History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.031 0 -16,703,890
2023-11-28 2023-11-24 0.031 16,703,890 +375 0.74% 517,821
2023-03-23 2023-03-21 0.031 16,703,515 +4,612 0.74% 517,809
2022-11-18 2022-11-16 0.031 16,698,903 -75 0.74% 517,666
2022-06-16 2022-06-14 0.031 16,698,978 -9,500 0.74% 517,668
2022-04-06 2022-04-01 0.035 16,708,478 -15,000 0.74% 584,797
2022-03-23 2022-03-21 0.034 16,723,478 +99,000 0.74% 568,598
2022-03-16 2022-03-14 0.033 16,624,478 +30,000 0.74% 548,608
2022-03-10 2022-03-08 0.042 16,594,478 -57,000 0.73% 696,968
2022-02-11 2022-02-09 0.040 16,651,478 -375 0.74% 666,059
2022-01-13 2022-01-11 0.040 16,651,853 +300,000 0.74% 666,074
2022-01-10 2022-01-06 0.055 16,351,853 -210,000 0.72% 899,352
2022-01-03 2021-12-29 0.049 16,561,853 +6,000 0.73% 811,531
2021-12-07 2021-12-03 0.052 16,555,853 +3,000 0.73% 860,904
2021-12-03 2021-12-01 0.054 16,552,853 -1,095,000 0.73% 893,854
2021-12-02 2021-11-30 0.052 17,647,853 +88,500 0.78% 917,688
2021-12-01 2021-11-29 0.055 17,559,353 -99,000 0.78% 965,764
2021-11-30 2021-11-26 0.055 17,658,353 -111,000 0.78% 971,209
2021-11-18 2021-11-16 0.071 17,769,353 +285,000 0.79% 1,261,624
2021-11-02 2021-10-29 0.118 17,484,353 +120,000 0.77% 2,063,154
2021-09-20 2021-09-16 0.129 17,364,353 -45,000 0.77% 2,240,002
2021-08-20 2021-08-18 0.137 17,409,353 -6,000 0.77% 2,385,081
2021-08-17 2021-08-13 0.135 17,415,353 +9,000 0.77% 2,351,073
2021-08-09 2021-08-05 0.138 17,406,353 +498,000 0.77% 2,402,077
2021-08-06 2021-08-04 0.142 16,908,353 +498,000 0.75% 2,400,986
2021-07-30 2021-07-28 0.170 16,410,353 -1,008,000 0.73% 2,789,760
2021-07-26 2021-07-22 0.182 17,418,353 -30,000 0.77% 3,170,140
2021-06-24 2021-06-22 0.204 17,448,353 -15,374 0.77% 3,559,464
2021-06-04 2021-06-02 0.212 17,463,727 -12,000 0.77% 3,702,310
2021-06-01 2021-05-28 0.215 17,475,727 +30,000 0.77% 3,757,281
2021-05-31 2021-05-27 0.220 17,445,727 +7,687 0.77% 3,838,060
2021-05-17 2021-05-13 0.209 17,438,040 +200,925 0.77% 3,644,550
2021-05-10 2021-05-06 0.221 17,237,115 -18,000 0.76% 3,809,402
2021-05-07 2021-05-05 0.241 17,255,115 +105,000 0.76% 4,158,483
2021-04-12 2021-04-08 0.156 17,150,115 -36,000 0.76% 2,675,418
2021-03-08 2021-03-04 0.165 17,186,115 -156,000 0.76% 2,835,709
2021-02-26 2021-02-24 0.171 17,342,115 -6,000 0.77% 2,965,502
2021-02-24 2021-02-22 0.175 17,348,115 -99,000 0.77% 3,035,920
2021-02-19 2021-02-17 0.180 17,447,115 +279,000 0.77% 3,140,481
2021-01-29 2021-01-27 0.166 17,168,115 -15,375 0.76% 2,849,907
2021-01-28 2021-01-26 0.168 17,183,490 -75 0.76% 2,886,826
2021-01-22 2021-01-20 0.161 17,183,565 +120,000 0.76% 2,766,554
2021-01-20 2021-01-18 0.160 17,063,565 +519,000 0.75% 2,730,170
2021-01-19 2021-01-15 0.166 16,544,565 +210,000 0.73% 2,746,398
2021-01-08 2021-01-06 0.168 16,334,565 +3,000 0.72% 2,744,207
2021-01-07 2021-01-05 0.164 16,331,565 -90,000 0.72% 2,678,377
2020-12-03 2020-12-01 0.177 16,421,565 +102,000 0.73% 2,906,617
2020-12-02 2020-11-30 0.176 16,319,565 -402,000 0.72% 2,872,243
2020-11-27 2020-11-25 0.179 16,721,565 -24,000 0.74% 2,993,160
2020-11-23 2020-11-19 0.161 16,745,565 -81,000 0.74% 2,696,036
2020-11-20 2020-11-18 0.148 16,826,565 +402,000 0.74% 2,490,332
2020-11-12 2020-11-10 0.134 16,424,565 -42,000 0.73% 2,200,892
2020-11-09 2020-11-05 0.126 16,466,565 -30,000 0.73% 2,074,787
2020-11-05 2020-11-03 0.124 16,496,565 -3,000 0.73% 2,045,574
2020-11-04 2020-11-02 0.124 16,499,565 -93,000 0.73% 2,045,946
2020-10-29 2020-10-27 0.126 16,592,565 -201,000 0.73% 2,090,663
2020-10-28 2020-10-23 0.126 16,793,565 -30,000 0.74% 2,115,989
2020-10-23 2020-10-21 0.122 16,823,565 +201,000 0.74% 2,052,475
2020-10-14 2020-10-09 0.126 16,622,565 +3,000 0.74% 2,094,443
2020-09-23 2020-09-21 0.127 16,619,565 -30,000 0.74% 2,110,685
2020-09-21 2020-09-17 0.127 16,649,565 +144,000 0.74% 2,114,495
2020-09-17 2020-09-15 0.128 16,505,565 +54,000 0.73% 2,112,712
2020-09-07 2020-09-03 0.129 16,451,565 -300,000 0.73% 2,122,252
2020-09-04 2020-09-02 0.133 16,751,565 +30,000 0.74% 2,227,958
2020-08-19 2020-08-17 0.130 16,721,565 -30,000 0.74% 2,173,803
2020-08-14 2020-08-12 0.129 16,751,565 +9,000 0.74% 2,160,952
2020-08-06 2020-08-04 0.137 16,742,565 +81,000 0.74% 2,293,731
2020-08-04 2020-07-31 0.139 16,661,565 +90,000 0.74% 2,315,958
2020-07-29 2020-07-27 0.132 16,571,565 -630,000 0.73% 2,187,447
2020-07-24 2020-07-22 0.144 17,201,565 +90,000 0.76% 2,477,025
2020-07-17 2020-07-15 0.150 17,111,565 -6,150 0.76% 2,566,735
2020-07-15 2020-07-13 0.152 17,117,715 -30,300 0.76% 2,601,893
