2019-11-21 2019-11-19 0.191 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.209 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.145 0 +0
2019-11-14 2019-11-12 0.150 0 +0
2019-11-13 2019-11-11 0.155 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.160 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.166 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.173 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.173 0 +0
2019-10-30 2019-10-28 0.176 0 +0
2019-10-29 2019-10-25 0.176 0 +0
2019-10-28 2019-10-24 0.177 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.179 0 +0
2019-10-23 2019-10-21 0.177 0 +0
2019-10-22 2019-10-18 0.177 0 +0
2019-10-21 2019-10-17 0.181 0 +0
2019-10-18 2019-10-16 0.181 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.182 0 +0
2019-10-15 2019-10-11 0.183 0 +0
2019-10-14 2019-10-10 0.182 0 +0
2019-10-11 2019-10-09 0.185 0 +0
2019-10-10 2019-10-08 0.182 0 +0
2019-10-09 2019-10-04 0.184 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.182 0 +0
2019-10-03 2019-09-30 0.188 0 +0
2019-10-02 2019-09-27 0.188 0 +0
2019-09-30 2019-09-26 0.188 0 +0
2019-09-27 2019-09-25 0.186 0 +0
2019-09-26 2019-09-24 0.189 0 +0
2019-09-25 2019-09-23 0.187 0 +0
2019-09-24 2019-09-20 0.193 0 +0
2019-09-23 2019-09-19 0.188 0 +0
2019-09-20 2019-09-18 0.189 0 +0
2019-09-19 2019-09-17 0.189 0 +0
2019-09-18 2019-09-16 0.205 0 +0
2019-09-17 2019-09-13 0.204 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.197 0 +0
2019-09-11 2019-09-09 0.200 0 +0
2019-09-10 2019-09-06 0.201 0 +0
2019-09-09 2019-09-05 0.205 0 +0
2019-09-06 2019-09-04 0.220 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.194 0 +0
2019-09-03 2019-08-30 0.196 0 +0
2019-09-02 2019-08-29 0.196 0 +0
2019-08-30 2019-08-28 0.196 0 +0
2019-08-29 2019-08-27 0.198 0 +0
2019-08-28 2019-08-26 0.195 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.198 0 +0
2019-08-22 2019-08-20 0.195 0 +0
2019-08-21 2019-08-19 0.193 0 +0
2019-08-20 2019-08-16 0.207 0 +0
2019-08-19 2019-08-15 0.188 0 +0
2019-08-16 2019-08-14 0.198 0 +0
2019-08-15 2019-08-13 0.210 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.231 0 +0
2019-08-12 2019-08-08 0.235 0 +0
2019-08-09 2019-08-07 0.249 0 +0
2019-08-08 2019-08-06 0.241 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.250 0 +0
2019-08-05 2019-08-01 0.275 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.275 0 +0
2019-07-29 2019-07-25 0.270 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.270 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.300 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.295 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.290 0 +0
2019-07-02 2019-06-27 0.280 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.275 0 +0
2019-06-25 2019-06-21 0.285 0 +0
2019-06-24 2019-06-20 0.280 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.290 0 +0
2019-06-18 2019-06-14 0.290 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.275 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.270 0 +0
2019-06-10 2019-06-05 0.275 0 +0
2019-06-06 2019-06-04 0.275 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.285 0 +0
2019-06-03 2019-05-30 0.285 0 +0
2019-05-31 2019-05-29 0.285 0 +0
2019-05-30 2019-05-28 0.280 0 +0
2019-05-29 2019-05-27 0.265 0 +0
2019-05-28 2019-05-24 0.265 0 +0
2019-05-27 2019-05-23 0.275 0 +0
2019-05-24 2019-05-22 0.290 0 +0
2019-05-23 2019-05-21 0.285 0 +0
2019-05-22 2019-05-20 0.290 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.246 0 +0
2019-05-16 2019-05-14 0.232 0 +0
2019-05-15 2019-05-10 0.240 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.244 0 +0
2019-05-09 2019-05-07 0.243 0 +0
2019-05-08 2019-05-06 0.245 0 +0
2019-05-07 2019-05-03 0.265 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.255 0 +0
2019-05-02 2019-04-29 0.265 0 +0
2019-04-30 2019-04-26 0.285 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.295 0 +0
2019-04-25 2019-04-23 0.295 0 +0
2019-04-24 2019-04-18 0.295 0 +0
2019-04-23 2019-04-17 0.295 0 +0
2019-04-18 2019-04-16 0.295 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.305 0 +0
2019-04-11 2019-04-09 0.310 0 +0
2019-04-10 2019-04-08 0.305 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.305 0 +0
2019-04-03 2019-04-01 0.305 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.320 0 +0
2019-03-29 2019-03-27 0.335 0 +0
2019-03-28 2019-03-26 0.330 0 +0
2019-03-27 2019-03-25 0.350 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.355 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.375 0 +0
2019-03-19 2019-03-15 0.360 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.375 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.385 0 +0
2019-03-12 2019-03-08 0.385 0 +0
2019-03-11 2019-03-07 0.395 0 +0
2019-03-08 2019-03-06 0.395 0 +0
2019-03-07 2019-03-05 0.400 0 +0
2019-03-06 2019-03-04 0.405 0 +0
2019-03-05 2019-03-01 0.410 0 +0
2019-03-04 2019-02-28 0.415 0 +0
2019-03-01 2019-02-27 0.410 0 +0
2019-02-28 2019-02-26 0.405 0 +0
2019-02-27 2019-02-25 0.410 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.435 0 +0
2019-02-22 2019-02-20 0.430 0 +0
2019-02-21 2019-02-19 0.430 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.445 0 +0
2019-02-14 2019-02-12 0.435 0 +0
2019-02-13 2019-02-11 0.435 0 +0
2019-02-12 2019-02-08 0.445 0 +0
2019-02-11 2019-02-04 0.455 0 +0
2019-02-08 2019-01-31 0.445 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.440 0 +0
2019-01-30 2019-01-28 0.455 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.460 0 +0
2019-01-25 2019-01-23 0.455 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.455 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.455 0 +0
2019-01-18 2019-01-16 0.460 0 +0
2019-01-17 2019-01-15 0.465 0 +0
2019-01-16 2019-01-14 0.460 0 +0
2019-01-15 2019-01-11 0.455 0 +0
2019-01-14 2019-01-10 0.460 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.455 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.455 0 +0
2019-01-07 2019-01-03 0.460 0 +0
2019-01-04 2019-01-02 0.470 0 +0
2019-01-03 2018-12-31 0.460 0 +0
2019-01-02 2018-12-27 0.465 0 +0
2018-12-28 2018-12-24 0.445 0 +0
2018-12-27 2018-12-20 0.465 0 +0
2018-12-21 2018-12-19 0.465 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.485 0 +0
2018-12-17 2018-12-13 0.480 0 +0
2018-12-14 2018-12-12 0.485 0 +0
2018-12-13 2018-12-11 0.480 0 +0
2018-12-12 2018-12-10 0.475 0 +0
2018-12-11 2018-12-07 0.470 0 +0
2018-12-10 2018-12-06 0.480 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.490 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.490 0 +0
2018-12-03 2018-11-29 0.495 0 +0
2018-11-30 2018-11-28 0.480 0 +0
2018-11-29 2018-11-27 0.435 0 +0
2018-11-28 2018-11-26 0.465 0 +0
2018-11-27 2018-11-23 0.465 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.470 0 +0
2018-11-20 2018-11-16 0.485 0 +0
2018-11-19 2018-11-15 0.485 0 +0
2018-11-16 2018-11-14 0.490 0 +0
2018-11-15 2018-11-13 0.470 0 +0
2018-11-14 2018-11-12 0.440 0 +0
2018-11-13 2018-11-09 0.475 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.485 0 +0
2018-11-08 2018-11-06 0.490 0 +0
2018-11-07 2018-11-05 0.490 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.500 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.495 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.520 0 +0
2018-10-26 2018-10-24 0.495 0 +0
2018-10-25 2018-10-23 0.495 0 +0
2018-10-24 2018-10-22 0.530 0 +0
2018-10-23 2018-10-19 0.530 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.445 0 +0
2018-10-18 2018-10-15 0.445 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.495 0 +0
2018-10-11 2018-10-09 0.490 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.510 0 +0
2018-10-08 2018-10-04 0.530 0 +0
2018-10-05 2018-10-03 0.520 0 +0
2018-10-04 2018-10-02 0.520 0 +0
2018-10-03 2018-09-28 0.540 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.520 0 +0
2018-09-26 2018-09-21 0.520 0 +0
2018-09-24 2018-09-20 0.540 0 +0
2018-09-21 2018-09-19 0.540 0 +0
2018-09-20 2018-09-18 0.530 0 +0
2018-09-19 2018-09-17 0.530 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.550 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.530 0 +0
2018-09-12 2018-09-10 0.540 0 +0
2018-09-11 2018-09-07 0.560 0 +0
2018-09-10 2018-09-06 0.530 0 +0
2018-09-07 2018-09-05 0.540 0 +0
2018-09-06 2018-09-04 0.570 0 +0
2018-09-05 2018-09-03 0.530 0 +0
2018-09-04 2018-08-31 0.530 0 +0
2018-09-03 2018-08-30 0.530 0 +0
2018-08-31 2018-08-29 0.570 0 +0
2018-08-30 2018-08-28 0.560 0 +0
2018-08-29 2018-08-27 0.560 0 +0
2018-08-28 2018-08-24 0.570 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.580 0 +0
2018-08-22 2018-08-20 0.530 0 +0
2018-08-21 2018-08-17 0.540 0 +0
2018-08-20 2018-08-16 0.530 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.540 0 +0
2018-08-15 2018-08-13 0.540 0 +0
2018-08-14 2018-08-10 0.560 0 +0
2018-08-13 2018-08-09 0.560 0 +0
2018-08-10 2018-08-08 0.560 0 +0
2018-08-09 2018-08-07 0.570 0 +0
2018-08-08 2018-08-06 0.560 0 +0
2018-08-07 2018-08-03 0.570 0 +0
2018-08-06 2018-08-02 0.570 0 +0
2018-08-03 2018-08-01 0.570 0 +0
2018-08-02 2018-07-31 0.560 0 +0
2018-08-01 2018-07-30 0.560 0 +0
2018-07-31 2018-07-27 0.570 0 +0
2018-07-30 2018-07-26 0.550 0 +0
2018-07-27 2018-07-25 0.590 0 +0
2018-07-26 2018-07-24 0.600 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.630 0 +0
2018-07-23 2018-07-19 0.630 0 +0
2018-07-20 2018-07-18 0.630 0 +0
2018-07-19 2018-07-17 0.620 0 +0
2018-07-18 2018-07-16 0.630 0 +0
2018-07-17 2018-07-13 0.640 0 +0
2018-07-16 2018-07-12 0.650 0 +0
2018-07-13 2018-07-11 0.550 0 +0
2018-07-12 2018-07-10 0.550 0 +0
2018-07-11 2018-07-09 0.540 0 +0
2018-07-10 2018-07-06 0.530 0 +0
2018-07-09 2018-07-05 0.540 0 +0
2018-07-06 2018-07-04 0.560 0 +0
2018-07-05 2018-07-03 0.570 0 +0
2018-07-04 2018-06-29 0.570 0 +0
2018-07-03 2018-06-28 0.570 0 +0
2018-06-29 2018-06-27 0.570 0 +0
2018-06-28 2018-06-26 0.560 0 +0
2018-06-27 2018-06-25 0.580 0 +0
2018-06-26 2018-06-22 0.580 0 +0
2018-06-25 2018-06-21 0.580 0 +0
2018-06-22 2018-06-20 0.580 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.590 0 +0
2018-06-19 2018-06-14 0.590 0 +0
2018-06-15 2018-06-13 0.590 0 +0
2018-06-14 2018-06-12 0.590 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.650 0 +0
2018-06-11 2018-06-07 0.630 0 +0
2018-06-08 2018-06-06 0.650 0 +0
2018-06-07 2018-06-05 0.650 0 +0