2020-07-02 2020-06-29 0.160 17,148,015 -1,200,000 0.76% 2,743,682
2020-06-18 2020-06-16 0.169 18,348,015 +63,000 0.81% 3,100,815
2020-06-09 2020-06-05 0.160 18,285,015 -15,375 0.81% 2,925,602
2020-06-04 2020-06-02 0.155 18,300,390 -15,000 0.81% 2,836,560
2020-06-03 2020-06-01 0.158 18,315,390 +300,000 0.81% 2,893,832
2020-05-12 2020-05-08 0.165 18,015,390 -102,000 0.80% 2,972,539
2020-04-27 2020-04-23 0.167 18,117,390 +36,000 0.80% 3,025,604
2020-04-24 2020-04-22 0.171 18,081,390 +6,000 0.80% 3,091,918
2020-03-26 2020-03-24 0.150 18,075,390 +417,000 0.80% 2,711,308
2020-03-12 2020-03-10 0.170 17,658,390 -573,000 0.78% 3,001,926
2020-03-11 2020-03-09 0.164 18,231,390 -4,612 0.81% 2,989,948
2020-03-03 2020-02-28 0.174 18,236,002 -60,000 0.81% 3,173,064
2020-02-06 2020-02-04 0.177 18,296,002 +30,000 0.81% 3,238,392
2020-02-04 2020-01-31 0.178 18,266,002 +30,000 0.81% 3,251,348
2020-01-13 2020-01-09 0.208 18,236,002 +102,000 0.81% 3,793,088
2020-01-06 2020-01-02 0.200 18,134,002 -4,612 0.80% 3,626,800
2020-01-03 2019-12-31 0.225 18,138,614 -60,000 0.80% 4,081,188
2019-11-27 2019-11-25 0.186 18,198,614 +57,000 0.81% 3,384,942
2019-11-26 2019-11-22 0.190 18,141,614 +30,000 0.80% 3,446,907
2019-11-21 2019-11-19 0.191 18,111,614 -18,000 0.80% 3,459,318
2019-11-19 2019-11-15 0.209 18,129,614 +471,000 0.80% 3,789,089
2019-11-13 2019-11-11 0.155 17,658,614 -510,000 0.78% 2,737,085
2019-11-11 2019-11-07 0.160 18,168,614 -6,000 0.80% 2,906,978
2019-10-28 2019-10-24 0.177 18,174,614 +90,000 0.80% 3,216,907
2019-10-14 2019-10-10 0.182 18,084,614 +156,000 0.80% 3,291,400
2019-10-09 2019-10-04 0.184 17,928,614 -15,375 0.79% 3,298,865
2019-10-08 2019-10-03 0.190 17,943,989 +42,000 0.79% 3,409,358
2019-09-30 2019-09-26 0.188 17,901,989 -30,000 0.79% 3,365,574
2019-09-26 2019-09-24 0.189 17,931,989 -30,000 0.79% 3,389,146
2019-09-13 2019-09-11 0.225 17,961,989 +330,000 0.79% 4,041,448
2019-09-09 2019-09-05 0.205 17,631,989 +15,000 0.78% 3,614,558
2019-09-06 2019-09-04 0.220 17,616,989 -108,000 0.78% 3,875,738
2019-08-27 2019-08-23 0.195 17,724,989 +816,000 0.78% 3,456,373
2019-08-26 2019-08-22 0.200 16,908,989 +87,000 0.75% 3,381,798
2019-08-21 2019-08-19 0.193 16,821,989 +198,000 0.74% 3,246,644
2019-08-19 2019-08-15 0.188 16,623,989 +48,000 0.74% 3,125,310
2019-08-16 2019-08-14 0.198 16,575,989 -432,000 0.73% 3,282,046
2019-08-15 2019-08-13 0.210 17,007,989 -801,000 0.75% 3,571,678
2019-08-14 2019-08-12 0.220 17,808,989 +15,000 0.79% 3,917,978
2019-08-08 2019-08-06 0.241 17,793,989 -30,000 0.79% 4,288,351
2019-08-07 2019-08-05 0.240 17,823,989 -1,344,000 0.79% 4,277,757
2019-07-30 2019-07-26 0.275 19,167,989 -21,000 0.85% 5,271,197
2019-07-29 2019-07-25 0.270 19,188,989 +6,000 0.85% 5,181,027
2019-07-24 2019-07-22 0.275 19,182,989 -30,000 0.85% 5,275,322
2019-06-27 2019-06-25 0.290 19,212,989 -597,000 0.85% 5,571,767
2019-06-26 2019-06-24 0.275 19,809,989 -441,000 0.88% 5,447,747
2019-06-20 2019-06-18 0.290 20,250,989 +312,000 0.90% 5,872,787
2019-06-19 2019-06-17 0.290 19,938,989 +75,000 0.88% 5,782,307
2019-06-18 2019-06-14 0.290 19,863,989 +213,000 0.88% 5,760,557
2019-06-14 2019-06-12 0.280 19,650,989 +75,000 0.87% 5,502,277
2019-06-13 2019-06-11 0.275 19,575,989 -63,375 0.87% 5,383,397
2019-06-12 2019-06-10 0.280 19,639,364 +75,000 0.87% 5,499,022
2019-06-11 2019-06-06 0.270 19,564,364 -45,000 0.87% 5,282,378
2019-06-10 2019-06-05 0.275 19,609,364 +3,000 0.87% 5,392,575
2019-06-03 2019-05-30 0.285 19,606,364 +240,000 0.87% 5,587,814
2019-05-31 2019-05-29 0.285 19,366,364 +3,000 0.86% 5,519,414
2019-05-30 2019-05-28 0.280 19,363,364 +783,000 0.86% 5,421,742
2019-05-29 2019-05-27 0.265 18,580,364 +12,000 0.82% 4,923,796
2019-05-27 2019-05-23 0.275 18,568,364 +300,000 0.82% 5,106,300
2019-05-24 2019-05-22 0.290 18,268,364 +39,000 0.81% 5,297,826
2019-05-23 2019-05-21 0.285 18,229,364 +90,000 0.81% 5,195,369
2019-05-22 2019-05-20 0.290 18,139,364 -3,000 0.80% 5,260,416
2019-05-21 2019-05-17 0.300 18,142,364 -99,000 0.80% 5,442,709
2019-05-20 2019-05-16 0.249 18,241,364 +3,000 0.81% 4,542,100
2019-05-17 2019-05-15 0.246 18,238,364 -12,000 0.81% 4,486,638
2019-05-08 2019-05-06 0.245 18,250,364 -48,000 0.81% 4,471,339
2019-05-03 2019-04-30 0.255 18,298,364 -510,000 0.81% 4,666,083
2019-05-02 2019-04-29 0.265 18,808,364 -18,450 0.83% 4,984,216
2019-04-29 2019-04-25 0.290 18,826,814 +660,000 0.83% 5,459,776
2019-04-25 2019-04-23 0.295 18,166,814 +759,000 0.80% 5,359,210
2019-04-24 2019-04-18 0.295 17,407,814 -60,000 0.77% 5,135,305
2019-04-23 2019-04-17 0.295 17,467,814 +96,000 0.77% 5,153,005
2019-04-16 2019-04-12 0.300 17,371,814 +402,000 0.77% 5,211,544
2019-04-15 2019-04-11 0.300 16,969,814 +42,000 0.75% 5,090,944
2019-04-11 2019-04-09 0.310 16,927,814 -42,000 0.75% 5,247,622
2019-04-10 2019-04-08 0.305 16,969,814 +102,000 0.75% 5,175,793
2019-04-08 2019-04-03 0.320 16,867,814 -12,000 0.75% 5,397,700
2019-04-04 2019-04-02 0.305 16,879,814 +183,000 0.75% 5,148,343
2019-04-02 2019-03-29 0.310 16,696,814 +234,000 0.74% 5,176,012
2019-03-27 2019-03-25 0.350 16,462,814 -3,000 0.73% 5,761,985
2019-03-26 2019-03-22 0.350 16,465,814 -90,000 0.73% 5,763,035
2019-03-18 2019-03-14 0.370 16,555,814 +48,000 0.73% 6,125,651
2019-03-14 2019-03-12 0.370 16,507,814 +12,000 0.73% 6,107,891
2019-03-12 2019-03-08 0.385 16,495,814 +45,000 0.73% 6,350,888
2019-03-07 2019-03-05 0.400 16,450,814 +120,000 0.73% 6,580,326
2019-03-06 2019-03-04 0.405 16,330,814 -54,000 0.72% 6,613,980
2019-03-04 2019-02-28 0.415 16,384,814 +102,000 0.72% 6,799,698
2019-03-01 2019-02-27 0.410 16,282,814 +6,000 0.72% 6,675,954
2019-02-28 2019-02-26 0.405 16,276,814 +48,000 0.72% 6,592,110
2019-02-27 2019-02-25 0.410 16,228,814 -12,000 0.72% 6,653,814
2019-02-22 2019-02-20 0.430 16,240,814 -105,000 0.72% 6,983,550
2019-02-18 2019-02-14 0.430 16,345,814 -9,225 0.72% 7,028,700
2019-02-15 2019-02-13 0.445 16,355,039 +102,000 0.72% 7,277,992
2019-02-14 2019-02-12 0.435 16,253,039 +96,000 0.72% 7,070,072
2019-02-13 2019-02-11 0.435 16,157,039 +255,000 0.71% 7,028,312
2019-01-24 2019-01-22 0.450 15,902,039 +39,000 0.70% 7,155,918
2019-01-14 2019-01-10 0.460 15,863,039 +30,000 0.70% 7,296,998
2018-12-20 2018-12-18 0.460 15,833,039 -9,750 0.70% 7,283,198
2018-11-29 2018-11-27 0.435 15,842,789 +173,625 0.70% 6,891,613
2018-11-08 2018-11-06 0.490 15,669,164 +90,000 0.69% 7,677,890
2018-10-31 2018-10-29 0.495 15,579,164 +48,000 0.69% 7,711,686
2018-10-29 2018-10-25 0.520 15,531,164 -42,000 0.69% 8,076,205
2018-10-24 2018-10-22 0.530 15,573,164 -48,000 0.69% 8,253,777
2018-10-19 2018-10-16 0.445 15,621,164 +21,000 0.69% 6,951,418
2018-10-12 2018-10-10 0.495 15,600,164 +48,000 0.69% 7,722,081
2018-10-11 2018-10-09 0.490 15,552,164 +12,000 0.69% 7,620,560
2018-10-04 2018-10-02 0.520 15,540,164 -111,000 0.69% 8,080,885
2018-10-02 2018-09-27 0.540 15,651,164 +18,000 0.69% 8,451,629
2018-09-27 2018-09-24 0.520 15,633,164 -504,000 0.69% 8,129,245
2018-09-26 2018-09-21 0.520 16,137,164 -114,000 0.71% 8,391,325
2018-09-20 2018-09-18 0.530 16,251,164 +39,000 0.72% 8,613,117
2018-09-14 2018-09-12 0.510 16,212,164 -15,000 0.72% 8,268,204
2018-08-14 2018-08-10 0.560 16,227,164 -420,000 0.72% 9,087,212
2018-08-13 2018-08-09 0.560 16,647,164 -690,000 0.73% 9,322,412
2018-08-10 2018-08-08 0.560 17,337,164 -27,000 0.76% 9,708,812
2018-07-30 2018-07-26 0.550 17,364,164 -15,000 0.77% 9,550,290
2018-07-26 2018-07-24 0.600 17,379,164 -15,000 0.77% 10,427,498
2018-07-20 2018-07-18 0.630 17,394,164 +4,500 0.77% 10,958,323
2018-07-18 2018-07-16 0.630 17,389,664 +30,000 0.77% 10,955,488
2018-07-16 2018-07-12 0.650 17,359,664 -30,000 0.76% 11,283,782
2018-07-13 2018-07-11 0.550 17,389,664 -66,000 0.77% 9,564,315
2018-07-04 2018-06-29 0.570 17,455,664 -30,000 0.77% 9,949,728
2018-06-22 2018-06-20 0.580 17,485,664 +90,000 0.77% 10,141,685
2018-06-21 2018-06-19 0.560 17,395,664 +24,000 0.77% 9,741,572
2018-06-15 2018-06-13 0.590 17,371,664 +30,000 0.76% 10,249,282
2018-06-14 2018-06-12 0.590 17,341,664 +57,000 0.76% 10,231,582
2018-06-13 2018-06-11 0.580 17,284,664 +15,000 0.76% 10,025,105
2018-06-11 2018-06-07 0.630 17,269,664 -60,000 0.76% 10,879,888
2018-06-07 2018-06-05 0.650 17,329,664 +66,000 0.76% 11,264,282
2018-06-01 2018-05-30 0.590 17,263,664 -9,000 0.76% 10,185,562
2018-05-28 2018-05-24 0.610 17,272,664 -99,000 0.76% 10,536,325
2018-05-17 2018-05-15 0.580 17,371,664 +15,000 0.76% 10,075,565
2018-05-16 2018-05-14 0.580 17,356,664 +129,000 0.76% 10,066,865
2018-05-14 2018-05-10 0.600 17,227,664 -36,000 0.76% 10,336,598
2018-05-09 2018-05-07 0.570 17,263,664 -30,000 0.76% 9,840,288
2018-05-08 2018-05-04 0.600 17,293,664 +60,000 0.76% 10,376,198
2018-05-07 2018-05-03 0.620 17,233,664 +51,000 0.76% 10,684,872
2018-05-03 2018-04-30 0.630 17,182,664 -30,000 0.76% 10,825,078
2018-04-27 2018-04-25 0.620 17,212,664 +30,000 0.76% 10,671,852
2018-04-12 2018-04-10 0.690 17,182,664 -177,000 0.76% 11,856,038
2018-04-10 2018-04-06 0.670 17,359,664 +21,000 0.76% 11,630,975
2018-03-29 2018-03-27 0.670 17,338,664 -63,000 0.76% 11,616,905