2018-06-06 2018-06-04 0.600 0 +0
2018-06-05 2018-06-01 0.590 0 +0
2018-06-04 2018-05-31 0.590 0 +0
2018-06-01 2018-05-30 0.590 0 +0
2018-05-31 2018-05-29 0.590 0 +0
2018-05-30 2018-05-28 0.580 0 +0
2018-05-29 2018-05-25 0.600 0 +0
2018-05-28 2018-05-24 0.610 0 +0
2018-05-25 2018-05-23 0.580 0 +0
2018-05-24 2018-05-21 0.580 0 +0
2018-05-23 2018-05-18 0.570 0 +0
2018-05-21 2018-05-17 0.560 0 +0
2018-05-18 2018-05-16 0.580 0 +0
2018-05-17 2018-05-15 0.580 0 +0
2018-05-16 2018-05-14 0.580 0 +0
2018-05-15 2018-05-11 0.600 0 +0
2018-05-14 2018-05-10 0.600 0 +0
2018-05-11 2018-05-09 0.600 0 +0
2018-05-10 2018-05-08 0.580 0 +0
2018-05-09 2018-05-07 0.570 0 +0
2018-05-08 2018-05-04 0.600 0 +0
2018-05-07 2018-05-03 0.620 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.630 0 +0
2018-05-02 2018-04-27 0.620 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.650 0 +0
2018-04-25 2018-04-23 0.640 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.670 0 +0
2018-04-18 2018-04-16 0.670 0 +0
2018-04-17 2018-04-13 0.700 0 +0
2018-04-16 2018-04-12 0.690 0 +0
2018-04-13 2018-04-11 0.680 0 +0
2018-04-12 2018-04-10 0.690 0 +0
2018-04-11 2018-04-09 0.680 0 +0
2018-04-10 2018-04-06 0.670 0 +0
2018-04-09 2018-04-04 0.660 0 +0
2018-04-06 2018-04-03 0.670 0 +0
2018-04-04 2018-03-29 0.690 0 +0
2018-04-03 2018-03-28 0.690 0 +0
2018-03-29 2018-03-27 0.670 0 +0
2018-03-28 2018-03-26 0.650 0 +0
2018-03-27 2018-03-23 0.640 0 +0
2018-03-26 2018-03-22 0.650 0 +0
2018-03-23 2018-03-21 0.680 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.710 0 +0
2018-03-19 2018-03-15 0.730 0 +0
2018-03-16 2018-03-14 0.720 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.730 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.720 0 +0
2018-03-09 2018-03-07 0.700 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.680 0 +0
2018-03-06 2018-03-02 0.690 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.680 0 +0
2018-02-28 2018-02-26 0.670 0 +0
2018-02-27 2018-02-23 0.730 0 +0
2018-02-26 2018-02-22 0.740 0 +0
2018-02-23 2018-02-21 0.760 0 +0
2018-02-22 2018-02-20 0.760 0 +0
2018-02-21 2018-02-15 0.770 0 +0
2018-02-20 2018-02-13 0.690 0 +0
2018-02-14 2018-02-12 0.660 0 +0
2018-02-13 2018-02-09 0.650 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.730 0 +0
2018-02-07 2018-02-05 0.770 0 +0
2018-02-06 2018-02-02 0.760 0 +0
2018-02-05 2018-02-01 0.800 0 +0
2018-02-02 2018-01-31 0.820 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.840 0 +0
2018-01-30 2018-01-26 0.830 0 +0
2018-01-29 2018-01-25 0.790 0 +0
2018-01-26 2018-01-24 0.770 0 +0
2018-01-25 2018-01-23 0.780 0 +0
2018-01-24 2018-01-22 0.760 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.820 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.850 0 +0
2018-01-16 2018-01-12 0.870 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.890 0 +0
2018-01-10 2018-01-08 0.880 0 +0
2018-01-09 2018-01-05 0.830 0 +0
2018-01-08 2018-01-04 0.800 0 +0
2018-01-05 2018-01-03 0.780 0 +0
2018-01-04 2018-01-02 0.790 0 +0
2018-01-03 2017-12-29 0.820 0 +0
2018-01-02 2017-12-28 0.790 0 +0
2017-12-29 2017-12-27 0.770 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.730 0 +0
2017-12-22 2017-12-20 0.720 0 +0
2017-12-21 2017-12-19 0.740 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.690 0 +0
2017-12-18 2017-12-14 0.650 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.640 0 +0
2017-12-12 2017-12-08 0.650 0 +0
2017-12-11 2017-12-07 0.660 0 +0
2017-12-08 2017-12-06 0.650 0 +0
2017-12-07 2017-12-05 0.660 0 +0
2017-12-06 2017-12-04 0.680 0 +0
2017-12-05 2017-12-01 0.670 0 +0
2017-12-04 2017-11-30 0.690 0 +0
2017-12-01 2017-11-29 0.670 0 +0
2017-11-30 2017-11-28 0.660 0 +0
2017-11-29 2017-11-27 0.710 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.720 0 +0
2017-11-24 2017-11-22 0.700 0 +0
2017-11-23 2017-11-21 0.610 0 +0
2017-11-22 2017-11-20 0.610 0 +0
2017-11-21 2017-11-17 0.640 0 +0
2017-11-20 2017-11-16 0.680 0 +0
2017-11-17 2017-11-15 0.630 0 +0
2017-11-16 2017-11-14 0.650 0 +0
2017-11-15 2017-11-13 0.690 0 +0
2017-11-14 2017-11-10 0.690 0 +0
2017-11-13 2017-11-09 0.720 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.780 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.840 0 +0
2017-11-02 2017-10-31 0.820 0 +0
2017-11-01 2017-10-30 0.810 0 +0
2017-10-31 2017-10-27 0.860 0 +0
2017-10-30 2017-10-26 0.860 0 +0
2017-10-27 2017-10-25 0.920 0 +0
2017-10-26 2017-10-24 0.910 0 +0
2017-10-25 2017-10-23 0.940 0 +0
2017-10-24 2017-10-20 0.940 0 +0
2017-10-23 2017-10-19 0.930 0 +0
2017-10-20 2017-10-18 0.980 0 +0
2017-10-19 2017-10-17 1.010 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.990 0 +0
2017-10-16 2017-10-12 0.940 0 +0
2017-10-13 2017-10-11 0.910 0 +0
2017-10-12 2017-10-10 0.970 0 +0
2017-10-11 2017-10-09 0.830 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.780 0 +0
2017-10-06 2017-10-03 0.820 0 +0
2017-10-04 2017-09-29 0.700 0 +0
2017-10-03 2017-09-28 0.640 0 +0
2017-09-29 2017-09-27 0.630 0 +0
2017-09-28 2017-09-26 0.570 0 +0
2017-09-27 2017-09-25 0.560 0 +0
2017-09-26 2017-09-22 0.560 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.560 0 +0
2017-09-21 2017-09-19 0.560 0 +0
2017-09-20 2017-09-18 0.560 0 +0
2017-09-19 2017-09-15 0.560 0 +0
2017-09-18 2017-09-14 0.560 0 +0
2017-09-15 2017-09-13 0.560 0 +0
2017-09-14 2017-09-12 0.550 0 +0
2017-09-13 2017-09-11 0.550 0 +0
2017-09-12 2017-09-08 0.560 0 +0
2017-09-11 2017-09-07 0.570 0 +0
2017-09-08 2017-09-06 0.560 0 +0
2017-09-07 2017-09-05 0.560 0 +0
2017-09-06 2017-09-04 0.590 0 +0
2017-09-05 2017-09-01 0.580 0 +0
2017-09-04 2017-08-31 0.580 0 +0
2017-09-01 2017-08-30 0.600 0 +0
2017-08-31 2017-08-29 0.570 0 +0
2017-08-30 2017-08-28 0.540 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.500 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.510 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.510 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.500 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.490 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.510 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.500 0 +0
2017-08-04 2017-08-02 0.520 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.500 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.490 0 +0
2017-07-19 2017-07-17 0.490 0 +0
2017-07-18 2017-07-14 0.500 0 +0
2017-07-17 2017-07-13 0.495 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.520 0 +0
2017-07-12 2017-07-10 0.510 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.510 0 +0
2017-07-07 2017-07-05 0.500 0 +0
2017-07-06 2017-07-04 0.510 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.530 0 +0
2017-06-28 2017-06-26 0.520 0 +0
2017-06-27 2017-06-23 0.520 0 +0
2017-06-26 2017-06-22 0.520 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.500 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.520 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.550 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.550 0 +0
2017-06-09 2017-06-07 0.540 0 +0
2017-06-08 2017-06-06 0.540 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.490 0 +0
2017-06-01 2017-05-29 0.490 0 +0
2017-05-31 2017-05-26 0.495 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.550 0 +0
2017-05-24 2017-05-22 0.460 0 +0
2017-05-23 2017-05-19 0.470 0 +0
2017-05-22 2017-05-18 0.470 0 +0
2017-05-19 2017-05-17 0.480 0 +0
2017-05-18 2017-05-16 0.480 0 +0
2017-05-17 2017-05-15 0.485 0 +0
2017-05-16 2017-05-12 0.485 0 +0
2017-05-15 2017-05-11 0.480 0 +0
2017-05-12 2017-05-10 0.485 0 +0
2017-05-11 2017-05-09 0.485 0 +0
2017-05-10 2017-05-08 0.485 0 +0
2017-05-09 2017-05-05 0.495 0 +0
2017-05-08 2017-05-04 0.490 0 +0
2017-05-05 2017-05-02 0.490 0 +0
2017-05-04 2017-04-28 0.495 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.510 0 +0
2017-04-27 2017-04-25 0.510 0 +0
2017-04-26 2017-04-24 0.500 0 +0
2017-04-25 2017-04-21 0.490 0 +0
2017-04-24 2017-04-20 0.490 0 +0
2017-04-21 2017-04-19 0.480 0 +0
2017-04-20 2017-04-18 0.485 0 +0
2017-04-19 2017-04-13 0.490 0 +0
2017-04-18 2017-04-12 0.485 0 +0
2017-04-13 2017-04-11 0.485 0 +0
2017-04-12 2017-04-10 0.485 0 +0
2017-04-11 2017-04-07 0.490 0 +0
2017-04-10 2017-04-06 0.490 0 +0
2017-04-07 2017-04-05 0.485 0 +0
2017-04-06 2017-04-03 0.510 0 +0
2017-04-05 2017-03-31 0.520 0 +0
2017-04-03 2017-03-30 0.540 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.550 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.560 0 +0
2017-03-27 2017-03-23 0.560 0 +0
2017-03-24 2017-03-22 0.560 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.560 0 +0
2017-03-21 2017-03-17 0.560 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.560 0 +0
2017-03-15 2017-03-13 0.560 0 +0
2017-03-14 2017-03-10 0.560 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.580 0 +0
2017-03-09 2017-03-07 0.580 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.550 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.560 0 +0
2017-03-01 2017-02-27 0.550 0 +0
2017-02-28 2017-02-24 0.560 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.560 0 +0
2017-02-23 2017-02-21 0.550 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.570 0 +0
2017-02-17 2017-02-15 0.560 0 +0
2017-02-16 2017-02-14 0.550 0 +0
2017-02-15 2017-02-13 0.530 0 +0
2017-02-14 2017-02-10 0.530 0 +0
2017-02-13 2017-02-09 0.540 0 +0
2017-02-10 2017-02-08 0.540 0 +0
2017-02-09 2017-02-07 0.550 0 +0
2017-02-08 2017-02-06 0.540 0 +0
2017-02-07 2017-02-03 0.520 0 +0
2017-02-06 2017-02-02 0.520 0 +0
2017-02-03 2017-02-01 0.540 0 +0
2017-02-02 2017-01-27 0.520 0 +0
2017-02-01 2017-01-25 0.475 0 +0
2017-01-26 2017-01-24 0.475 0 +0
2017-01-25 2017-01-23 0.475 0 +0
2017-01-24 2017-01-20 0.475 0 +0
2017-01-23 2017-01-19 0.475 0 +0
2017-01-20 2017-01-18 0.475 0 +0
2017-01-19 2017-01-17 0.480 0 +0
2017-01-18 2017-01-16 0.480 0 +0
2017-01-17 2017-01-13 0.480 0 +0
2017-01-16 2017-01-12 0.490 0 +0
2017-01-13 2017-01-11 0.490 0 +0
2017-01-12 2017-01-10 0.485 0 +0
2017-01-11 2017-01-09 0.495 0 +0
2017-01-10 2017-01-06 0.490 0 +0
2017-01-09 2017-01-05 0.495 0 +0
2017-01-06 2017-01-04 0.495 0 +0
2017-01-05 2017-01-03 0.470 0 +0
2017-01-04 2016-12-30 0.470 0 +0
2017-01-03 2016-12-29 0.465 0 +0
2016-12-30 2016-12-28 0.475 0 +0
2016-12-29 2016-12-23 0.480 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.475 0 +0
2016-12-22 2016-12-20 0.475 0 +0
2016-12-21 2016-12-19 0.475 0 +0