2018-03-28 2018-03-26 0.650 17,401,664 -6,000 0.77% 11,311,082
2018-03-26 2018-03-22 0.650 17,407,664 +249,000 0.77% 11,314,982
2018-03-22 2018-03-20 0.700 17,158,664 -75,375 0.75% 12,011,065
2018-03-09 2018-03-07 0.700 17,234,039 -187,500 0.76% 12,063,827
2018-03-05 2018-03-01 0.710 17,421,539 -24,000 0.77% 12,369,293
2018-03-02 2018-02-28 0.680 17,445,539 +24,000 0.77% 11,862,967
2018-03-01 2018-02-27 0.680 17,421,539 +120,000 0.77% 11,846,647
2018-02-28 2018-02-26 0.670 17,301,539 +120,000 0.76% 11,592,031
2018-02-23 2018-02-21 0.760 17,181,539 +87,000 0.76% 13,057,970
2018-02-22 2018-02-20 0.760 17,094,539 -30,000 0.75% 12,991,850
2018-02-21 2018-02-15 0.770 17,124,539 +1,536,000 0.75% 13,185,895
2018-02-14 2018-02-12 0.660 15,588,539 +30,000 0.69% 10,288,436
2018-02-13 2018-02-09 0.650 15,558,539 -1,998,000 0.68% 10,113,050
2018-02-09 2018-02-07 0.720 17,556,539 -30,000 0.77% 12,640,708
2018-02-08 2018-02-06 0.730 17,586,539 +297,000 0.77% 12,838,173
2018-02-06 2018-02-02 0.760 17,289,539 +66,000 0.76% 13,140,050
2018-02-02 2018-01-31 0.820 17,223,539 -6,000 0.76% 14,123,302
2018-01-30 2018-01-26 0.830 17,229,539 +15,000 0.76% 14,300,517
2018-01-29 2018-01-25 0.790 17,214,539 -132,375 0.76% 13,599,486
2018-01-26 2018-01-24 0.770 17,346,914 +6,000 0.76% 13,357,124
2018-01-25 2018-01-23 0.780 17,340,914 +102,000 0.76% 13,525,913
2018-01-24 2018-01-22 0.760 17,238,914 +117,000 0.76% 13,101,575
2018-01-23 2018-01-19 0.760 17,121,914 -21,000 0.75% 13,012,655
2018-01-22 2018-01-18 0.820 17,142,914 +81,000 0.75% 14,057,189
2018-01-19 2018-01-17 0.820 17,061,914 +60,000 0.75% 13,990,769
2018-01-15 2018-01-11 0.880 17,001,914 -99,000 0.75% 14,961,684
2018-01-12 2018-01-10 0.900 17,100,914 -210,000 0.75% 15,390,823
2018-01-11 2018-01-09 0.890 17,310,914 +51,000 0.76% 15,406,713
2018-01-10 2018-01-08 0.880 17,259,914 -69,000 0.76% 15,188,724
2018-01-09 2018-01-05 0.830 17,328,914 -12,000 0.76% 14,382,999
2018-01-08 2018-01-04 0.800 17,340,914 -60,000 0.76% 13,872,731
2018-01-04 2018-01-02 0.790 17,400,914 +9,000 0.77% 13,746,722
2018-01-03 2017-12-29 0.820 17,391,914 -3,000 0.77% 14,261,369
2018-01-02 2017-12-28 0.790 17,394,914 -213,000 0.77% 13,741,982
2017-12-29 2017-12-27 0.770 17,607,914 -42,000 0.77% 13,558,094
2017-12-28 2017-12-22 0.720 17,649,914 +48,000 0.78% 12,707,938
2017-12-22 2017-12-20 0.720 17,601,914 -117,000 0.77% 12,673,378
2017-12-15 2017-12-13 0.640 17,718,914 -90,000 0.78% 11,340,105
2017-12-12 2017-12-08 0.650 17,808,914 -102,000 0.78% 11,575,794
2017-12-08 2017-12-06 0.650 17,910,914 +99,000 0.79% 11,642,094
2017-11-30 2017-11-28 0.660 17,811,914 +81,000 0.78% 11,755,863
2017-11-29 2017-11-27 0.710 17,730,914 +51,000 0.78% 12,588,949
2017-11-28 2017-11-24 0.740 17,679,914 -141,000 0.78% 13,083,136
2017-11-27 2017-11-23 0.720 17,820,914 +270,000 0.78% 12,831,058
2017-11-24 2017-11-22 0.700 17,550,914 -177,000 0.77% 12,285,640
2017-11-23 2017-11-21 0.610 17,727,914 -84,000 0.78% 10,814,028
2017-11-22 2017-11-20 0.610 17,811,914 +30,000 0.78% 10,865,268
2017-11-21 2017-11-17 0.640 17,781,914 -39,000 0.78% 11,380,425
2017-11-20 2017-11-16 0.680 17,820,914 +189,000 0.78% 12,118,222
2017-11-17 2017-11-15 0.630 17,631,914 +90,000 0.78% 11,108,106
2017-11-16 2017-11-14 0.650 17,541,914 +168,000 0.77% 11,402,244
2017-11-15 2017-11-13 0.690 17,373,914 +8,500 0.76% 11,988,001
2017-11-14 2017-11-10 0.690 17,365,414 -60,000 0.76% 11,982,136
2017-11-13 2017-11-09 0.720 17,425,414 +246,000 0.77% 12,546,298
2017-11-10 2017-11-08 0.730 17,179,414 +88,500 0.76% 12,540,972
2017-11-09 2017-11-07 0.780 17,090,914 +81,000 0.75% 13,330,913
2017-11-08 2017-11-06 0.810 17,009,914 -102,000 0.75% 13,778,030
2017-11-07 2017-11-03 0.810 17,111,914 +48,000 0.75% 13,860,650
2017-11-01 2017-10-30 0.810 17,063,914 +120,000 0.75% 13,821,770
2017-10-31 2017-10-27 0.860 16,943,914 -12,000 0.75% 14,571,766
2017-10-30 2017-10-26 0.860 16,955,914 +33,000 0.75% 14,582,086
2017-10-27 2017-10-25 0.920 16,922,914 -15,000 0.74% 15,569,081
2017-10-26 2017-10-24 0.910 16,937,914 +102,000 0.75% 15,413,502
2017-10-24 2017-10-20 0.940 16,835,914 -60,000 0.74% 15,825,759
2017-10-23 2017-10-19 0.930 16,895,914 -48,000 0.74% 15,713,200
2017-10-19 2017-10-17 1.010 16,943,914 -192,000 0.75% 17,113,353
2017-10-18 2017-10-16 1.010 17,135,914 -131,000 0.75% 17,307,273
2017-10-17 2017-10-13 0.990 17,266,914 -364,562 0.76% 17,094,245
2017-10-16 2017-10-12 0.940 17,631,476 +147,000 0.78% 16,573,587
2017-10-13 2017-10-11 0.910 17,484,476 +63,000 0.77% 15,910,873