2016-12-20 2016-12-16 0.475 0 +0
2016-12-19 2016-12-15 0.490 0 +0
2016-12-16 2016-12-14 0.510 0 +0
2016-12-15 2016-12-13 0.500 0 +0
2016-12-14 2016-12-12 0.490 0 +0
2016-12-13 2016-12-09 0.500 0 +0
2016-12-12 2016-12-08 0.495 0 +0
2016-12-09 2016-12-07 0.475 0 +0
2016-12-08 2016-12-06 0.480 0 +0
2016-12-07 2016-12-05 0.470 0 +0
2016-12-06 2016-12-02 0.490 0 +0
2016-12-05 2016-12-01 0.510 0 +0
2016-12-02 2016-11-30 0.510 0 +0
2016-12-01 2016-11-29 0.510 0 +0
2016-11-30 2016-11-28 0.520 0 +0
2016-11-29 2016-11-25 0.520 0 +0
2016-11-28 2016-11-24 0.530 0 +0
2016-11-25 2016-11-23 0.520 0 +0
2016-11-24 2016-11-22 0.520 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.570 0 +0
2016-11-21 2016-11-17 0.590 0 +0
2016-11-18 2016-11-16 0.590 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.570 0 +0
2016-11-15 2016-11-11 0.570 0 +0
2016-11-14 2016-11-10 0.580 0 +0
2016-11-11 2016-11-09 0.570 0 +0
2016-11-10 2016-11-08 0.590 0 +0
2016-11-09 2016-11-07 0.600 0 +0
2016-11-08 2016-11-04 0.590 0 +0
2016-11-07 2016-11-03 0.590 0 +0
2016-11-04 2016-11-02 0.570 0 +0
2016-11-03 2016-11-01 0.560 0 +0
2016-11-02 2016-10-31 0.560 0 +0
2016-11-01 2016-10-28 0.550 0 +0
2016-10-31 2016-10-27 0.570 0 +0
2016-10-28 2016-10-26 0.590 0 +0
2016-10-27 2016-10-25 0.580 0 +0
2016-10-26 2016-10-24 0.610 0 +0
2016-10-25 2016-10-20 0.610 0 +0
2016-10-24 2016-10-19 0.600 0 +0
2016-10-20 2016-10-18 0.610 0 +0
2016-10-19 2016-10-17 0.610 0 +0
2016-10-18 2016-10-14 0.610 0 +0
2016-10-17 2016-10-13 0.620 0 +0
2016-10-14 2016-10-12 0.620 0 +0
2016-10-13 2016-10-11 0.630 0 +0
2016-10-12 2016-10-07 0.630 0 +0
2016-10-11 2016-10-06 0.640 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.640 0 +0
2016-10-05 2016-10-03 0.630 0 +0
2016-10-04 2016-09-30 0.630 0 +0
2016-10-03 2016-09-29 0.630 0 +0
2016-09-30 2016-09-28 0.640 0 +0
2016-09-29 2016-09-27 0.640 0 +0
2016-09-28 2016-09-26 0.630 0 +0
2016-09-27 2016-09-23 0.630 0 +0
2016-09-26 2016-09-22 0.650 0 +0
2016-09-23 2016-09-21 0.640 0 +0
2016-09-22 2016-09-20 0.640 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.640 0 +0
2016-09-19 2016-09-14 0.630 0 +0
2016-09-15 2016-09-13 0.640 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.670 0 +0
2016-09-09 2016-09-07 0.670 0 +0
2016-09-08 2016-09-06 0.680 0 +0
2016-09-07 2016-09-05 0.690 0 +0
2016-09-06 2016-09-02 0.670 0 +0
2016-09-05 2016-09-01 0.660 0 +0
2016-09-02 2016-08-31 0.660 0 +0
2016-09-01 2016-08-30 0.650 0 +0
2016-08-31 2016-08-29 0.630 0 +0
2016-08-30 2016-08-26 0.630 0 +0
2016-08-29 2016-08-25 0.660 0 +0
2016-08-26 2016-08-24 0.680 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.680 0 +0
2016-08-23 2016-08-19 0.670 0 +0
2016-08-22 2016-08-18 0.670 0 +0
2016-08-19 2016-08-17 0.670 0 +0
2016-08-18 2016-08-16 0.670 0 +0
2016-08-17 2016-08-15 0.670 0 +0
2016-08-16 2016-08-12 0.670 0 +0
2016-08-15 2016-08-11 0.680 0 +0
2016-08-12 2016-08-10 0.690 0 +0
2016-08-11 2016-08-09 0.720 0 +0
2016-08-10 2016-08-08 0.700 0 +0
2016-08-09 2016-08-05 0.690 0 +0
2016-08-08 2016-08-04 0.680 0 +0
2016-08-05 2016-08-03 0.680 0 +0
2016-08-04 2016-08-01 0.700 0 +0
2016-08-03 2016-07-29 0.690 0 +0
2016-08-01 2016-07-28 0.720 0 +0
2016-07-29 2016-07-27 0.740 0 +0
2016-07-28 2016-07-26 0.740 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.790 0 +0
2016-07-22 2016-07-20 0.770 0 +0
2016-07-21 2016-07-19 1.695 0 +0
2016-07-20 2016-07-18 1.755 0 +0
2016-07-19 2016-07-15 1.740 0 +0
2016-07-18 2016-07-14 1.770 0 +0
2016-07-15 2016-07-13 1.755 0 +0
2016-07-14 2016-07-12 1.770 0 +0
2016-07-13 2016-07-11 1.800 0 +0
2016-07-12 2016-07-08 1.920 0 +0
2016-07-11 2016-07-07 1.845 0 +0
2016-07-08 2016-07-06 1.725 0 +0
2016-07-07 2016-07-05 1.710 0 +0
2016-07-06 2016-07-04 1.710 0 +0
2016-07-05 2016-06-30 1.635 0 +0
2016-07-04 2016-06-29 1.590 0 +0
2016-06-30 2016-06-28 1.695 0 +0
2016-06-29 2016-06-27 1.770 0 +0
2016-06-28 2016-06-24 1.830 0 +0
2016-06-27 2016-06-23 1.905 0 +0
2016-06-24 2016-06-22 1.890 0 +0
2016-06-23 2016-06-21 1.890 0 +0
2016-06-22 2016-06-20 1.845 0 +0
2016-06-21 2016-06-17 1.905 0 +0
2016-06-20 2016-06-16 1.905 0 +0
2016-06-17 2016-06-15 1.905 0 +0
2016-06-16 2016-06-14 1.815 0 +0
2016-06-15 2016-06-13 1.815 0 +0
2016-06-14 2016-06-10 1.860 0 +0
2016-06-13 2016-06-08 1.905 0 +0
2016-06-10 2016-06-07 1.920 0 +0
2016-06-08 2016-06-06 1.890 0 +0
2016-06-07 2016-06-03 1.890 0 +0
2016-06-06 2016-06-02 1.875 0 +0
2016-06-03 2016-06-01 1.860 0 +0
2016-06-02 2016-05-31 1.920 0 +0
2016-06-01 2016-05-30 1.845 0 +0
2016-05-31 2016-05-27 1.860 0 +0
2016-05-30 2016-05-26 1.830 0 +0
2016-05-27 2016-05-25 1.815 0 +0
2016-05-26 2016-05-24 1.815 0 +0
2016-05-25 2016-05-23 1.860 0 +0
2016-05-24 2016-05-20 1.845 0 +0
2016-05-23 2016-05-19 1.830 0 +0
2016-05-20 2016-05-18 1.875 0 +0
2016-05-19 2016-05-17 1.890 0 +0
2016-05-18 2016-05-16 1.875 0 +0
2016-05-17 2016-05-13 1.920 0 +0
2016-05-16 2016-05-12 1.965 0 +0
2016-05-13 2016-05-11 1.980 0 +0
2016-05-12 2016-05-10 1.890 0 +0
2016-05-11 2016-05-09 1.905 0 +0
2016-05-10 2016-05-06 1.935 0 +0
2016-05-09 2016-05-05 2.010 0 +0
2016-05-06 2016-05-04 1.860 0 +0
2016-05-05 2016-05-03 1.830 0 +0
2016-05-04 2016-04-29 1.575 0 +0
2016-05-03 2016-04-28 1.530 0 +0
2016-04-29 2016-04-27 1.560 0 +0
2016-04-28 2016-04-26 1.545 0 +0
2016-04-27 2016-04-25 1.560 0 +0
2016-04-26 2016-04-22 1.560 0 +0
2016-04-25 2016-04-21 1.575 0 +0
2016-04-22 2016-04-20 1.560 0 +0
2016-04-21 2016-04-19 1.605 0 +0
2016-04-20 2016-04-18 1.575 0 +0
2016-04-19 2016-04-15 1.575 0 +0
2016-04-18 2016-04-14 1.590 0 +0
2016-04-15 2016-04-13 1.560 0 +0
2016-04-14 2016-04-12 1.575 0 +0
2016-04-13 2016-04-11 1.605 0 +0
2016-04-12 2016-04-08 1.590 0 +0
2016-04-11 2016-04-07 1.605 0 +0
2016-04-08 2016-04-06 1.590 0 +0
2016-04-07 2016-04-05 1.605 0 +0
2016-04-06 2016-04-01 1.620 0 +0
2016-04-05 2016-03-31 1.620 0 +0
2016-04-01 2016-03-30 1.620 0 +0
2016-03-31 2016-03-29 1.620 0 +0
2016-03-30 2016-03-24 1.665 0 +0
2016-03-29 2016-03-23 1.680 0 +0
2016-03-24 2016-03-22 1.740 0 +0
2016-03-23 2016-03-21 1.740 0 +0
2016-03-22 2016-03-18 1.740 0 +0
2016-03-21 2016-03-17 1.740 0 +0
2016-03-18 2016-03-16 1.740 0 +0
2016-03-17 2016-03-15 1.740 0 +0
2016-03-16 2016-03-14 1.755 0 +0
2016-03-15 2016-03-11 1.740 0 +0
2016-03-14 2016-03-10 1.710 0 +0
2016-03-11 2016-03-09 1.755 0 +0
2016-03-10 2016-03-08 1.770 0 +0
2016-03-09 2016-03-07 1.755 0 +0
2016-03-08 2016-03-04 1.770 0 +0
2016-03-07 2016-03-03 1.770 0 +0
2016-03-04 2016-03-02 1.755 0 +0
2016-03-03 2016-03-01 1.755 0 +0
2016-03-02 2016-02-29 1.755 0 +0
2016-03-01 2016-02-26 1.770 0 +0
2016-02-29 2016-02-25 1.725 0 +0
2016-02-26 2016-02-24 1.650 0 +0
2016-02-25 2016-02-23 1.620 0 +0
2016-02-24 2016-02-22 1.485 0 +0
2016-02-23 2016-02-19 1.485 0 +0
2016-02-22 2016-02-18 1.365 0 +0
2016-02-19 2016-02-17 1.335 0 +0
2016-02-18 2016-02-16 1.350 0 +0
2016-02-17 2016-02-15 1.350 0 +0
2016-02-16 2016-02-12 1.335 0 +0
2016-02-15 2016-02-11 1.350 0 +0
2016-02-12 2016-02-05 1.380 0 +0
2016-02-11 2016-02-04 1.380 0 +0
2016-02-05 2016-02-03 1.350 0 +0
2016-02-04 2016-02-02 1.395 0 +0
2016-02-03 2016-02-01 1.365 0 +0
2016-02-02 2016-01-29 1.380 0 +0
2016-02-01 2016-01-28 1.410 0 +0
2016-01-29 2016-01-27 1.455 0 +0
2016-01-28 2016-01-26 1.545 0 +0
2016-01-27 2016-01-25 1.485 0 +0
2016-01-26 2016-01-22 1.500 0 +0
2016-01-25 2016-01-21 1.500 0 +0
2016-01-22 2016-01-20 1.620 0 +0
2016-01-21 2016-01-19 1.635 0 +0
2016-01-20 2016-01-18 1.395 0 +0
2016-01-19 2016-01-15 1.515 0 +0
2016-01-18 2016-01-14 1.545 0 +0
2016-01-15 2016-01-13 1.545 0 +0
2016-01-14 2016-01-12 1.545 0 +0
2016-01-13 2016-01-11 1.545 0 +0
2016-01-12 2016-01-08 1.605 0 +0
2016-01-11 2016-01-07 1.635 0 +0
2016-01-08 2016-01-06 1.680 0 +0
2016-01-07 2016-01-05 1.665 0 +0
2016-01-06 2016-01-04 1.680 0 +0
2016-01-05 2015-12-31 1.740 0 +0
2016-01-04 2015-12-29 1.725 0 +0
2015-12-30 2015-12-28 1.695 0 +0
2015-12-29 2015-12-24 1.680 0 +0
2015-12-28 2015-12-22 1.710 0 +0
2015-12-23 2015-12-21 1.710 0 +0
2015-12-22 2015-12-18 1.770 0 +0
2015-12-21 2015-12-17 1.785 0 +0
2015-12-18 2015-12-16 1.740 0 +0
2015-12-17 2015-12-15 1.710 0 +0
2015-12-16 2015-12-14 1.710 0 +0
2015-12-15 2015-12-11 1.725 0 +0
2015-12-14 2015-12-10 1.755 0 +0
2015-12-11 2015-12-09 1.785 0 +0
2015-12-10 2015-12-08 1.920 0 +0
2015-12-09 2015-12-07 1.950 0 +0
2015-12-08 2015-12-04 1.830 0 +0
2015-12-07 2015-12-03 1.875 0 +0
2015-12-04 2015-12-02 1.875 0 +0
2015-12-03 2015-12-01 1.920 0 +0
2015-12-02 2015-11-30 1.935 0 +0
2015-12-01 2015-11-27 1.905 0 +0
2015-11-30 2015-11-26 1.935 0 +0
2015-11-27 2015-11-25 1.755 0 +0
2015-11-26 2015-11-24 1.740 0 +0
2015-11-25 2015-11-23 1.725 0 +0
2015-11-24 2015-11-20 1.740 0 +0
2015-11-23 2015-11-19 1.770 0 +0
2015-11-20 2015-11-18 1.740 0 +0
2015-11-19 2015-11-17 1.770 0 +0
2015-11-18 2015-11-16 1.770 0 +0
2015-11-17 2015-11-13 1.770 0 +0
2015-11-16 2015-11-12 1.770 0 +0
2015-11-13 2015-11-11 1.770 0 +0
2015-11-12 2015-11-10 1.785 0 +0
2015-11-11 2015-11-09 1.785 0 +0
2015-11-10 2015-11-06 1.800 0 +0
2015-11-09 2015-11-05 1.770 0 +0
2015-11-06 2015-11-04 1.770 0 +0
2015-11-05 2015-11-03 1.770 0 +0
2015-11-04 2015-11-02 1.755 0 +0
2015-11-03 2015-10-30 1.785 0 +0
2015-11-02 2015-10-29 1.830 0 +0
2015-10-30 2015-10-28 1.845 0 +0
2015-10-29 2015-10-27 1.875 0 +0
2015-10-28 2015-10-26 1.890 0 +0
2015-10-27 2015-10-23 1.935 0 +0
2015-10-26 2015-10-22 1.935 0 +0
2015-10-23 2015-10-20 1.905 0 +0
2015-10-22 2015-10-19 1.935 0 +0
2015-10-20 2015-10-16 1.935 0 +0
2015-10-19 2015-10-15 1.920 0 +0
2015-10-16 2015-10-14 1.905 0 +0
2015-10-15 2015-10-13 1.905 0 +0
2015-10-14 2015-10-12 1.875 0 +0
2015-10-13 2015-10-09 1.770 0 +0
2015-10-12 2015-10-08 1.755 0 +0
2015-10-09 2015-10-07 1.785 0 +0
2015-10-08 2015-10-06 1.785 0 +0
2015-10-07 2015-10-05 1.740 0 +0
2015-10-06 2015-10-02 1.755 0 +0
2015-10-05 2015-09-30 1.680 0 +0
2015-10-02 2015-09-29 1.635 0 +0
2015-09-30 2015-09-25 1.710 0 +0
2015-09-29 2015-09-24 1.755 0 +0
2015-09-25 2015-09-23 1.740 0 +0
2015-09-24 2015-09-22 1.755 0 +0
2015-09-23 2015-09-21 1.785 0 +0
2015-09-22 2015-09-18 1.785 0 +0
2015-09-21 2015-09-17 1.740 0 +0
2015-09-18 2015-09-16 1.755 0 +0
2015-09-17 2015-09-15 1.695 0 +0
2015-09-16 2015-09-14 1.725 0 +0
2015-09-15 2015-09-11 1.710 0 +0
2015-09-14 2015-09-10 1.710 0 +0
2015-09-11 2015-09-09 1.740 0 +0
2015-09-10 2015-09-08 1.680 0 +0
2015-09-09 2015-09-07 1.635 0 +0
2015-09-08 2015-09-04 1.635 0 +0
2015-09-07 2015-09-02 1.620 0 +0
2015-09-04 2015-09-01 1.665 0 +0
2015-09-02 2015-08-31 1.725 0 +0
2015-09-01 2015-08-28 1.650 0 +0
2015-08-31 2015-08-27 1.695 0 +0
2015-08-28 2015-08-26 1.605 0 +0
2015-08-27 2015-08-25 1.590 0 +0
2015-08-26 2015-08-24 1.740 0 +0
2015-08-25 2015-08-21 2.010 0 +0
2015-08-24 2015-08-20 1.875 0 +0
2015-08-21 2015-08-19 1.995 0 +0
2015-08-20 2015-08-18 2.085 0 +0
2015-08-19 2015-08-17 2.100 0 +0
2015-08-18 2015-08-14 2.100 0 +0
2015-08-17 2015-08-13 2.055 0 +0
2015-08-14 2015-08-12 2.055 0 +0
2015-08-13 2015-08-11 2.220 0 +0
2015-08-12 2015-08-10 2.190 0 +0
2015-08-11 2015-08-07 2.175 0 +0
2015-08-10 2015-08-06 2.175 0 +0
2015-08-07 2015-08-05 2.220 0 +0
2015-08-06 2015-08-04 2.250 0 +0
2015-08-05 2015-08-03 2.220 0 +0
2015-08-04 2015-07-31 2.250 0 +0
2015-08-03 2015-07-30 2.250 0 +0
2015-07-31 2015-07-29 2.190 0 +0
2015-07-30 2015-07-28 2.190 0 +0
2015-07-29 2015-07-27 2.055 0 +0
2015-07-28 2015-07-24 2.400 0 +0
2015-07-27 2015-07-23 2.415 0 +0
2015-07-24 2015-07-22 2.490 0 +0
2015-07-23 2015-07-21 2.475 0 +0
2015-07-22 2015-07-20 2.475 0 +0
2015-07-21 2015-07-17 2.520 0 +0
2015-07-20 2015-07-16 2.520 0 +0
2015-07-17 2015-07-15 2.490 0 +0
2015-07-16 2015-07-14 2.640 0 +0
2015-07-15 2015-07-13 2.355 0 +0
2015-07-14 2015-07-10 2.205 0 +0
2015-07-13 2015-07-09 2.100 0 +0
2015-07-10 2015-07-08 1.500 0 +0
2015-07-09 2015-07-07 1.965 0 +0
2015-07-08 2015-07-06 2.100 0 +0
2015-07-07 2015-07-03 2.445 0 +0
2015-07-06 2015-07-02 2.685 0 +0
2015-07-03 2015-06-30 2.910 0 +0
2015-07-02 2015-06-29 2.835 0 +0
2015-06-30 2015-06-26 3.105 0 +0
2015-06-29 2015-06-25 3.660 0 +0
2015-06-26 2015-06-24 3.885 0 +0
2015-06-25 2015-06-23 3.705 0 +0
2015-06-24 2015-06-22 3.555 0 +0
2015-06-23 2015-06-19 3.105 0 +0
2015-06-22 2015-06-18 3.030 0 +0
2015-06-19 2015-06-17 2.970 0 +0
2015-06-18 2015-06-16 2.925 0 +0
2015-06-17 2015-06-15 2.835 0 +0
2015-06-16 2015-06-12 2.850 0 +0
2015-06-15 2015-06-11 2.790 0 +0
2015-06-12 2015-06-10 2.955 0 +0
2015-06-11 2015-06-09 2.970 0 +0
2015-06-10 2015-06-08 3.015 0 +0
2015-06-09 2015-06-05 2.850 0 +0
2015-06-08 2015-06-04 3.045 0 +0
2015-06-05 2015-06-03 3.120 0 +0
2015-06-04 2015-06-02 2.850 0 +0
2015-06-03 2015-06-01 2.880 0 +0
2015-06-02 2015-05-29 2.880 0 +0
2015-06-01 2015-05-28 2.925 0 +0
2015-05-29 2015-05-27 2.940 0 +0
2015-05-28 2015-05-26 2.445 0 +0
2015-05-27 2015-05-22 2.280 0 +0
2015-05-26 2015-05-21 2.265 0 +0
2015-05-22 2015-05-20 2.280 0 +0
2015-05-21 2015-05-19 2.250 0 +0
2015-05-20 2015-05-18 2.025 0 +0
2015-05-19 2015-05-15 2.040 0 +0
2015-05-18 2015-05-14 2.085 0 +0
2015-05-15 2015-05-13 2.040 0 +0
2015-05-14 2015-05-12 2.040 0 +0
2015-05-13 2015-05-11 2.085 0 +0
2015-05-12 2015-05-08 2.130 0 +0
2015-05-11 2015-05-07 2.040 0 +0
2015-05-08 2015-05-06 2.025 0 +0
2015-05-07 2015-05-05 2.085 0 +0
2015-05-06 2015-05-04 1.980 0 +0
2015-05-05 2015-04-30 1.935 0 +0
2015-05-04 2015-04-29 1.980 0 +0
2015-04-30 2015-04-28 1.935 0 +0
2015-04-29 2015-04-27 2.025 0 +0
2015-04-28 2015-04-24 2.070 0 +0
2015-04-27 2015-04-23 1.995 0 +0
2015-04-24 2015-04-22 1.635 0 +0
2015-04-23 2015-04-21 1.605 0 +0
2015-04-22 2015-04-20 1.590 0 +0
2015-04-21 2015-04-17 1.635 0 +0
2015-04-20 2015-04-16 1.590 0 +0
2015-04-17 2015-04-15 1.620 0 +0
2015-04-16 2015-04-14 1.680 0 +0
2015-04-15 2015-04-13 1.620 0 +0
2015-04-14 2015-04-10 1.425 0 +0
2015-04-13 2015-04-09 1.410 0 +0
2015-04-10 2015-04-08 1.365 0 +0
2015-04-09 2015-04-02 1.230 0 +0
2015-04-08 2015-04-01 1.230 0 +0
2015-04-02 2015-03-31 1.230 0 +0
2015-04-01 2015-03-30 1.245 0 +0
2015-03-31 2015-03-27 1.230 0 +0
2015-03-30 2015-03-26 1.200 0 +0
2015-03-27 2015-03-25 1.230 0 +0
2015-03-26 2015-03-24 1.230 0 +0
2015-03-25 2015-03-23 1.230 0 +0
2015-03-24 2015-03-20 1.230 0 +0
2015-03-23 2015-03-19 1.245 0 +0
2015-03-20 2015-03-18 1.230 0 +0
2015-03-19 2015-03-17 1.230 0 +0
2015-03-18 2015-03-16 1.275 0 +0
2015-03-17 2015-03-13 1.320 0 +0
2015-03-16 2015-03-12 1.320 0 +0
2015-03-13 2015-03-11 1.350 0 +0
2015-03-12 2015-03-10 1.335 0 +0
2015-03-11 2015-03-09 1.350 0 +0
2015-03-10 2015-03-06 1.395 0 +0
2015-03-09 2015-03-05 1.410 0 +0
2015-03-06 2015-03-04 1.410 0 +0
2015-03-05 2015-03-03 1.410 0 +0
2015-03-04 2015-03-02 1.410 0 +0
2015-03-03 2015-02-27 1.410 0 +0
2015-03-02 2015-02-26 1.425 0 +0
2015-02-27 2015-02-25 1.425 0 +0
2015-02-26 2015-02-24 1.425 0 +0
2015-02-25 2015-02-23 1.440 0 +0
2015-02-24 2015-02-18 1.455 0 +0
2015-02-23 2015-02-16 1.425 0 +0
2015-02-17 2015-02-13 1.395 0 +0
2015-02-16 2015-02-12 1.410 0 +0
2015-02-13 2015-02-11 1.440 0 +0
2015-02-12 2015-02-10 1.440 0 +0
2015-02-11 2015-02-09 1.440 0 +0
2015-02-10 2015-02-06 1.440 0 +0
2015-02-09 2015-02-05 1.425 0 +0
2015-02-06 2015-02-04 1.410 0 +0
2015-02-05 2015-02-03 1.455 0 +0
2015-02-04 2015-02-02 1.470 0 +0
2015-02-03 2015-01-30 1.470 0 +0
2015-02-02 2015-01-29 1.470 0 +0
2015-01-30 2015-01-28 1.470 0 +0
2015-01-29 2015-01-27 1.470 0 +0
2015-01-28 2015-01-26 1.455 0 +0
2015-01-27 2015-01-23 1.455 0 +0
2015-01-26 2015-01-22 1.470 0 +0
2015-01-23 2015-01-21 1.470 0 +0
2015-01-22 2015-01-20 1.470 0 +0
2015-01-21 2015-01-19 1.470 0 +0
2015-01-20 2015-01-16 1.485 0 +0
2015-01-19 2015-01-15 1.500 0 +0
2015-01-16 2015-01-14 1.500 0 +0
2015-01-15 2015-01-13 1.500 0 +0
2015-01-14 2015-01-12 1.500 0 +0
2015-01-13 2015-01-09 1.485 0 +0
2015-01-12 2015-01-08 1.500 0 +0
2015-01-09 2015-01-07 1.515 0 +0
2015-01-08 2015-01-06 1.500 0 +0
2015-01-07 2015-01-05 1.515 0 +0
2015-01-06 2015-01-02 1.500 0 +0
2015-01-05 2014-12-31 1.500 0 +0
2015-01-02 2014-12-29 1.485 0 +0
2014-12-30 2014-12-24 1.470 0 +0
2014-12-29 2014-12-22 1.485 0 +0
2014-12-23 2014-12-19 1.485 0 +0
2014-12-22 2014-12-18 1.500 0 +0
2014-12-19 2014-12-17 1.485 0 +0
2014-12-18 2014-12-16 1.485 0 +0
2014-12-17 2014-12-15 1.515 0 +0
2014-12-16 2014-12-12 1.470 0 +0
2014-12-15 2014-12-11 1.470 0 +0
2014-12-12 2014-12-10 1.485 0 +0
2014-12-11 2014-12-09 1.470 0 +0
2014-12-10 2014-12-08 1.515 0 +0
2014-12-09 2014-12-05 1.560 0 +0
2014-12-08 2014-12-04 1.575 0 +0
2014-12-05 2014-12-03 1.590 0 +0
2014-12-04 2014-12-02 1.590 0 +0
2014-12-03 2014-12-01 1.590 0 +0
2014-12-02 2014-11-28 1.665 0 +0
2014-12-01 2014-11-27 1.650 0 +0
2014-11-28 2014-11-26 1.650 0 +0
2014-11-27 2014-11-25 1.680 0 +0
2014-11-26 2014-11-24 1.530 0 +0
2014-11-25 2014-11-21 1.530 0 +0
2014-11-24 2014-11-20 1.545 0 +0
2014-11-21 2014-11-19 1.545 0 +0
2014-11-20 2014-11-18 1.530 0 +0
2014-11-19 2014-11-17 1.545 0 +0
2014-11-18 2014-11-14 1.530 0 +0
2014-11-17 2014-11-13 1.470 0 +0
2014-11-14 2014-11-12 1.485 0 +0
2014-11-13 2014-11-11 1.485 0 +0
2014-11-12 2014-11-10 1.455 0 +0
2014-11-11 2014-11-07 1.500 0 +0
2014-11-10 2014-11-06 1.485 0 +0
2014-11-07 2014-11-05 1.470 0 +0
2014-11-06 2014-11-04 1.470 0 +0
2014-11-05 2014-11-03 1.455 0 +0
2014-11-04 2014-10-31 1.440 0 +0
2014-11-03 2014-10-30 1.365 0 +0
2014-10-31 2014-10-29 1.425 0 +0
2014-10-30 2014-10-28 1.440 0 +0
2014-10-29 2014-10-27 1.500 0 +0
2014-10-28 2014-10-24 1.485 0 +0
2014-10-27 2014-10-23 1.500 0 +0
2014-10-24 2014-10-22 1.500 0 +0
2014-10-23 2014-10-21 1.500 0 +0
2014-10-22 2014-10-20 1.485 0 +0
2014-10-21 2014-10-17 1.500 0 +0
2014-10-20 2014-10-16 1.500 0 +0
2014-10-17 2014-10-15 1.500 0 +0
2014-10-16 2014-10-14 1.500 0 +0
2014-10-15 2014-10-13 1.500 0 +0
2014-10-14 2014-10-10 1.515 0 +0
2014-10-13 2014-10-09 1.515 0 +0
2014-10-10 2014-10-08 1.515 0 +0
2014-10-09 2014-10-07 1.530 0 +0
2014-10-08 2014-10-06 1.530 0 +0
2014-10-07 2014-10-03 1.530 0 +0
2014-10-06 2014-09-30 1.530 0 +0
2014-10-03 2014-09-29 1.575 0 +0
2014-09-30 2014-09-26 1.560 0 +0
2014-09-29 2014-09-25 1.605 0 +0
2014-09-26 2014-09-24 1.500 0 +0
2014-09-25 2014-09-23 1.500 0 +0
2014-09-24 2014-09-22 1.500 0 +0
2014-09-23 2014-09-19 1.500 0 +0
2014-09-22 2014-09-18 1.500 0 +0
2014-09-19 2014-09-17 1.500 0 +0
2014-09-18 2014-09-16 1.500 0 +0
2014-09-17 2014-09-15 1.500 0 +0
2014-09-16 2014-09-12 1.530 0 +0
2014-09-15 2014-09-11 1.515 0 +0
2014-09-12 2014-09-10 1.530 0 +0
2014-09-11 2014-09-08 1.545 0 +0
2014-09-10 2014-09-05 1.545 0 +0
2014-09-08 2014-09-04 1.530 0 +0
2014-09-05 2014-09-03 1.530 0 +0
2014-09-04 2014-09-02 1.500 0 +0
2014-09-03 2014-09-01 1.515 0 +0
2014-09-02 2014-08-29 1.485 0 +0
2014-09-01 2014-08-28 1.500 0 +0
2014-08-29 2014-08-27 1.500 0 +0
2014-08-28 2014-08-26 1.500 0 +0
2014-08-27 2014-08-25 1.500 0 +0
2014-08-26 2014-08-22 1.500 0 +0
2014-08-25 2014-08-21 1.500 0 +0
2014-08-22 2014-08-20 1.515 0 +0
2014-08-21 2014-08-19 1.515 0 +0
2014-08-20 2014-08-18 1.515 0 +0
2014-08-19 2014-08-15 1.530 0 +0
2014-08-18 2014-08-14 1.500 0 +0
2014-08-15 2014-08-13 1.530 0 +0
2014-08-14 2014-08-12 1.530 0 +0
2014-08-13 2014-08-11 1.530 0 +0
2014-08-12 2014-08-08 1.410 0 +0
2014-08-11 2014-08-07 1.440 0 +0
2014-08-08 2014-08-06 1.440 0 +0
2014-08-07 2014-08-05 1.425 0 +0
2014-08-06 2014-08-04 1.410 0 +0
2014-08-05 2014-08-01 1.395 0 +0
2014-08-04 2014-07-31 1.485 0 +0
2014-08-01 2014-07-30 1.515 0 +0
2014-07-31 2014-07-29 1.560 0 +0
2014-07-30 2014-07-28 1.575 0 +0
2014-07-29 2014-07-25 1.530 0 +0
2014-07-28 2014-07-24 1.530 0 +0
2014-07-25 2014-07-23 1.545 0 +0
2014-07-24 2014-07-22 1.560 0 +0
2014-07-23 2014-07-21 1.545 0 +0
2014-07-22 2014-07-18 1.545 0 +0
2014-07-21 2014-07-17 1.530 0 +0
2014-07-18 2014-07-16 1.575 0 +0
2014-07-17 2014-07-15 1.575 0 +0
2014-07-16 2014-07-14 1.545 0 +0
2014-07-15 2014-07-11 1.590 0 +0
2014-07-14 2014-07-10 1.620 0 +0
2014-07-11 2014-07-09 1.650 0 +0
2014-07-10 2014-07-08 1.650 0 +0
2014-07-09 2014-07-07 1.665 0 +0
2014-07-08 2014-07-04 1.650 0 +0
2014-07-07 2014-07-03 1.695 0 +0
2014-07-04 2014-07-02 1.665 0 +0
2014-07-03 2014-06-30 1.695 0 +0
2014-07-02 2014-06-27 1.650 0 +0
2014-06-30 2014-06-26 1.680 0 +0
2014-06-27 2014-06-25 1.650 0 +0
2014-06-26 2014-06-24 1.620 0 +0
2014-06-25 2014-06-23 1.530 0 +0
2014-06-24 2014-06-20 1.560 0 +0
2014-06-23 2014-06-19 1.590 0 +0
2014-06-20 2014-06-18 1.575 0 +0
2014-06-19 2014-06-17 1.605 0 +0
2014-06-18 2014-06-16 1.605 0 +0
2014-06-17 2014-06-13 1.635 0 +0
2014-06-16 2014-06-12 1.620 0 +0
2014-06-13 2014-06-11 1.620 0 +0
2014-06-12 2014-06-10 1.620 0 +0
2014-06-11 2014-06-09 1.680 0 +0
2014-06-10 2014-06-06 1.710 0 +0
2014-06-09 2014-06-05 1.665 0 +0
2014-06-06 2014-06-04 1.725 0 +0
2014-06-05 2014-06-03 1.755 0 +0
2014-06-04 2014-05-30 1.770 0 +0