2017-10-12 2017-10-10 0.970 17,421,476 -126,000 0.77% 16,898,832
2017-10-11 2017-10-09 0.830 17,547,476 -589,375 0.77% 14,564,405
2017-10-10 2017-10-06 0.760 18,136,851 -60,000 0.80% 13,784,007
2017-10-09 2017-10-04 0.780 18,196,851 +15,000 0.80% 14,193,544
2017-10-06 2017-10-03 0.820 18,181,851 +260,625 0.80% 14,909,118
2017-10-04 2017-09-29 0.700 17,921,226 -618,000 0.79% 12,544,858
2017-09-29 2017-09-27 0.630 18,539,226 +594,000 0.82% 11,679,712
2017-09-28 2017-09-26 0.570 17,945,226 -177,000 0.79% 10,228,779
2017-09-21 2017-09-19 0.560 18,122,226 -12,000 0.80% 10,148,447
2017-09-20 2017-09-18 0.560 18,134,226 -30,000 0.80% 10,155,167
2017-09-06 2017-09-04 0.590 18,164,226 -60,000 0.80% 10,716,893
2017-09-05 2017-09-01 0.580 18,224,226 -81,000 0.80% 10,570,051
2017-09-04 2017-08-31 0.580 18,305,226 -153,000 0.81% 10,617,031
2017-09-01 2017-08-30 0.600 18,458,226 -30,000 0.81% 11,074,936
2017-08-31 2017-08-29 0.570 18,488,226 +855,000 0.81% 10,538,289
2017-08-30 2017-08-28 0.540 17,633,226 +192,000 0.78% 9,521,942
2017-08-29 2017-08-25 0.520 17,441,226 -48,000 0.77% 9,069,438
2017-08-24 2017-08-21 0.510 17,489,226 -219,000 0.77% 8,919,505
2017-08-21 2017-08-17 0.510 17,708,226 -300,000 0.78% 9,031,195
2017-08-14 2017-08-10 0.500 18,008,226 +171,000 0.79% 9,004,113
2017-08-11 2017-08-09 0.490 17,837,226 -150,000 0.78% 8,740,241
2017-08-10 2017-08-08 0.510 17,987,226 -24,000 0.79% 9,173,485
2017-08-04 2017-08-02 0.520 18,011,226 +102,000 0.79% 9,365,838
2017-07-31 2017-07-27 0.520 17,909,226 -210,000 0.79% 9,312,798
2017-07-28 2017-07-26 0.510 18,119,226 -129,000 0.80% 9,240,805
2017-07-19 2017-07-17 0.490 18,248,226 +45,000 0.80% 8,941,631
2017-06-30 2017-06-28 0.530 18,203,226 -123,000 0.80% 9,647,710
2017-06-29 2017-06-27 0.530 18,326,226 -273,000 0.81% 9,712,900
2017-06-20 2017-06-16 0.520 18,599,226 -57,000 0.82% 9,671,598
2017-06-14 2017-06-12 0.550 18,656,226 -51,000 0.82% 10,260,924
2017-06-08 2017-06-06 0.540 18,707,226 +90,000 0.82% 10,101,902
2017-06-07 2017-06-05 0.550 18,617,226 -5,000 0.82% 10,239,474
2017-06-06 2017-06-02 0.500 18,622,226 -15,000 0.82% 9,311,113
2017-06-01 2017-05-29 0.490 18,637,226 -12,000 0.82% 9,132,241
2017-05-31 2017-05-26 0.495 18,649,226 -180,000 0.82% 9,231,367
2017-05-29 2017-05-25 0.510 18,829,226 +90,000 0.83% 9,602,905
2017-05-26 2017-05-24 0.510 18,739,226 +150,000 0.82% 9,557,005
2017-05-25 2017-05-23 0.550 18,589,226 -156,000 0.82% 10,224,074
2017-05-24 2017-05-22 0.460 18,745,226 +30,000 0.82% 8,622,804
2017-05-10 2017-05-08 0.485 18,715,226 +63,000 0.82% 9,076,885
2017-04-26 2017-04-24 0.500 18,652,226 +180,000 0.82% 9,326,113
2017-04-25 2017-04-21 0.490 18,472,226 +78,000 0.81% 9,051,391
2017-04-20 2017-04-18 0.485 18,394,226 +360,000 0.81% 8,921,200
2017-04-19 2017-04-13 0.490 18,034,226 +69,000 0.79% 8,836,771
2017-04-18 2017-04-12 0.485 17,965,226 -7,500 0.79% 8,713,135
2017-04-13 2017-04-11 0.485 17,972,726 +278,000 0.79% 8,716,772
2017-04-11 2017-04-07 0.490 17,694,726 -93,000 0.78% 8,670,416
2017-04-06 2017-04-03 0.510 17,787,726 +36,000 0.78% 9,071,740
2017-03-20 2017-03-16 0.560 17,751,726 -37,500 0.78% 9,940,967
2017-03-07 2017-03-03 0.550 17,789,226 -39,000 0.78% 9,784,074
2017-03-06 2017-03-02 0.560 17,828,226 +12,000 0.78% 9,983,807
2017-03-01 2017-02-27 0.550 17,816,226 -57,000 0.78% 9,798,924
2017-02-27 2017-02-23 0.570 17,873,226 -33,000 0.79% 10,187,739
2017-02-16 2017-02-14 0.550 17,906,226 -33,000 0.79% 9,848,424
2017-02-03 2017-02-01 0.540 17,939,226 +30,000 0.79% 9,687,182
2017-02-01 2017-01-25 0.475 17,909,226 +192,000 0.79% 8,506,882
2017-01-13 2017-01-11 0.490 17,717,226 -30,000 0.78% 8,681,441
2017-01-12 2017-01-10 0.485 17,747,226 -96,000 0.78% 8,607,405
2017-01-11 2017-01-09 0.495 17,843,226 +51,000 0.79% 8,832,397
2017-01-05 2017-01-03 0.470 17,792,226 -51,000 0.78% 8,362,346
2016-12-21 2016-12-19 0.475 17,843,226 -15,000 0.79% 8,475,532
2016-12-19 2016-12-15 0.490 17,858,226 -15,000 0.79% 8,750,531
2016-12-13 2016-12-09 0.500 17,873,226 -30,000 0.79% 8,936,613
2016-12-12 2016-12-08 0.495 17,903,226 +12,000 0.79% 8,862,097
2016-12-01 2016-11-29 0.510 17,891,226 -282,000 0.79% 9,124,525
2016-11-25 2016-11-23 0.520 18,173,226 -69,000 0.80% 9,450,078
2016-11-24 2016-11-22 0.520 18,242,226 +51,000 0.80% 9,485,958
2016-11-22 2016-11-18 0.570 18,191,226 +60,000 0.80% 10,368,999
2016-11-21 2016-11-17 0.590 18,131,226 -30,000 0.80% 10,697,423
2016-11-17 2016-11-15 0.560 18,161,226 -30,487 0.80% 10,170,287
2016-11-15 2016-11-11 0.570 18,191,713 -24,000 0.80% 10,369,276