2014-06-03 2014-05-29 1.680 0 +0
2014-05-30 2014-05-28 1.665 0 +0
2014-05-29 2014-05-27 1.665 0 +0
2014-05-28 2014-05-26 1.620 0 +0
2014-05-27 2014-05-23 1.635 0 +0
2014-05-26 2014-05-22 1.620 0 +0
2014-05-23 2014-05-21 1.635 0 +0
2014-05-22 2014-05-20 1.650 0 +0
2014-05-21 2014-05-19 1.560 0 +0
2014-05-20 2014-05-16 1.560 0 +0
2014-05-19 2014-05-15 1.575 0 +0
2014-05-16 2014-05-14 1.575 0 +0
2014-05-15 2014-05-13 1.590 0 +0
2014-05-14 2014-05-12 1.575 0 +0
2014-05-13 2014-05-09 1.560 0 +0
2014-05-12 2014-05-08 1.605 0 +0
2014-05-09 2014-05-07 1.605 0 +0
2014-05-08 2014-05-05 1.590 0 +0
2014-05-07 2014-05-02 1.515 0 +0
2014-05-05 2014-04-30 1.515 0 +0
2014-05-02 2014-04-29 1.515 0 +0
2014-04-30 2014-04-28 1.545 0 +0
2014-04-29 2014-04-25 1.560 0 +0
2014-04-28 2014-04-24 1.560 0 +0
2014-04-25 2014-04-23 1.575 0 +0
2014-04-24 2014-04-22 1.620 0 +0
2014-04-23 2014-04-17 1.605 0 +0
2014-04-22 2014-04-16 1.590 0 +0
2014-04-17 2014-04-15 1.575 0 +0
2014-04-16 2014-04-14 1.590 0 +0
2014-04-15 2014-04-11 1.605 0 +0
2014-04-14 2014-04-10 1.575 0 +0
2014-04-11 2014-04-09 1.605 0 +0
2014-04-10 2014-04-08 1.575 0 +0
2014-04-09 2014-04-07 1.545 0 +0
2014-04-08 2014-04-04 1.545 0 +0
2014-04-07 2014-04-03 1.575 0 +0
2014-04-04 2014-04-02 1.560 0 +0
2014-04-03 2014-04-01 1.590 0 +0
2014-04-02 2014-03-31 1.575 0 +0
2014-04-01 2014-03-28 1.575 0 +0
2014-03-31 2014-03-27 1.665 0 +0
2014-03-28 2014-03-26 1.695 0 +0
2014-03-27 2014-03-25 1.680 0 +0
2014-03-26 2014-03-24 1.695 0 +0
2014-03-25 2014-03-21 1.650 0 +0
2014-03-24 2014-03-20 1.635 0 +0
2014-03-21 2014-03-19 1.665 0 +0
2014-03-20 2014-03-18 1.740 0 +0
2014-03-19 2014-03-17 1.740 0 +0
2014-03-18 2014-03-14 1.755 0 +0
2014-03-17 2014-03-13 1.845 0 +0
2014-03-14 2014-03-12 1.590 0 +0
2014-03-13 2014-03-11 1.545 0 +0
2014-03-12 2014-03-10 1.515 0 +0
2014-03-11 2014-03-07 1.515 0 +0
2014-03-10 2014-03-06 1.530 0 +0
2014-03-07 2014-03-05 1.530 0 +0
2014-03-06 2014-03-04 1.500 0 +0
2014-03-05 2014-03-03 1.515 0 +0
2014-03-04 2014-02-28 1.515 0 +0
2014-03-03 2014-02-27 1.515 0 +0
2014-02-28 2014-02-26 1.515 0 +0
2014-02-27 2014-02-25 1.500 0 +0
2014-02-26 2014-02-24 1.530 0 +0
2014-02-25 2014-02-21 1.500 0 +0
2014-02-24 2014-02-20 1.515 0 +0
2014-02-21 2014-02-19 1.515 0 +0
2014-02-20 2014-02-18 1.515 0 +0
2014-02-19 2014-02-17 1.500 0 +0
2014-02-18 2014-02-14 1.470 0 +0
2014-02-17 2014-02-13 1.485 0 +0
2014-02-14 2014-02-12 1.485 0 +0
2014-02-13 2014-02-11 1.500 0 +0
2014-02-12 2014-02-10 1.440 0 +0
2014-02-11 2014-02-07 1.470 0 +0
2014-02-10 2014-02-06 1.455 0 +0
2014-02-07 2014-02-05 1.470 0 +0
2014-02-06 2014-02-04 1.455 0 +0
2014-02-05 2014-01-30 1.455 0 +0
2014-02-04 2014-01-28 1.500 0 +0
2014-01-29 2014-01-27 1.530 0 +0
2014-01-28 2014-01-24 1.605 0 +0
2014-01-27 2014-01-23 1.590 0 +0
2014-01-24 2014-01-22 1.605 0 +0
2014-01-23 2014-01-21 1.620 0 +0
2014-01-22 2014-01-20 1.605 0 +0
2014-01-21 2014-01-17 1.635 0 +0
2014-01-20 2014-01-16 1.665 0 +0
2014-01-17 2014-01-15 1.665 0 +0
2014-01-16 2014-01-14 1.695 0 +0
2014-01-15 2014-01-13 1.695 0 +0
2014-01-14 2014-01-10 1.710 0 +0
2014-01-13 2014-01-09 1.770 0 +0
2014-01-10 2014-01-08 1.800 0 +0
2014-01-09 2014-01-07 1.605 0 +0
2014-01-08 2014-01-06 1.620 0 +0
2014-01-07 2014-01-03 1.650 0 +0
2014-01-06 2014-01-02 1.680 0 +0
2014-01-03 2013-12-31 1.680 0 +0
2014-01-02 2013-12-27 1.635 0 +0
2013-12-30 2013-12-24 1.650 0 +0
2013-12-27 2013-12-20 1.650 0 +0
2013-12-23 2013-12-19 1.680 0 +0
2013-12-20 2013-12-18 1.695 0 +0
2013-12-19 2013-12-17 1.665 0 +0
2013-12-18 2013-12-16 1.620 0 +0
2013-12-17 2013-12-13 1.680 0 +0
2013-12-16 2013-12-12 1.680 0 +0
2013-12-13 2013-12-11 1.755 0 +0
2013-12-12 2013-12-10 1.800 0 +0
2013-12-11 2013-12-09 1.830 0 +0
2013-12-10 2013-12-06 1.785 0 +0
2013-12-09 2013-12-05 1.845 0 +0
2013-12-06 2013-12-04 1.905 0 +0
2013-12-05 2013-12-03 1.995 0 +0
2013-12-04 2013-12-02 1.605 0 +0
2013-12-03 2013-11-29 1.680 0 +0
2013-12-02 2013-11-28 1.695 0 +0
2013-11-29 2013-11-27 1.710 0 +0
2013-11-28 2013-11-26 1.725 0 +0
2013-11-27 2013-11-25 1.710 0 +0
2013-11-26 2013-11-22 1.725 0 +0
2013-11-25 2013-11-21 1.740 0 +0
2013-11-22 2013-11-20 1.755 0 +0
2013-11-21 2013-11-19 1.770 0 +0
2013-11-20 2013-11-18 1.740 0 +0
2013-11-19 2013-11-15 1.770 0 +0
2013-11-18 2013-11-14 1.740 0 +0
2013-11-15 2013-11-13 1.785 0 +0
2013-11-14 2013-11-12 1.830 0 +0
2013-11-13 2013-11-11 1.830 0 +0
2013-11-12 2013-11-08 1.830 0 +0
2013-11-11 2013-11-07 1.830 0 +0
2013-11-08 2013-11-06 1.845 0 +0
2013-11-07 2013-11-05 1.875 0 +0
2013-11-06 2013-11-04 1.875 0 +0
2013-11-05 2013-11-01 1.920 0 +0
2013-11-04 2013-10-31 1.935 0 +0
2013-11-01 2013-10-30 1.890 0 +0
2013-10-31 2013-10-29 1.860 0 +0
2013-10-30 2013-10-28 1.830 0 +0
2013-10-29 2013-10-25 1.860 0 +0
2013-10-28 2013-10-24 1.860 0 +0
2013-10-25 2013-10-23 1.890 0 +0
2013-10-24 2013-10-22 1.920 0 +0
2013-10-23 2013-10-21 1.905 0 +0
2013-10-22 2013-10-18 1.845 0 +0
2013-10-21 2013-10-17 1.845 0 +0
2013-10-18 2013-10-16 1.815 0 +0
2013-10-17 2013-10-15 1.830 0 +0
2013-10-16 2013-10-11 1.860 0 +0
2013-10-15 2013-10-10 1.875 0 +0
2013-10-11 2013-10-09 1.875 0 +0
2013-10-10 2013-10-08 1.875 0 +0
2013-10-09 2013-10-07 1.845 0 +0
2013-10-08 2013-10-04 1.890 0 +0
2013-10-07 2013-10-03 1.890 0 +0
2013-10-04 2013-10-02 1.860 0 +0
2013-10-03 2013-09-30 1.845 0 +0
2013-10-02 2013-09-27 1.845 0 +0
2013-09-30 2013-09-26 1.845 0 +0
2013-09-27 2013-09-25 1.830 0 +0
2013-09-26 2013-09-24 1.860 0 +0
2013-09-25 2013-09-23 1.905 0 +0
2013-09-24 2013-09-19 1.920 0 +0
2013-09-23 2013-09-18 1.905 0 +0
2013-09-19 2013-09-17 1.935 0 +0
2013-09-18 2013-09-16 1.965 0 +0
2013-09-17 2013-09-13 1.965 0 +0
2013-09-16 2013-09-12 1.965 0 +0
2013-09-13 2013-09-11 1.980 0 +0
2013-09-12 2013-09-10 1.995 0 +0
2013-09-11 2013-09-09 1.950 0 +0
2013-09-10 2013-09-06 2.010 0 +0
2013-09-09 2013-09-05 1.935 0 +0
2013-09-06 2013-09-04 1.875 0 +0
2013-09-05 2013-09-03 1.845 0 +0
2013-09-04 2013-09-02 1.845 0 +0
2013-09-03 2013-08-30 1.950 0 +0
2013-09-02 2013-08-29 1.905 0 +0
2013-08-30 2013-08-28 1.950 0 +0
2013-08-29 2013-08-27 1.980 0 +0
2013-08-28 2013-08-26 2.025 0 +0
2013-08-27 2013-08-23 2.025 0 +0
2013-08-26 2013-08-22 2.040 0 +0
2013-08-23 2013-08-21 2.055 0 +0
2013-08-22 2013-08-20 2.070 0 +0
2013-08-21 2013-08-19 2.070 0 +0
2013-08-20 2013-08-16 2.100 0 +0
2013-08-19 2013-08-15 2.100 0 +0
2013-08-16 2013-08-13 2.100 0 +0
2013-08-15 2013-08-12 2.100 0 +0
2013-08-13 2013-08-09 2.070 0 +0
2013-08-12 2013-08-08 2.070 0 +0
2013-08-09 2013-08-07 2.040 0 +0
2013-08-08 2013-08-06 2.055 0 +0
2013-08-07 2013-08-05 2.070 0 +0
2013-08-06 2013-08-02 2.070 0 +0
2013-08-05 2013-08-01 2.265 0 +0
2013-08-02 2013-07-31 2.280 0 +0
2013-08-01 2013-07-30 2.265 0 +0
2013-07-31 2013-07-29 2.325 0 +0
2013-07-30 2013-07-26 2.400 0 +0
2013-07-29 2013-07-25 2.400 0 +0
2013-07-26 2013-07-24 2.355 0 +0
2013-07-25 2013-07-23 2.340 0 +0
2013-07-24 2013-07-22 2.295 0 +0
2013-07-23 2013-07-19 2.340 0 +0
2013-07-22 2013-07-18 2.355 0 +0
2013-07-19 2013-07-17 2.325 0 +0
2013-07-18 2013-07-16 2.385 0 +0
2013-07-17 2013-07-15 2.355 0 +0
2013-07-16 2013-07-12 2.340 0 +0
2013-07-15 2013-07-11 2.370 0 +0
2013-07-12 2013-07-10 2.190 0 +0
2013-07-11 2013-07-09 2.235 0 +0
2013-07-10 2013-07-08 2.295 0 +0
2013-07-09 2013-07-05 2.310 0 +0
2013-07-08 2013-07-04 2.385 0 +0
2013-07-05 2013-07-03 2.325 0 +0
2013-07-04 2013-07-02 2.190 0 +0
2013-07-03 2013-06-28 2.190 0 +0
2013-07-02 2013-06-27 2.100 0 +0
2013-06-28 2013-06-26 2.115 0 +0
2013-06-27 2013-06-25 2.100 0 +0
2013-06-26 2013-06-24 2.175 0 +0
2013-06-25 2013-06-21 2.280 0 +0
2013-06-24 2013-06-20 2.325 0 +0
2013-06-21 2013-06-19 2.370 0 +0
2013-06-20 2013-06-18 2.400 0 +0
2013-06-19 2013-06-17 2.415 0 +0
2013-06-18 2013-06-14 2.370 0 +0
2013-06-17 2013-06-13 2.385 0 +0
2013-06-14 2013-06-11 2.415 0 +0
2013-06-13 2013-06-10 2.370 0 +0
2013-06-11 2013-06-07 2.340 0 +0
2013-06-10 2013-06-06 2.355 0 +0
2013-06-07 2013-06-05 2.355 0 +0
2013-06-06 2013-06-04 2.385 0 +0
2013-06-05 2013-06-03 2.565 0 +0
2013-06-04 2013-05-31 2.835 0 +0
2013-06-03 2013-05-30 2.580 0 +0
2013-05-31 2013-05-29 2.550 0 +0
2013-05-30 2013-05-28 2.565 0 +0
2013-05-29 2013-05-27 2.550 0 +0
2013-05-28 2013-05-24 2.580 0 +0
2013-05-27 2013-05-23 2.595 0 +0
2013-05-24 2013-05-22 2.640 0 +0
2013-05-23 2013-05-21 2.595 0 +0
2013-05-22 2013-05-20 2.610 0 +0
2013-05-21 2013-05-16 2.610 0 +0
2013-05-20 2013-05-15 2.610 0 +0
2013-05-16 2013-05-14 2.640 0 +0
2013-05-15 2013-05-13 2.670 0 +0
2013-05-14 2013-05-10 2.700 0 +0
2013-05-13 2013-05-09 2.700 0 +0
2013-05-10 2013-05-08 2.715 0 +0
2013-05-09 2013-05-07 2.640 0 +0
2013-05-08 2013-05-06 2.595 0 +0
2013-05-07 2013-05-03 2.655 0 +0
2013-05-06 2013-05-02 2.640 0 +0
2013-05-03 2013-04-30 2.685 0 +0
2013-05-02 2013-04-29 2.655 0 +0
2013-04-30 2013-04-26 2.670 0 +0
2013-04-29 2013-04-25 2.670 0 +0
2013-04-26 2013-04-24 2.655 0 +0
2013-04-25 2013-04-23 2.640 0 +0
2013-04-24 2013-04-22 2.685 0 +0
2013-04-23 2013-04-19 2.820 0 +0
2013-04-22 2013-04-18 2.910 0 +0
2013-04-19 2013-04-17 3.165 0 +0
2013-04-18 2013-04-16 3.165 0 +0
2013-04-17 2013-04-15 3.195 0 +0
2013-04-16 2013-04-12 3.225 0 +0
2013-04-15 2013-04-11 3.225 0 +0
2013-04-12 2013-04-10 3.255 0 +0
2013-04-11 2013-04-09 3.240 0 +0
2013-04-10 2013-04-08 3.225 0 +0
2013-04-09 2013-04-05 3.300 0 +0
2013-04-08 2013-04-03 3.405 0 +0
2013-04-05 2013-04-02 3.390 0 +0
2013-04-03 2013-03-28 3.540 0 +0
2013-04-02 2013-03-27 3.450 0 +0
2013-03-28 2013-03-26 3.405 0 +0
2013-03-27 2013-03-25 3.300 0 +0
2013-03-26 2013-03-22 3.225 0 +0
2013-03-25 2013-03-21 3.195 0 +0
2013-03-22 2013-03-20 3.300 0 +0
2013-03-21 2013-03-19 3.255 0 +0
2013-03-20 2013-03-18 3.180 0 +0
2013-03-19 2013-03-15 3.390 0 +0
2013-03-18 2013-03-14 3.420 0 +0
2013-03-15 2013-03-13 3.450 0 +0
2013-03-14 2013-03-12 3.405 0 +0
2013-03-13 2013-03-11 3.360 0 +0
2013-03-12 2013-03-08 3.420 0 +0
2013-03-11 2013-03-07 3.450 0 +0
2013-03-08 2013-03-06 3.420 0 +0
2013-03-07 2013-03-05 3.375 0 +0
2013-03-06 2013-03-04 3.375 0 +0
2013-03-05 2013-03-01 3.405 0 +0
2013-03-04 2013-02-28 3.480 0 +0
2013-03-01 2013-02-27 3.330 0 +0
2013-02-28 2013-02-26 3.345 0 +0
2013-02-27 2013-02-25 3.420 0 +0
2013-02-26 2013-02-22 3.510 0 +0
2013-02-25 2013-02-21 3.345 0 +0
2013-02-22 2013-02-20 3.435 0 +0
2013-02-21 2013-02-19 3.420 0 +0
2013-02-20 2013-02-18 3.450 0 +0
2013-02-19 2013-02-15 3.495 0 +0
2013-02-18 2013-02-14 3.435 0 +0
2013-02-15 2013-02-08 3.480 0 +0
2013-02-14 2013-02-07 3.480 0 +0
2013-02-08 2013-02-06 3.555 0 +0
2013-02-07 2013-02-05 3.525 0 +0
2013-02-06 2013-02-04 3.570 0 +0
2013-02-05 2013-02-01 3.630 0 +0
2013-02-04 2013-01-31 3.645 0 +0
2013-02-01 2013-01-30 3.585 0 +0
2013-01-31 2013-01-29 3.525 0 +0
2013-01-30 2013-01-28 3.450 0 +0
2013-01-29 2013-01-25 3.540 0 +0
2013-01-28 2013-01-24 3.690 0 +0
2013-01-25 2013-01-23 3.675 0 +0
2013-01-24 2013-01-22 3.870 0 +0
2013-01-23 2013-01-21 3.915 0 +0
2013-01-22 2013-01-18 4.005 0 +0
2013-01-21 2013-01-17 4.005 0 +0
2013-01-18 2013-01-16 3.960 0 +0
2013-01-17 2013-01-15 3.930 0 +0
2013-01-16 2013-01-14 4.005 0 +0
2013-01-15 2013-01-11 4.020 0 +0
2013-01-14 2013-01-10 4.110 0 +0
2013-01-11 2013-01-09 4.125 0 +0
2013-01-10 2013-01-08 4.035 0 +0
2013-01-09 2013-01-07 4.185 0 +0
2013-01-08 2013-01-04 3.945 0 +0
2013-01-07 2013-01-03 3.960 0 +0
2013-01-04 2013-01-02 3.840 0 +0
2013-01-03 2012-12-31 3.750 0 +0
2013-01-02 2012-12-27 3.795 0 +0
2012-12-28 2012-12-24 3.825 0 +0
2012-12-27 2012-12-20 3.870 0 +0
2012-12-21 2012-12-19 3.915 0 +0
2012-12-20 2012-12-18 3.990 0 +0
2012-12-19 2012-12-17 3.660 0 +0
2012-12-18 2012-12-14 3.675 0 +0
2012-12-17 2012-12-13 3.660 0 +0
2012-12-14 2012-12-12 3.645 0 +0
2012-12-13 2012-12-11 3.600 0 +0
2012-12-12 2012-12-10 3.660 0 +0
2012-12-11 2012-12-07 3.675 0 +0
2012-12-10 2012-12-06 3.540 0 +0
2012-12-07 2012-12-05 3.525 0 +0
2012-12-06 2012-12-04 3.570 0 +0
2012-12-05 2012-12-03 3.465 0 +0
2012-12-04 2012-11-30 3.645 0 +0
2012-12-03 2012-11-29 3.645 0 +0
2012-11-30 2012-11-28 3.660 0 +0
2012-11-29 2012-11-27 3.720 0 +0
2012-11-28 2012-11-26 3.645 0 +0
2012-11-27 2012-11-23 3.990 0 +0
2012-11-26 2012-11-22 3.750 0 +0
2012-11-23 2012-11-21 3.525 0 +0
2012-11-22 2012-11-20 3.975 0 +0
2012-11-21 2012-11-19 4.155 0 +0
2012-11-20 2012-11-16 3.900 0 +0
2012-11-19 2012-11-15 4.365 0 +0
2012-11-16 2012-11-14 4.530 0 +0
2012-11-15 2012-11-13 4.500 0 +0
2012-11-14 2012-11-12 4.740 0 +0
2012-11-13 2012-11-09 4.845 0 +0
2012-11-12 2012-11-08 4.860 0 +0
2012-11-09 2012-11-07 4.950 0 +0
2012-11-08 2012-11-06 4.950 0 +0
2012-11-07 2012-11-05 5.130 0 +0
2012-11-06 2012-11-02 5.100 0 +0
2012-11-05 2012-11-01 5.055 0 +0
2012-11-02 2012-10-31 4.950 0 +0
2012-11-01 2012-10-30 4.860 0 +0
2012-10-31 2012-10-29 4.905 0 +0
2012-10-30 2012-10-26 4.935 0 +0
2012-10-29 2012-10-25 5.085 0 +0
2012-10-26 2012-10-24 5.070 0 +0
2012-10-25 2012-10-22 4.980 0 +0
2012-10-24 2012-10-19 4.905 0 +0
2012-10-22 2012-10-18 4.920 0 +0
2012-10-19 2012-10-17 4.755 0 +0
2012-10-18 2012-10-16 4.800 0 +0
2012-10-17 2012-10-15 4.845 0 +0
2012-10-16 2012-10-12 4.845 0 +0
2012-10-15 2012-10-11 5.310 0 +0
2012-10-12 2012-10-10 5.280 0 +0
2012-10-11 2012-10-09 5.190 0 +0
2012-10-10 2012-10-08 5.100 0 +0
2012-10-09 2012-10-05 5.235 0 +0
2012-10-08 2012-10-04 5.085 0 +0
2012-10-05 2012-10-03 5.010 0 +0
2012-10-04 2012-09-28 4.935 0 +0
2012-10-03 2012-09-27 4.695 0 +0
2012-09-28 2012-09-26 4.755 0 +0
2012-09-27 2012-09-25 4.830 0 +0
2012-09-26 2012-09-24 4.875 0 +0
2012-09-25 2012-09-21 4.875 0 +0
2012-09-24 2012-09-20 4.920 0 +0
2012-09-21 2012-09-19 4.920 0 +0
2012-09-20 2012-09-18 4.860 0 +0
2012-09-19 2012-09-17 4.920 0 +0
2012-09-18 2012-09-14 4.965 0 +0
2012-09-17 2012-09-13 4.845 0 +0
2012-09-14 2012-09-12 4.965 0 +0
2012-09-13 2012-09-11 4.830 0 +0
2012-09-12 2012-09-10 4.830 0 +0
2012-09-11 2012-09-07 4.725 0 +0
2012-09-10 2012-09-06 4.590 0 +0
2012-09-07 2012-09-05 4.545 0 +0
2012-09-06 2012-09-04 4.665 0 +0
2012-09-05 2012-09-03 4.710 0 +0
2012-09-04 2012-08-31 4.800 0 +0
2012-09-03 2012-08-30 4.785 0 +0
2012-08-31 2012-08-29 4.950 0 +0
2012-08-30 2012-08-28 5.055 0 +0
2012-08-29 2012-08-27 5.070 0 +0
2012-08-28 2012-08-24 5.175 0 +0
2012-08-27 2012-08-23 5.175 0 +0
2012-08-24 2012-08-22 5.040 0 +0
2012-08-23 2012-08-21 5.444 0 +0
2012-08-22 2012-08-20 5.413 0 +0
2012-08-21 2012-08-17 5.350 0 +0
2012-08-20 2012-08-16 5.225 0 +0
2012-08-17 2012-08-15 5.288 0 +0
2012-08-16 2012-08-14 5.366 0 +0
2012-08-15 2012-08-13 5.428 0 +0
2012-08-14 2012-08-10 5.257 0 +0
2012-08-13 2012-08-09 5.335 0 +0
2012-08-10 2012-08-08 5.132 0 +0
2012-08-09 2012-08-07 5.319 0 +0
2012-08-08 2012-08-06 5.085 0 +0
2012-08-07 2012-08-03 4.929 0 +0
2012-08-06 2012-08-02 4.929 0 +0
2012-08-03 2012-08-01 4.992 0 +0
2012-08-02 2012-07-31 4.929 0 +0
2012-08-01 2012-07-30 4.836 0 +0
2012-07-31 2012-07-27 4.804 0 +0
2012-07-30 2012-07-26 4.742 0 +0
2012-07-27 2012-07-25 4.836 0 +0
2012-07-26 2012-07-24 4.851 0 +0
2012-07-25 2012-07-23 4.789 0 +0
2012-07-24 2012-07-20 5.023 0 +0
2012-07-23 2012-07-19 5.147 0 +0
2012-07-20 2012-07-18 5.210 0 +0
2012-07-19 2012-07-17 5.335 0 +0
2012-07-18 2012-07-16 5.335 0 +0
2012-07-17 2012-07-13 5.303 0 +0
2012-07-16 2012-07-12 5.413 0 +0
2012-07-13 2012-07-11 5.459 0 +0
2012-07-12 2012-07-10 5.413 0 +0
2012-07-11 2012-07-09 5.444 0 +0
2012-07-10 2012-07-06 5.647 0 +0
2012-07-09 2012-07-05 5.303 0 +0
2012-07-06 2012-07-04 5.350 0 +0
2012-07-05 2012-07-03 5.023 0 +0
2012-07-04 2012-06-29 4.867 0 +0
2012-07-03 2012-06-28 4.882 0 +0
2012-06-29 2012-06-27 5.210 0 +0
2012-06-28 2012-06-26 5.974 0 +0
2012-06-27 2012-06-25 6.005 0 +0
2012-06-26 2012-06-22 5.834 0 +0
2012-06-25 2012-06-21 5.912 0 +0
2012-06-22 2012-06-20 6.021 0 +0
2012-06-21 2012-06-19 6.052 0 +0
2012-06-20 2012-06-18 5.959 0 +0
2012-06-19 2012-06-15 5.210 0 +0
2012-06-18 2012-06-14 5.194 0 +0
2012-06-15 2012-06-13 5.257 0 +0
2012-06-14 2012-06-12 5.335 0 +0
2012-06-13 2012-06-11 5.381 0 +0
2012-06-12 2012-06-08 5.288 0 +0
2012-06-11 2012-06-07 5.319 0 +0
2012-06-08 2012-06-06 5.366 0 +0
2012-06-07 2012-06-05 5.225 0 +0
2012-06-06 2012-06-04 5.257 0 +0
2012-06-05 2012-06-01 5.631 0 +0
2012-06-04 2012-05-31 5.693 0 +0
2012-06-01 2012-05-30 5.693 0 +0
2012-05-31 2012-05-29 5.881 0 +0
2012-05-30 2012-05-28 5.615 0 +0
2012-05-29 2012-05-25 5.615 0 +0
2012-05-28 2012-05-24 5.693 0 +0
2012-05-25 2012-05-23 5.834 0 +0
2012-05-24 2012-05-22 6.037 0 +0
2012-05-23 2012-05-21 5.662 0 +0
2012-05-22 2012-05-18 5.631 0 +0
2012-05-21 2012-05-17 5.756 0 +0
2012-05-18 2012-05-16 5.849 0 +0
2012-05-17 2012-05-15 6.224 0 +0
2012-05-16 2012-05-14 6.317 0 +0
2012-05-15 2012-05-11 6.395 0 +0
2012-05-14 2012-05-10 6.427 0 +0
2012-05-11 2012-05-09 6.380 0 +0
2012-05-10 2012-05-08 6.614 0 +0
2012-05-09 2012-05-07 6.567 0 +0
2012-05-08 2012-05-04 6.941 0 +0
2012-05-07 2012-05-03 7.019 0 +0
2012-05-04 2012-05-02 6.739 0 +0
2012-05-03 2012-04-30 6.520 0 +0
2012-05-02 2012-04-27 6.427 0 +0
2012-04-30 2012-04-26 6.629 0 +0
2012-04-27 2012-04-25 6.177 0 +0
2012-04-26 2012-04-24 6.099 0 +0
2012-04-25 2012-04-23 6.286 0 +0
2012-04-24 2012-04-20 6.442 0 +0
2012-04-23 2012-04-19 6.489 0 +0
2012-04-20 2012-04-18 6.629 0 +0
2012-04-19 2012-04-17 6.645 0 +0
2012-04-18 2012-04-16 6.598 0 +0
2012-04-17 2012-04-13 6.208 0 +0
2012-04-16 2012-04-12 6.208 0 +0
2012-04-13 2012-04-11 6.723 0 +0
2012-04-12 2012-04-10 6.973 0 +0
2012-04-11 2012-04-05 6.848 0 +0
2012-04-10 2012-04-03 7.066 0 +0
2012-04-05 2012-04-02 7.518 0 +0
2012-04-03 2012-03-30 8.408 0 +0
2012-04-02 2012-03-29 8.361 0 +0
2012-03-30 2012-03-28 8.486 0 +0
2012-03-29 2012-03-27 8.844 0 +0
2012-03-28 2012-03-26 8.486 0 +0
2012-03-27 2012-03-23 8.408 0 +0
2012-03-26 2012-03-22 8.517 0 +0
2012-03-23 2012-03-21 8.579 0 +0
2012-03-22 2012-03-20 8.782 0 +0
2012-03-21 2012-03-19 9.047 0 +0
2012-03-20 2012-03-16 9.172 0 +0
2012-03-19 2012-03-15 9.219 0 +0
2012-03-16 2012-03-14 9.250 0 +0
2012-03-15 2012-03-13 9.141 0 +0
2012-03-14 2012-03-12 9.234 0 +0
2012-03-13 2012-03-09 8.798 0 +0
2012-03-12 2012-03-08 8.673 0 +0
2012-03-09 2012-03-07 8.423 0 +0
2012-03-08 2012-03-06 8.782 0 +0
2012-03-07 2012-03-05 9.094 0 +0
2012-03-06 2012-03-02 9.172 0 +0
2012-03-05 2012-03-01 9.250 0 +0
2012-03-02 2012-02-29 9.094 0 +0
2012-03-01 2012-02-28 9.484 0 +0
2012-02-29 2012-02-27 9.499 0 +0
2012-02-28 2012-02-24 9.437 0 +0
2012-02-27 2012-02-23 9.609 0 +0
2012-02-24 2012-02-22 9.655 0 +0
2012-02-23 2012-02-21 11.402 0 +0
2012-02-22 2012-02-20 11.013 0 +0
2012-02-21 2012-02-17 10.389 0 +0
2012-02-20 2012-02-16 10.513 0 +0
2012-02-17 2012-02-15 10.342 0 +0
2012-02-16 2012-02-14 10.357 0 +0
2012-02-15 2012-02-13 10.326 0 +0
2012-02-14 2012-02-10 10.451 0 +0
2012-02-13 2012-02-09 10.404 0 +0
2012-02-10 2012-02-08 10.591 0 +0
2012-02-09 2012-02-07 10.248 0 +0
2012-02-08 2012-02-06 10.451 0 +0
2012-02-07 2012-02-03 10.513 0 +0
2012-02-06 2012-02-02 9.749 0 +0
2012-02-03 2012-02-01 9.780 0 +0
2012-02-02 2012-01-31 9.811 0 +0
2012-02-01 2012-01-30 9.780 0 +0
2012-01-31 2012-01-27 10.014 0 +0
2012-01-30 2012-01-26 10.092 0 +0
2012-01-27 2012-01-20 10.092 0 +0
2012-01-26 2012-01-19 10.092 0 +0
2012-01-20 2012-01-18 10.045 0 +0
2012-01-19 2012-01-17 10.279 0 +0
2012-01-18 2012-01-16 10.170 0 +0
2012-01-17 2012-01-13 10.451 0 +0
2012-01-16 2012-01-12 10.467 0 +0
2012-01-13 2012-01-11 10.123 0 +0
2012-01-12 2012-01-10 10.186 0 +0
2012-01-11 2012-01-09 9.749 0 +0
2012-01-10 2012-01-06 9.843 0 +0
2012-01-09 2012-01-05 10.030 0 +0
2012-01-06 2012-01-04 10.217 0 +0
2012-01-05 2012-01-03 9.827 0 +0
2012-01-04 2011-12-30 9.827 0 +0
2012-01-03 2011-12-29 9.733 0 +0
2011-12-30 2011-12-28 9.655 0 +0
2011-12-29 2011-12-23 9.765 0 +0
2011-12-28 2011-12-22 9.780 0 +0
2011-12-23 2011-12-21 9.765 0 +0
2011-12-22 2011-12-20 9.671 0 +0
2011-12-21 2011-12-19 9.780 0 +0
2011-12-20 2011-12-16 9.733 0 +0
2011-12-19 2011-12-15 9.671 0 +0
2011-12-16 2011-12-14 10.201 0 +0
2011-12-15 2011-12-13 10.217 0 +0
2011-12-14 2011-12-12 10.077 0 +0
2011-12-13 2011-12-09 11.371 0 +0
2011-12-12 2011-12-08 11.153 0 +0
2011-12-09 2011-12-07 11.091 0 +0
2011-12-08 2011-12-06 10.607 0 +0
2011-12-07 2011-12-05 10.591 0 +0
2011-12-06 2011-12-02 10.685 0 +0
2011-12-05 2011-12-01 10.872 0 +0
2011-12-02 2011-11-30 10.701 0 +0
2011-12-01 2011-11-29 10.950 0 +0
2011-11-30 2011-11-28 10.935 0 +0
2011-11-29 2011-11-25 10.669 0 +0
2011-11-28 2011-11-24 10.966 0 +0
2011-11-25 2011-11-23 11.075 0 +0
2011-11-24 2011-11-22 10.872 0 +0
2011-11-23 2011-11-21 12.666 0 +0
2011-11-22 2011-11-18 12.931 0 +0
2011-11-21 2011-11-17 13.040 0 +0
2011-11-18 2011-11-16 12.900 0 +0
2011-11-17 2011-11-15 12.978 0 +0
2011-11-16 2011-11-14 12.869 0 +0
2011-11-15 2011-11-11 12.838 0 +0
2011-11-14 2011-11-10 12.947 0 +0