2016-11-14 2016-11-10 0.580 18,215,713 +15,000 0.80% 10,565,114
2016-11-11 2016-11-09 0.570 18,200,713 -42,000 0.80% 10,374,406
2016-11-08 2016-11-04 0.590 18,242,713 -120,000 0.80% 10,763,201
2016-11-04 2016-11-02 0.570 18,362,713 +36,788 0.81% 10,466,746
2016-11-02 2016-10-31 0.560 18,325,925 +54,000 0.81% 10,262,518
2016-11-01 2016-10-28 0.550 18,271,925 +21,000 0.80% 10,049,559
2016-10-31 2016-10-27 0.570 18,250,925 +57,000 0.80% 10,403,027
2016-10-28 2016-10-26 0.590 18,193,925 +48,000 0.80% 10,734,416
2016-10-27 2016-10-25 0.580 18,145,925 +30,000 0.80% 10,524,636
2016-10-26 2016-10-24 0.610 18,115,925 -15,000 0.80% 11,050,714
2016-10-24 2016-10-19 0.600 18,130,925 -81,000 0.80% 10,878,555
2016-10-20 2016-10-18 0.610 18,211,925 +342,000 0.80% 11,109,274
2016-10-18 2016-10-14 0.610 17,869,925 -27,375 0.79% 10,900,654
2016-10-14 2016-10-12 0.620 17,897,300 +72,000 0.79% 11,096,326
2016-10-13 2016-10-11 0.630 17,825,300 +51,000 0.78% 11,229,939
2016-10-12 2016-10-07 0.630 17,774,300 +141,000 0.78% 11,197,809
2016-10-11 2016-10-06 0.640 17,633,300 +36,000 0.78% 11,285,312
2016-10-07 2016-10-05 0.630 17,597,300 -171,000 0.77% 11,086,299
2016-10-06 2016-10-04 0.640 17,768,300 +24,000 0.78% 11,371,712
2016-09-27 2016-09-23 0.630 17,744,300 +90,000 0.78% 11,178,909
2016-09-26 2016-09-22 0.650 17,654,300 +21,000 0.78% 11,475,295
2016-09-22 2016-09-20 0.640 17,633,300 +51,000 0.78% 11,285,312
2016-09-14 2016-09-12 0.650 17,582,300 -30,000 0.77% 11,428,495
2016-09-13 2016-09-09 0.650 17,612,300 +24,000 0.77% 11,447,995
2016-09-05 2016-09-01 0.660 17,588,300 -12,000 0.77% 11,608,278
2016-09-02 2016-08-31 0.660 17,600,300 +150,000 0.77% 11,616,198
2016-09-01 2016-08-30 0.650 17,450,300 +18,000 0.77% 11,342,695
2016-08-30 2016-08-26 0.630 17,432,300 +87,000 0.77% 10,982,349
2016-08-29 2016-08-25 0.660 17,345,300 +99,000 0.76% 11,447,898
2016-08-26 2016-08-24 0.680 17,246,300 +42,000 0.76% 11,727,484
2016-08-25 2016-08-23 0.690 17,204,300 +120,000 0.76% 11,870,967
2016-08-24 2016-08-22 0.680 17,084,300 +90,000 0.75% 11,617,324
2016-08-23 2016-08-19 0.670 16,994,300 +81,000 0.75% 11,386,181
2016-08-22 2016-08-18 0.670 16,913,300 +30,000 0.74% 11,331,911
2016-08-19 2016-08-17 0.670 16,883,300 +18,000 0.74% 11,311,811
2016-08-18 2016-08-16 0.670 16,865,300 -3,000 0.74% 11,299,751
2016-08-17 2016-08-15 0.670 16,868,300 +150,000 0.74% 11,301,761
2016-08-16 2016-08-12 0.670 16,718,300 +72,000 0.74% 11,201,261
2016-08-15 2016-08-11 0.680 16,646,300 -9,000 0.73% 11,319,484
2016-08-11 2016-08-09 0.720 16,655,300 +60,000 0.73% 11,991,816
2016-08-10 2016-08-08 0.700 16,595,300 -6,000 0.73% 11,616,710
2016-08-09 2016-08-05 0.690 16,601,300 -3,000 0.73% 11,454,897
2016-08-04 2016-08-01 0.700 16,604,300 +5,000 0.73% 11,623,010
2016-08-03 2016-07-29 0.690 16,599,300 +5,522,100 0.73% 11,453,517
2016-07-29 2016-07-27 0.740 11,077,200 -25,000 0.73% 8,197,128
2016-07-28 2016-07-26 0.740 11,102,200 +3,000 0.73% 8,215,628
2016-07-26 2016-07-22 0.770 11,099,200 +100,000 0.73% 8,546,384
2016-07-25 2016-07-21 0.790 10,999,200 -114,000 0.73% 8,689,368
2016-07-22 2016-07-20 0.770 11,113,200 +73,000 0.73% 8,557,164
2016-07-21 2016-07-19 1.695 11,040,200 +447,000 0.73% 18,713,139
2016-07-20 2016-07-18 1.755 10,593,200 +3,508,400 0.70% 18,591,066
2016-07-19 2016-07-15 1.740 7,084,800 +21,333 0.70% 12,327,552
2016-07-18 2016-07-14 1.770 7,063,467 +57,334 0.70% 12,502,337
2016-07-15 2016-07-13 1.755 7,006,133 +20,000 0.69% 12,295,763
2016-07-14 2016-07-12 1.770 6,986,133 +280,000 0.69% 12,365,455
2016-07-13 2016-07-11 1.800 6,706,133 +26,666 0.66% 12,071,039
2016-07-12 2016-07-08 1.920 6,679,467 -40,000 0.66% 12,824,577
2016-07-07 2016-07-05 1.710 6,719,467 +13,334 0.67% 11,490,289
2016-07-06 2016-07-04 1.710 6,706,133 -60,000 0.66% 11,467,487
2016-07-05 2016-06-30 1.635 6,766,133 +106,666 0.67% 11,062,627
2016-07-04 2016-06-29 1.590 6,659,467 -300 0.66% 10,588,553
2016-06-30 2016-06-28 1.695 6,659,767 +21,334 0.66% 11,288,305
2016-06-28 2016-06-24 1.830 6,638,433 -28,000 0.66% 12,148,332
2016-06-20 2016-06-16 1.905 6,666,433 +33,333 0.66% 12,699,555
2016-06-17 2016-06-15 1.905 6,633,100 -1,367 0.66% 12,636,056
2016-06-15 2016-06-13 1.815 6,634,467 -13,333 0.66% 12,041,558
2016-06-07 2016-06-03 1.890 6,647,800 -6,667 0.66% 12,564,342
2016-06-03 2016-06-01 1.860 6,654,467 -6,666 0.66% 12,377,309
2016-05-27 2016-05-25 1.815 6,661,133 +8,000 0.66% 12,089,956
2016-05-25 2016-05-23 1.860 6,653,133 -6,667 0.66% 12,374,827