2011-11-11 2011-11-09 13.196 0 +0
2011-11-10 2011-11-08 13.181 0 +0
2011-11-09 2011-11-07 13.118 0 +0
2011-11-08 2011-11-04 13.009 0 +0
2011-11-07 2011-11-03 12.775 0 +0
2011-11-04 2011-11-02 12.869 0 +0
2011-11-03 2011-11-01 13.072 0 +0
2011-11-02 2011-10-31 13.134 0 +0
2011-11-01 2011-10-28 13.243 0 +0
2011-10-31 2011-10-27 13.103 0 +0
2011-10-28 2011-10-26 12.557 0 +0
2011-10-27 2011-10-25 12.494 0 +0
2011-10-26 2011-10-24 11.902 0 +0
2011-10-25 2011-10-21 11.324 0 +0
2011-10-24 2011-10-20 11.324 0 +0
2011-10-21 2011-10-19 11.434 0 +0
2011-10-20 2011-10-18 11.200 0 +0
2011-10-19 2011-10-17 12.089 0 +0
2011-10-18 2011-10-14 11.309 0 +0
2011-10-17 2011-10-13 11.246 0 +0
2011-10-14 2011-10-12 10.763 0 +0
2011-10-13 2011-10-11 10.139 0 +0
2011-10-12 2011-10-10 9.702 0 +0
2011-10-11 2011-10-07 9.999 0 +0
2011-10-10 2011-10-06 9.671 0 +0
2011-10-07 2011-10-04 9.000 0 +0
2011-10-06 2011-10-03 9.421 0 +0
2011-10-04 2011-09-30 10.872 0 +0
2011-10-03 2011-09-28 11.013 0 +0
2011-09-30 2011-09-27 10.950 0 +0
2011-09-28 2011-09-26 10.701 0 +0
2011-09-27 2011-09-23 11.699 0 +0
2011-09-26 2011-09-22 12.666 0 +0
2011-09-23 2011-09-21 13.415 0 +0
2011-09-22 2011-09-20 13.415 0 +0
2011-09-21 2011-09-19 13.352 0 +0
2011-09-20 2011-09-16 13.243 0 +0
2011-09-19 2011-09-15 12.604 0 +0
2011-09-16 2011-09-14 12.494 0 +0
2011-09-15 2011-09-12 12.947 0 +0
2011-09-14 2011-09-09 13.072 0 +0
2011-09-12 2011-09-08 12.931 0 +0
2011-09-09 2011-09-07 12.900 0 +0
2011-09-08 2011-09-06 12.697 0 +0
2011-09-07 2011-09-05 12.120 0 +0
2011-09-06 2011-09-02 12.323 0 +0
2011-09-05 2011-09-01 12.354 0 +0
2011-09-02 2011-08-31 12.479 0 +0
2011-09-01 2011-08-30 12.089 0 +0
2011-08-31 2011-08-29 11.527 0 +0
2011-08-30 2011-08-26 11.122 0 +0
2011-08-29 2011-08-25 11.122 0 +0
2011-08-26 2011-08-24 11.215 0 +0
2011-08-25 2011-08-23 11.527 0 +0
2011-08-24 2011-08-22 11.512 0 +0
2011-08-23 2011-08-19 11.387 0 +0
2011-08-22 2011-08-18 11.543 0 +0
2011-08-19 2011-08-17 11.605 0 +0
2011-08-18 2011-08-16 11.824 0 +0
2011-08-17 2011-08-15 11.699 0 +0
2011-08-16 2011-08-12 11.246 0 +0
2011-08-15 2011-08-11 11.324 0 +0
2011-08-12 2011-08-10 10.919 0 +0
2011-08-11 2011-08-09 10.685 0 +0
2011-08-10 2011-08-08 10.326 0 +0
2011-08-09 2011-08-05 10.685 0 +0
2011-08-08 2011-08-04 11.122 0 +0
2011-08-05 2011-08-03 11.309 0 +0
2011-08-04 2011-08-02 11.231 0 +0
2011-08-03 2011-08-01 11.574 0 +0
2011-08-02 2011-07-29 11.137 0 +0
2011-08-01 2011-07-28 12.981 0 +0
2011-07-29 2011-07-27 12.949 0 +0
2011-07-28 2011-07-26 13.371 0 +0
2011-07-27 2011-07-25 13.469 0 +0
2011-07-26 2011-07-22 13.388 0 +0
2011-07-25 2011-07-21 13.355 0 +0
2011-07-22 2011-07-20 13.420 0 +0
2011-07-21 2011-07-19 13.160 0 +0
2011-07-20 2011-07-18 13.306 0 +0
2011-07-19 2011-07-15 13.323 0 +0
2011-07-18 2011-07-14 13.534 0 +0
2011-07-15 2011-07-13 13.631 0 +0
2011-07-14 2011-07-12 13.404 0 +0
2011-07-13 2011-07-11 13.924 0 +0
2011-07-12 2011-07-08 13.891 0 +0
2011-07-11 2011-07-07 14.119 0 +0
2011-07-08 2011-07-06 13.989 0 +0
2011-07-07 2011-07-05 13.680 0 +0
2011-07-06 2011-07-04 13.680 0 +0
2011-07-05 2011-06-30 13.046 0 +0
2011-07-04 2011-06-29 13.030 0 +0
2011-06-30 2011-06-28 12.754 0 +0
2011-06-29 2011-06-27 12.592 0 +0
2011-06-28 2011-06-24 12.543 0 +0
2011-06-27 2011-06-23 12.673 0 +0
2011-06-24 2011-06-22 12.640 0 +0
2011-06-23 2011-06-21 12.673 0 +0
2011-06-22 2011-06-20 12.413 0 +0
2011-06-21 2011-06-17 12.705 0 +0
2011-06-20 2011-06-16 13.111 0 +0
2011-06-17 2011-06-15 13.144 0 +0
2011-06-16 2011-06-14 12.348 0 +0
2011-06-15 2011-06-13 12.478 0 +0
2011-06-14 2011-06-10 12.104 0 +0
2011-06-13 2011-06-09 12.250 0 +0
2011-06-10 2011-06-08 12.445 0 +0
2011-06-09 2011-06-07 12.397 0 +0
2011-06-08 2011-06-03 11.974 0 +0
2011-06-07 2011-06-02 11.877 0 +0
2011-06-03 2011-06-01 11.925 0 +0
2011-06-02 2011-05-31 11.893 0 +0
2011-06-01 2011-05-30 11.276 0 +0
2011-05-31 2011-05-27 11.276 0 +0
2011-05-30 2011-05-26 11.178 0 +0
2011-05-27 2011-05-25 10.496 0 +0
2011-05-26 2011-05-24 10.463 0 +0
2011-05-25 2011-05-23 10.252 0 +0
2011-05-24 2011-05-20 10.382 0 +0
2011-05-23 2011-05-19 10.463 0 +0
2011-05-20 2011-05-18 10.496 0 +0
2011-05-19 2011-05-17 10.463 0 +0
2011-05-18 2011-05-16 10.544 0 +0
2011-05-17 2011-05-13 10.301 0 +0
2011-05-16 2011-05-12 10.203 0 +0
2011-05-13 2011-05-11 10.154 0 +0
2011-05-12 2011-05-09 10.284 0 +0
2011-05-11 2011-05-06 10.268 0 +0
2011-05-09 2011-05-05 10.219 0 +0
2011-05-06 2011-05-04 10.041 0 +0
2011-05-05 2011-05-03 10.284 0 +0
2011-05-04 2011-04-29 10.382 0 +0
2011-05-03 2011-04-28 10.528 0 +0
2011-04-29 2011-04-27 10.512 0 +0
2011-04-28 2011-04-26 10.512 0 +0
2011-04-27 2011-04-21 10.268 0 +0
2011-04-26 2011-04-20 10.463 0 +0
2011-04-21 2011-04-19 10.447 0 +0
2011-04-20 2011-04-18 10.593 0 +0
2011-04-19 2011-04-15 10.301 0 +0
2011-04-18 2011-04-14 9.943 0 +0
2011-04-15 2011-04-13 9.667 0 +0
2011-04-14 2011-04-12 9.570 0 +0
2011-04-13 2011-04-11 9.667 0 +0
2011-04-12 2011-04-08 9.472 0 +0
2011-04-11 2011-04-07 9.537 0 +0
2011-04-08 2011-04-06 9.602 0 +0
2011-04-07 2011-04-04 9.716 0 +0
2011-04-06 2011-04-01 9.748 0 +0
2011-04-04 2011-03-31 9.667 0 +0
2011-04-01 2011-03-30 9.472 0 +0
2011-03-31 2011-03-29 9.456 0 +0
2011-03-30 2011-03-28 9.797 0 +0
2011-03-29 2011-03-25 9.862 0 +0
2011-03-28 2011-03-24 9.895 0 +0
2011-03-25 2011-03-23 9.797 0 +0
2011-03-24 2011-03-22 9.878 0 +0
2011-03-23 2011-03-21 9.878 0 +0
2011-03-22 2011-03-18 9.797 0 +0
2011-03-21 2011-03-17 9.245 0 +0
2011-03-18 2011-03-16 9.456 0 +0
2011-03-17 2011-03-15 9.456 0 +0
2011-03-16 2011-03-14 9.781 0 +0
2011-03-15 2011-03-11 9.781 0 +0
2011-03-14 2011-03-10 10.024 0 +0
2011-03-11 2011-03-09 10.122 0 +0
2011-03-10 2011-03-08 9.976 0 +0
2011-03-09 2011-03-07 9.830 0 +0
2011-03-08 2011-03-04 9.959 0 +0
2011-03-07 2011-03-03 9.878 0 +0
2011-03-04 2011-03-02 9.830 0 +0
2011-03-03 2011-03-01 9.813 0 +0
2011-03-02 2011-02-28 9.375 0 +0
2011-03-01 2011-02-25 9.228 0 +0
2011-02-28 2011-02-24 8.920 0 +0
2011-02-25 2011-02-23 9.115 0 +0
2011-02-24 2011-02-22 9.456 0 +0
2011-02-23 2011-02-21 9.846 0 +0
2011-02-22 2011-02-18 10.122 0 +0
2011-02-21 2011-02-17 10.171 0 +0
2011-02-18 2011-02-16 10.171 0 +0
2011-02-17 2011-02-15 10.154 0 +0
2011-02-16 2011-02-14 10.219 0 +0
2011-02-15 2011-02-11 9.895 0 +0
2011-02-14 2011-02-10 9.748 0 +0
2011-02-11 2011-02-09 9.878 0 +0
2011-02-10 2011-02-08 9.878 0 +0
2011-02-09 2011-02-07 9.911 0 +0
2011-02-08 2011-02-02 9.667 0 +0
2011-02-07 2011-01-31 9.098 0 +0
2011-02-01 2011-01-28 9.456 0 +0
2011-01-31 2011-01-27 9.830 0 +0
2011-01-28 2011-01-26 10.073 0 +0
2011-01-27 2011-01-25 9.911 0 +0
2011-01-26 2011-01-24 9.846 0 +0
2011-01-25 2011-01-21 10.349 0 +0
2011-01-24 2011-01-20 10.154 0 +0
2011-01-21 2011-01-19 10.349 0 +0
2011-01-20 2011-01-18 10.463 0 +0
2011-01-19 2011-01-17 10.512 0 +0
2011-01-18 2011-01-14 10.577 0 +0
2011-01-17 2011-01-13 10.447 0 +0
2011-01-14 2011-01-12 10.691 0 +0
2011-01-13 2011-01-11 11.032 0 +0
2011-01-12 2011-01-10 10.853 0 +0
2011-01-11 2011-01-07 10.853 0 +0
2011-01-10 2011-01-06 11.064 0 +0
2011-01-07 2011-01-05 11.194 0 +0
2011-01-06 2011-01-04 11.081 0 +0
2011-01-05 2011-01-03 11.162 0 +0
2011-01-04 2010-12-31 11.227 0 +0
2011-01-03 2010-12-29 11.064 0 +0
2010-12-30 2010-12-28 11.081 0 +0
2010-12-29 2010-12-24 11.357 0 +0
2010-12-28 2010-12-22 11.357 0 +0
2010-12-23 2010-12-21 11.389 0 +0
2010-12-22 2010-12-20 11.373 0 +0
2010-12-21 2010-12-17 11.682 0 +0
2010-12-20 2010-12-16 11.227 0 +0
2010-12-17 2010-12-15 11.357 0 +0
2010-12-16 2010-12-14 11.633 0 +0
2010-12-15 2010-12-13 11.568 0 +0
2010-12-14 2010-12-10 12.044 0 +0
2010-12-13 2010-12-09 12.111 0 +0
2010-12-10 2010-12-08 12.210 0 +0
2010-12-09 2010-12-07 12.111 0 +0
2010-12-08 2010-12-06 11.212 0 +0
2010-12-07 2010-12-03 11.196 0 +0
2010-12-06 2010-12-02 11.345 0 +0
2010-12-03 2010-12-01 10.813 0 +0
2010-12-02 2010-11-30 10.946 0 +0
2010-12-01 2010-11-29 11.096 0 +0
2010-11-30 2010-11-26 11.778 0 +0
2010-11-29 2010-11-25 11.512 0 +0
2010-11-26 2010-11-24 11.528 0 +0
2010-11-25 2010-11-23 11.179 0 +0
2010-11-24 2010-11-22 11.761 0 +0
2010-11-23 2010-11-19 10.863 0 +0
2010-11-22 2010-11-18 10.630 0 +0
2010-11-19 2010-11-17 10.347 0 +0
2010-11-18 2010-11-16 10.730 0 +0
2010-11-17 2010-11-15 10.397 0 +0
2010-11-16 2010-11-12 10.880 0 +0
2010-11-15 2010-11-11 11.262 0 +0
2010-11-12 2010-11-10 11.429 0 +0
2010-11-11 2010-11-09 11.478 0 +0
2010-11-10 2010-11-08 11.811 0 +0
2010-11-09 2010-11-05 10.913 0 +0
2010-11-08 2010-11-04 11.312 0 +0
2010-11-05 2010-11-03 10.031 0 +0
2010-11-04 2010-11-02 9.798 0 +0
2010-11-03 2010-11-01 9.748 0 +0
2010-11-02 2010-10-29 9.416 0 +0
2010-11-01 2010-10-28 9.765 0 +0
2010-10-29 2010-10-27 10.031 0 +0
2010-10-28 2010-10-26 9.798 0 +0
2010-10-27 2010-10-25 9.565 0 +0
2010-10-26 2010-10-22 9.249 0 +0
2010-10-25 2010-10-21 9.382 0 +0
2010-10-22 2010-10-20 8.784 0 +0
2010-10-21 2010-10-19 8.401 0 +0
2010-10-20 2010-10-18 8.002 0 +0
2010-10-19 2010-10-15 7.968 0 +0
2010-10-18 2010-10-14 7.902 0 +0
2010-10-15 2010-10-13 7.985 0 +0
2010-10-14 2010-10-12 7.785 0 +0
2010-10-13 2010-10-11 7.735 0 +0
2010-10-12 2010-10-08 7.819 0 +0
2010-10-11 2010-10-07 7.669 0 +0
2010-10-08 2010-10-06 7.303 0 +0
2010-10-07 2010-10-05 6.821 0 +0
2010-10-06 2010-10-04 6.771 0 +0
2010-10-05 2010-09-30 6.721 0 -24,045
2010-10-04 2010-09-29 6.787 24,045 -8,902,072 0.00% 163,200
2010-09-30 2010-09-28 6.737 8,926,117 -68,528 1.25% 60,138,450
2010-09-29 2010-09-27 6.837 8,994,645 -553,036 1.26% 61,497,928
2010-09-28 2010-09-24 6.721 9,547,681 -15,028 1.33% 64,167,320
2010-09-27 2010-09-22 6.687 9,562,709 -420,788 1.34% 63,950,159
2010-09-24 2010-09-21 6.638 9,983,497 -1,962,075 1.40% 66,265,918
2010-09-22 2010-09-20 6.804 11,945,572 -11,421 1.67% 81,276,481
2010-09-21 2010-09-17 6.920 11,956,993 -143,669 1.67% 82,746,558
2010-09-20 2010-09-16 6.421 12,100,662 +1,109,678 1.69% 77,701,798
2010-09-17 2010-09-15 7.120 10,990,984 +7,213 1.54% 78,255,520
2010-09-16 2010-09-14 7.153 10,983,771 -63,719 1.54% 78,569,603
2010-09-13 2010-09-09 7.153 11,047,490 -36,067 1.54% 79,025,401
2010-09-10 2010-09-08 7.004 11,083,557 +83,556 1.55% 77,623,977
2010-09-09 2010-09-07 6.854 11,000,001 +601 1.54% 75,391,880
2010-09-08 2010-09-06 6.987 10,999,400 +31,860 1.54% 76,851,601
2010-09-07 2010-09-03 6.621 10,967,540 -16,832 1.53% 72,615,099
2010-09-06 2010-09-02 6.488 10,984,372 -196,568 1.54% 71,264,702
2010-09-03 2010-09-01 6.072 11,180,940 -48,090 1.56% 67,890,001
2010-09-01 2010-08-30 6.022 11,229,030 +36,068 1.57% 67,621,601
2010-08-31 2010-08-27 5.789 11,192,962 +911,907 1.56% 64,797,598
2010-08-26 2010-08-24 6.272 10,281,055 -131,045 1.44% 64,478,313
2010-08-23 2010-08-19 6.338 10,412,100 -120,826 1.46% 65,993,010
2010-08-20 2010-08-18 5.922 10,532,926 +40,275 1.47% 62,378,319
2010-08-19 2010-08-17 5.739 10,492,651 +4,208 1.47% 60,219,751
2010-08-17 2010-08-13 5.889 10,488,443 -31,258 1.47% 61,765,921
2010-08-16 2010-08-12 5.639 10,519,701 -498,935 1.47% 59,324,998
2010-08-13 2010-08-11 5.573 11,018,636 -332,422 1.54% 61,405,501
2010-08-12 2010-08-10 5.440 11,351,058 -98,585 1.59% 61,747,408
2010-08-09 2010-08-05 5.290 11,449,643 +117,219 1.60% 60,569,460
2010-08-06 2010-08-04 5.207 11,332,424 +217,608 1.58% 59,006,763
2010-08-05 2010-08-03 5.190 11,114,816 +1,505,820 1.55% 57,688,800
2010-08-04 2010-08-02 5.323 9,608,996 -325,209 1.34% 51,152,001
2010-08-03 2010-07-30 5.373 9,934,205 +19,837 1.39% 53,378,980
2010-08-02 2010-07-29 5.340 9,914,368 +235,642 1.39% 52,942,531
2010-07-29 2010-07-27 5.999 9,678,726 +366,911 1.35% 58,063,759
2010-07-27 2010-07-23 6.122 9,311,815 -225,094 1.38% 57,009,359
2010-07-26 2010-07-22 6.069 9,536,909 -10,799 1.41% 57,884,103
2010-07-23 2010-07-21 6.069 9,547,708 +53,999 1.41% 57,949,647
2010-07-22 2010-07-20 5.982 9,493,709 +243,851 1.40% 56,786,801
2010-07-21 2010-07-19 5.964 9,249,858 +45,474 1.37% 55,165,472
2010-07-20 2010-07-16 6.017 9,204,384 +307,514 1.36% 55,380,058
2010-07-16 2010-07-14 6.017 8,896,870 +39,789 1.32% 53,529,837
2010-07-14 2010-07-12 5.946 8,857,081 -56,842 1.31% 52,667,159
2010-07-13 2010-07-09 6.157 8,913,923 -738,943 1.32% 54,887,000
2010-07-12 2010-07-08 5.999 9,652,866 +11,369 1.43% 57,908,622
2010-07-08 2010-07-06 5.735 9,641,497 +71,052 1.43% 55,296,118
2010-07-07 2010-07-05 5.612 9,570,445 +258,630 1.41% 53,710,029
2010-07-06 2010-07-02 5.594 9,311,815 +361,513 1.38% 52,094,759
2010-07-05 2010-06-30 5.577 8,950,302 +11,369 1.32% 49,914,822
2010-07-02 2010-06-29 5.647 8,938,933 +450,755 1.32% 50,480,458
2010-06-30 2010-06-28 5.841 8,488,178 +1,222,666 1.25% 49,577,559
2010-06-29 2010-06-25 5.964 7,265,512 +265,451 1.07% 43,330,979
2010-06-28 2010-06-24 5.946 7,000,061 +120,504 1.03% 41,624,698
2010-06-25 2010-06-23 5.929 6,879,557 +266,588 1.02% 40,787,111
2010-06-24 2010-06-22 6.017 6,612,969 +406,987 0.98% 39,788,280
2010-06-23 2010-06-21 6.069 6,205,982 +320,019 0.92% 37,667,100
2010-06-22 2010-06-18 5.982 5,885,963 -6,821 0.87% 35,207,000
2010-06-17 2010-06-14 5.894 5,892,784 +753,153 0.87% 34,729,450
2010-06-15 2010-06-11 5.753 5,139,631 +6,821 0.76% 29,567,341
2010-06-11 2010-06-09 5.806 5,132,810 +82,989 0.76% 29,799,001
2010-06-09 2010-06-07 5.718 5,049,821 +480,313 0.75% 28,873,001
2010-06-08 2010-06-04 5.454 4,569,508 +172,230 0.68% 24,920,899
2010-06-07 2010-06-03 5.243 4,397,278 +522,944 0.65% 23,053,282
2010-06-04 2010-06-02 5.155 3,874,334 +89,810 0.57% 19,970,882
2010-06-03 2010-06-01 5.260 3,784,524 +429,156 0.56% 19,907,422
2010-06-02 2010-05-31 5.155 3,355,368 +133,578 0.50% 17,295,788
2010-05-31 2010-05-27 4.996 3,221,790 +158,020 0.48% 16,097,119
2010-05-28 2010-05-26 4.662 3,063,770 +124,483 0.45% 14,283,499
2010-05-27 2010-05-25 4.609 2,939,287 +135,852 0.43% 13,548,021
2010-05-25 2010-05-20 4.838 2,803,435 +712,796 0.41% 13,563,000
2010-05-24 2010-05-19 4.961 2,090,639 +113,683 0.31% 10,371,958
2010-04-28 2010-04-26 6.105 1,976,956 +76,168 0.29% 12,068,660
2010-04-27 2010-04-23 5.823 1,900,788 +59,684 0.28% 11,068,640
2010-04-26 2010-04-22 5.788 1,841,104 +301,261 0.27% 10,656,309
2010-04-23 2010-04-21 5.929 1,539,843 +614,459 0.23% 9,129,330
2010-04-22 2010-04-20 6.087 925,384 +175,641 0.14% 5,632,882
2010-04-14 2010-04-12 6.122 749,743 -147,788 0.11% 4,590,122
2010-04-13 2010-04-09 5.946 897,531 -147,789 0.13% 5,337,019
2010-04-09 2010-04-07 5.806 1,045,320 +2,842 0.15% 6,068,701
2010-04-08 2010-04-01 5.894 1,042,478 -28,421 0.15% 6,143,902
2010-03-31 2010-03-29 6.105 1,070,899 -102,315 0.16% 6,537,483
2010-03-30 2010-03-26 6.069 1,173,214 -227,367 0.17% 7,120,802
2010-03-24 2010-03-22 6.298 1,400,581 -112,546 0.21% 8,821,122
2010-03-19 2010-03-17 5.665 1,513,127 -341,051 0.22% 8,571,638
2010-03-18 2010-03-16 5.507 1,854,178 -596,838 0.27% 10,210,061
2010-03-17 2010-03-15 5.313 2,451,016 -198,946 0.36% 13,022,239
2010-03-16 2010-03-12 5.366 2,649,962 -284,209 0.39% 14,219,098
2010-03-15 2010-03-11 5.014 2,934,171 -127,894 0.43% 14,711,700
2010-03-12 2010-03-10 4.926 3,062,065 -568,417 0.45% 15,083,600
2010-03-11 2010-03-09 4.944 3,630,482 -266,020 0.53% 17,947,468
2010-03-10 2010-03-08 4.803 3,896,502 +113,684 0.57% 18,714,151
2010-03-05 2010-03-03 4.644 3,782,818 -28,421 0.55% 17,569,198
2010-03-03 2010-03-01 4.539 3,811,239 -54,000 0.56% 17,298,899
2010-02-26 2010-02-24 4.416 3,865,239 +214,294 0.57% 17,068,001
2010-02-25 2010-02-23 4.433 3,650,945 +46,041 0.54% 16,185,958
2010-02-23 2010-02-19 4.557 3,604,904 -92,652 0.53% 16,425,782
2010-02-12 2010-02-10 4.416 3,697,556 -46,042 0.54% 16,327,551
2010-02-11 2010-02-09 4.363 3,743,598 +18,758 0.55% 16,333,282
2010-02-10 2010-02-08 4.381 3,724,840 -23,873 0.55% 16,316,971
2010-02-09 2010-02-05 4.345 3,748,713 -43,768 0.55% 16,289,649
2010-02-08 2010-02-04 4.486 3,792,481 +38,084 0.56% 17,013,598
2010-02-04 2010-02-02 4.574 3,754,397 -28,421 0.55% 17,172,998
2010-02-03 2010-02-01 4.328 3,782,818 -496,229 0.55% 16,371,299
2010-02-02 2010-01-29 4.222 4,279,047 -312,629 0.63% 18,067,201
2010-02-01 2010-01-28 4.310 4,591,676 -327,977 0.67% 19,791,098
2010-01-29 2010-01-27 4.345 4,919,653 +43,768 0.72% 21,377,849
2010-01-28 2010-01-26 4.451 4,875,885 -56,842 0.71% 21,702,339
2010-01-27 2010-01-25 4.504 4,932,727 +14,211 0.72% 22,215,680
2010-01-26 2010-01-22 4.592 4,918,516 -341,051 0.72% 22,584,328
2010-01-25 2010-01-21 4.680 5,259,567 -284,209 0.77% 24,612,980
2010-01-22 2010-01-20 4.732 5,543,776 -437,681 0.81% 26,235,571
2010-01-21 2010-01-19 4.785 5,981,457 -113,684 0.88% 28,622,559
2010-01-20 2010-01-18 4.803 6,095,141 -244,419 0.89% 29,273,792
2010-01-19 2010-01-15 4.908 6,339,560 +67,642 0.93% 31,116,869
2010-01-18 2010-01-14 4.979 6,271,918 -534,881 0.92% 31,226,218
2010-01-15 2010-01-13 4.680 6,806,799 +139,262 1.00% 31,853,498
2010-01-14 2010-01-12 4.680 6,667,537 +22,168 0.98% 31,201,800
2010-01-13 2010-01-11 4.732 6,645,369 +124,484 0.97% 31,448,791
2010-01-12 2010-01-08 4.750 6,520,885 +101,178 0.96% 30,974,398
2010-01-11 2010-01-07 4.785 6,419,707 +31,831 0.94% 30,719,680
2010-01-08 2010-01-06 4.838 6,387,876 +28,421 0.94% 30,904,502
2010-01-07 2010-01-05 4.750 6,359,455 +81,852 0.93% 30,207,601
2010-01-04 2009-12-29 4.732 6,277,603 +73,895 0.92% 29,708,362
2009-12-30 2009-12-28 4.662 6,203,708 +111,409 0.91% 28,922,098
2009-12-29 2009-12-24 4.891 6,092,299 -18,189 0.89% 29,796,042
2009-12-23 2009-12-21 4.838 6,110,488 -56,842 0.90% 29,562,500
2009-12-21 2009-12-17 4.785 6,167,330 -105,157 0.90% 29,512,002
2009-12-18 2009-12-16 4.732 6,272,487 +388,798 0.92% 29,684,150
2009-12-17 2009-12-15 5.436 5,883,689 +123,915 0.86% 31,984,588
2009-12-04 2009-12-02 5.436 5,759,774 -17,053 0.84% 31,310,968
2009-12-03 2009-12-01 5.944 5,776,827 -28,421 0.85% 34,335,999
2009-12-02 2009-11-30 5.631 5,805,248 +255,215 0.85% 32,688,878
2009-11-30 2009-11-26 5.060 5,550,033 -32,605 0.85% 28,085,752
2009-11-27 2009-11-25 5.024 5,582,638 +27,171 0.86% 28,045,289
2009-11-23 2009-11-19 4.508 5,555,467 +1,877,001 0.85% 25,046,351
2009-11-20 2009-11-18 4.214 3,678,466 +64,668 0.56% 15,501,011
2009-11-19 2009-11-17 4.122 3,613,798 +120,641 0.55% 14,896,001
2009-11-18 2009-11-16 4.251 3,493,157 -16,303 0.54% 14,848,681
2009-11-06 2009-11-04 3.864 3,509,460 +36,954 0.54% 13,561,802
2009-11-04 2009-11-02 3.754 3,472,506 +132,596 0.53% 13,035,599
2009-10-30 2009-10-28 3.772 3,339,910 +243,999 0.51% 12,599,300
2009-10-29 2009-10-27 3.754 3,095,911 +266,280 0.47% 11,621,881
2009-10-27 2009-10-22 4.030 2,829,631 +78,797 0.43% 11,403,331
2009-10-22 2009-10-20 4.122 2,750,834 -543 0.42% 11,338,881
2009-10-21 2009-10-19 4.085 2,751,377 +17,390 0.42% 11,239,859
2009-10-20 2009-10-16 4.085 2,733,987 +123,901 0.42% 11,168,818
2009-10-16 2009-10-14 4.048 2,610,086 -59,233 0.40% 10,566,601
2009-10-15 2009-10-13 4.067 2,669,319 +111,946 0.41% 10,855,518
2009-10-13 2009-10-09 3.883 2,557,373 -16,303 0.39% 9,929,659
2009-10-09 2009-10-07 3.791 2,573,676 +77,710 0.39% 9,756,160
2009-10-08 2009-10-06 3.883 2,495,966 -76,080 0.38% 9,691,231
2009-10-05 2009-09-30 3.552 2,572,046 +258,672 0.39% 9,134,691
2009-10-02 2009-09-29 3.644 2,313,374 +618,421 0.35% 8,428,860
2009-09-30 2009-09-28 3.846 1,694,953 +949,913 0.26% 6,518,711
2009-09-29 2009-09-25 3.864 745,040 +707,000 0.11% 2,879,100
2009-09-16 2009-09-14 5.097 38,040 +16,303 0.01% 193,900
2009-09-03 2009-09-01 5.116 21,737 +16,303 0.00% 111,199
2009-08-17 2009-08-13 5.705 5,434 -4,348 0.00% 30,998
2009-06-30 2009-06-26 5.410 9,782 -108,685 0.00% 52,922
2009-06-29 2009-06-25 5.336 118,467 +108,685 0.02% 632,198
2009-06-23 2009-06-19 5.392 9,782 -32,605 0.00% 52,742
2009-06-18 2009-06-16 5.576 42,387 -70,646 0.01% 236,338
2009-06-10 2009-06-08 5.889 113,033 -120,641 0.02% 665,600
2009-06-09 2009-06-05 5.705 233,674 -61,408 0.04% 1,332,999
2009-06-08 2009-06-04 5.116 295,082 -54,342 0.05% 1,509,542
2009-06-03 2009-06-01 5.336 349,424 -30,432 0.05% 1,864,698
2009-06-02 2009-05-29 5.244 379,856 -1,087 0.06% 1,992,148
2009-06-01 2009-05-27 5.281 380,943 -544 0.06% 2,011,869
2009-05-27 2009-05-25 5.502 381,487 -10,868 0.06% 2,098,982
2009-05-26 2009-05-22 5.428 392,355 +2,717 0.06% 2,129,899
2009-05-22 2009-05-20 5.373 389,638 +86,948 0.06% 2,093,640
2009-05-21 2009-05-19 5.428 302,690 -147,269 0.05% 1,643,153
2009-05-20 2009-05-18 5.060 449,959 +77,711 0.07% 2,277,002
2009-05-18 2009-05-14 5.189 372,248 +3,260 0.06% 1,931,698
2009-05-15 2009-05-13 5.226 368,988 +307,581 0.06% 1,928,361
2009-04-27 2009-04-23 5.760 61,407 -3,261 0.01% 353,688
2009-04-24 2009-04-22 5.649 64,668 -10,869 0.01% 365,330
2009-04-16 2009-04-14 6.036 75,537 -48,908 0.01% 455,923
2009-04-15 2009-04-09 6.146 124,445 -706,457 0.02% 764,860
2009-04-14 2009-04-08 5.723 830,902 0.13% 4,755,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top