2016-05-24 2016-05-20 1.845 6,659,800 -20,000 0.66% 12,287,331
2016-05-20 2016-05-18 1.875 6,679,800 -6,667 0.66% 12,524,625
2016-05-19 2016-05-17 1.890 6,686,467 +6,667 0.66% 12,637,423
2016-05-18 2016-05-16 1.875 6,679,800 -6,667 0.66% 12,524,625
2016-05-17 2016-05-13 1.920 6,686,467 -13,333 0.66% 12,838,017
2016-05-13 2016-05-11 1.980 6,699,800 +33,333 0.66% 13,265,604
2016-05-11 2016-05-09 1.905 6,666,467 -666 0.66% 12,699,620
2016-05-10 2016-05-06 1.935 6,667,133 -65,334 0.66% 12,900,902
2016-05-09 2016-05-05 2.010 6,732,467 -97,333 0.67% 13,532,259
2016-05-06 2016-05-04 1.860 6,829,800 -20,667 0.68% 12,703,428
2016-05-05 2016-05-03 1.830 6,850,467 -100,166 0.68% 12,536,355
2016-05-04 2016-04-29 1.575 6,950,633 +13,333 0.69% 10,947,247
2016-04-29 2016-04-27 1.560 6,937,300 +20,000 0.69% 10,822,188
2016-04-26 2016-04-22 1.560 6,917,300 +46,667 0.68% 10,790,988
2016-04-25 2016-04-21 1.575 6,870,633 -12,000 0.68% 10,821,247
2016-04-19 2016-04-15 1.575 6,882,633 -6,667 0.68% 10,840,147
2016-04-15 2016-04-13 1.560 6,889,300 +3,250 0.68% 10,747,308
2016-04-11 2016-04-07 1.605 6,886,050 +22,000 0.68% 11,052,110
2016-04-08 2016-04-06 1.590 6,864,050 +44,667 0.68% 10,913,840
2016-04-06 2016-04-01 1.620 6,819,383 -6,667 0.68% 11,047,400
2016-04-01 2016-03-30 1.620 6,826,050 +20,000 0.68% 11,058,201
2016-03-30 2016-03-24 1.665 6,806,050 +16,667 0.67% 11,332,073
2016-03-29 2016-03-23 1.680 6,789,383 +20,000 0.67% 11,406,163
2016-03-01 2016-02-26 1.770 6,769,383 -6,667 0.67% 11,981,808
2016-02-29 2016-02-25 1.725 6,776,050 -6,667 0.67% 11,688,686
2016-02-26 2016-02-24 1.650 6,782,717 -32,000 0.67% 11,191,483
2016-02-19 2016-02-17 1.335 6,814,717 +52,000 0.67% 9,097,647
2016-02-03 2016-02-01 1.365 6,762,717 -66,000 0.67% 9,231,109
2016-02-02 2016-01-29 1.380 6,828,717 +80,000 0.68% 9,423,629
2016-01-28 2016-01-26 1.545 6,748,717 +20,000 0.67% 10,426,768
2016-01-27 2016-01-25 1.485 6,728,717 +13,334 0.67% 9,992,145
2016-01-22 2016-01-20 1.620 6,715,383 -6,667 0.66% 10,878,920
2016-01-21 2016-01-19 1.635 6,722,050 +6,667 0.67% 10,990,552
2016-01-18 2016-01-14 1.545 6,715,383 +10,666 0.66% 10,375,267
2016-01-14 2016-01-12 1.545 6,704,717 -6,666 0.66% 10,358,788
2016-01-13 2016-01-11 1.545 6,711,383 -26,667 0.66% 10,369,087
2016-01-12 2016-01-08 1.605 6,738,050 +10,667 0.67% 10,814,570
2016-01-11 2016-01-07 1.635 6,727,383 -7,334 0.67% 10,999,271
2016-01-07 2016-01-05 1.665 6,734,717 -6,666 0.67% 11,213,304
2015-12-30 2015-12-28 1.695 6,741,383 +8,000 0.67% 11,426,644
2015-12-29 2015-12-24 1.680 6,733,383 +6,666 0.67% 11,312,083
2015-12-21 2015-12-17 1.785 6,726,717 -13,333 0.67% 12,007,190
2015-12-17 2015-12-15 1.710 6,740,050 +13,333 0.67% 11,525,486
2015-12-16 2015-12-14 1.710 6,726,717 +22,000 0.67% 11,502,686
2015-12-15 2015-12-11 1.725 6,704,717 +12,000 0.66% 11,565,637
2015-12-14 2015-12-10 1.755 6,692,717 -10,000 0.66% 11,745,718
2015-12-11 2015-12-09 1.785 6,702,717 +100,667 0.66% 11,964,350
2015-12-08 2015-12-04 1.830 6,602,050 +4,000 0.65% 12,081,752
2015-12-03 2015-12-01 1.920 6,598,050 -13,333 0.65% 12,668,256
2015-11-30 2015-11-26 1.935 6,611,383 -136,000 0.65% 12,793,026
2015-11-27 2015-11-25 1.755 6,747,383 +13,333 0.67% 11,841,657
2015-11-25 2015-11-23 1.725 6,734,050 -3,333 0.67% 11,616,236
2015-11-20 2015-11-18 1.740 6,737,383 -5,467 0.67% 11,723,046
2015-11-19 2015-11-17 1.770 6,742,850 +3,333 0.67% 11,934,844
2015-11-18 2015-11-16 1.770 6,739,517 -19,333 0.67% 11,928,945
2015-11-17 2015-11-13 1.770 6,758,850 -8,667 0.67% 11,963,164
2015-11-13 2015-11-11 1.770 6,767,517 +6,667 0.67% 11,978,505
2015-11-12 2015-11-10 1.785 6,760,850 +6,667 0.67% 12,068,117
2015-11-11 2015-11-09 1.785 6,754,183 +16,666 0.67% 12,056,217
2015-11-09 2015-11-05 1.770 6,737,517 +66,667 0.67% 11,925,405
2015-11-06 2015-11-04 1.770 6,670,850 +6,667 0.66% 11,807,404
2015-11-05 2015-11-03 1.770 6,664,183 -6,667 0.66% 11,795,604
2015-11-04 2015-11-02 1.755 6,670,850 +13,333 0.66% 11,707,342
2015-11-03 2015-10-30 1.785 6,657,517 +20,000 0.66% 11,883,668
2015-10-30 2015-10-28 1.845 6,637,517 +26,667 0.66% 12,246,219
2015-10-29 2015-10-27 1.875 6,610,850 -6,667 0.65% 12,395,344
2015-10-26 2015-10-22 1.935 6,617,517 +36,667 0.66% 12,804,895
2015-10-22 2015-10-19 1.935 6,580,850 +20,000 0.65% 12,733,945
2015-10-20 2015-10-16 1.935 6,560,850 -6,667 0.65% 12,695,245
2015-10-15 2015-10-13 1.905 6,567,517 -13,333 0.65% 12,511,120
2015-10-12 2015-10-08 1.755 6,580,850 -13,333 0.65% 11,549,392
2015-10-08 2015-10-06 1.785 6,594,183 +13,333 0.65% 11,770,617
2015-09-18 2015-09-16 1.755 6,580,850 -6,667 0.65% 11,549,392
2015-09-14 2015-09-10 1.710 6,587,517 -10,666 0.65% 11,264,654
2015-09-11 2015-09-09 1.740 6,598,183 +20,000 0.65% 11,480,838
2015-09-07 2015-09-02 1.620 6,578,183 +26,666 0.65% 10,656,656
2015-09-02 2015-08-31 1.725 6,551,517 -13,333 0.65% 11,301,367
2015-08-31 2015-08-27 1.695 6,564,850 +13,333 0.65% 11,127,421
2015-08-28 2015-08-26 1.605 6,551,517 +6,667 0.65% 10,515,185
2015-08-27 2015-08-25 1.590 6,544,850 +10,667 0.65% 10,406,312
2015-08-26 2015-08-24 1.740 6,534,183 +20,000 0.65% 11,369,478
2015-08-25 2015-08-21 2.010 6,514,183 -40,000 0.64% 13,093,508
2015-08-14 2015-08-12 2.055 6,554,183 +20,000 0.65% 13,468,846
2015-08-12 2015-08-10 2.190 6,534,183 -6,667 0.65% 14,309,861
2015-08-07 2015-08-05 2.220 6,540,850 +6,667 0.65% 14,520,687
2015-08-03 2015-07-30 2.250 6,534,183 -20,000 0.73% 14,701,912
2015-07-31 2015-07-29 2.190 6,554,183 +6,666 0.73% 14,353,661
2015-07-30 2015-07-28 2.190 6,547,517 +38,667 0.73% 14,339,062
2015-07-29 2015-07-27 2.055 6,508,850 +6,667 0.72% 13,375,687
2015-07-24 2015-07-22 2.490 6,502,183 -14,000 0.72% 16,190,436
2015-07-22 2015-07-20 2.475 6,516,183 -16,000 0.72% 16,127,553
2015-07-21 2015-07-17 2.520 6,532,183 +13,333 0.73% 16,461,101
2015-07-20 2015-07-16 2.520 6,518,850 +16,000 0.72% 16,427,502
2015-07-17 2015-07-15 2.490 6,502,850 +52,667 0.72% 16,192,096
2015-07-16 2015-07-14 2.640 6,450,183 -63,334 0.72% 17,028,483
2015-07-15 2015-07-13 2.355 6,513,517 +36,667 0.72% 15,339,333
2015-07-14 2015-07-10 2.205 6,476,850 +1,333 0.72% 14,281,454
2015-07-13 2015-07-09 2.100 6,475,517 -106,000 0.72% 13,598,586
2015-07-10 2015-07-08 1.500 6,581,517 +145,334 0.73% 9,872,276
2015-07-09 2015-07-07 1.965 6,436,183 +28,666 0.72% 12,647,100
2015-07-08 2015-07-06 2.100 6,407,517 +6,667 0.71% 13,455,786
2015-07-07 2015-07-03 2.445 6,400,850 +40,000 0.71% 15,650,078
2015-07-06 2015-07-02 2.685 6,360,850 +130,667 0.71% 17,078,882
2015-07-03 2015-06-30 2.910 6,230,183 +27,333 0.69% 18,129,833
2015-07-02 2015-06-29 2.835 6,202,850 +66,667 0.69% 17,585,080
2015-06-30 2015-06-26 3.105 6,136,183 +148,000 0.68% 19,052,848
2015-06-29 2015-06-25 3.660 5,988,183 -38,667 0.67% 21,916,750
2015-06-26 2015-06-24 3.885 6,026,850 +7,333 0.67% 23,414,312
2015-06-25 2015-06-23 3.705 6,019,517 -33,500 0.67% 22,302,310
2015-06-24 2015-06-22 3.555 6,053,017 -289,850 0.67% 21,518,475
2015-06-23 2015-06-19 3.105 6,342,867 -20,166 0.71% 19,694,602
2015-06-22 2015-06-18 3.030 6,363,033 -87,334 0.71% 19,279,990
2015-06-19 2015-06-17 2.970 6,450,367 -36,666 0.72% 19,157,590
2015-06-18 2015-06-16 2.925 6,487,033 -140,000 0.72% 18,974,572
2015-06-17 2015-06-15 2.835 6,627,033 -33,334 0.74% 18,787,639
2015-06-16 2015-06-12 2.850 6,660,367 +23,334 0.74% 18,982,046
2015-06-12 2015-06-10 2.955 6,637,033 -53,334 0.74% 19,612,433
2015-06-11 2015-06-09 2.970 6,690,367 -1,333 0.74% 19,870,390
2015-06-10 2015-06-08 3.015 6,691,700 -667 0.74% 20,175,475
2015-06-09 2015-06-05 2.850 6,692,367 +100,000 0.74% 19,073,246
2015-06-08 2015-06-04 3.045 6,592,367 +26,667 0.73% 20,073,758
2015-06-05 2015-06-03 3.120 6,565,700 -116,000 0.73% 20,484,984
2015-06-04 2015-06-02 2.850 6,681,700 +30,000 0.74% 19,042,845
2015-06-03 2015-06-01 2.880 6,651,700 -18,767 0.74% 19,156,896
2015-06-02 2015-05-29 2.880 6,670,467 +3,334 0.74% 19,210,945
2015-06-01 2015-05-28 2.925 6,667,133 +13,166 0.74% 19,501,364
2015-05-29 2015-05-27 2.940 6,653,967 -280,716 0.74% 19,562,663
2015-05-28 2015-05-26 2.445 6,934,683 -77,434 0.77% 16,955,300
2015-05-27 2015-05-22 2.280 7,012,117 +46,667 0.78% 15,987,627
2015-05-26 2015-05-21 2.265 6,965,450 -20,000 0.77% 15,776,744
2015-05-22 2015-05-20 2.280 6,985,450 -20,000 0.78% 15,926,826
2015-05-21 2015-05-19 2.250 7,005,450 -93,333 0.78% 15,762,262
2015-05-20 2015-05-18 2.025 7,098,783 +13,333 0.79% 14,375,036
2015-05-19 2015-05-15 2.040 7,085,450 -6,667 0.79% 14,454,318
2015-05-18 2015-05-14 2.085 7,092,117 -13,333 0.79% 14,787,064
2015-05-15 2015-05-13 2.040 7,105,450 -52,000 0.79% 14,495,118
2015-05-13 2015-05-11 2.085 7,157,450 +26,667 0.80% 14,923,283
2015-05-12 2015-05-08 2.130 7,130,783 -148,667 0.79% 15,188,568
2015-05-11 2015-05-07 2.040 7,279,450 +11,833 0.81% 14,850,078
2015-05-08 2015-05-06 2.025 7,267,617 +93,334 0.81% 14,716,924
2015-05-07 2015-05-05 2.085 7,174,283 -41,334 0.80% 14,958,380
2015-05-05 2015-04-30 1.935 7,215,617 +51,334 0.80% 13,962,219
2015-05-04 2015-04-29 1.980 7,164,283 +282,000 0.80% 14,185,280
2015-04-30 2015-04-28 1.935 6,882,283 -186,667 0.77% 13,317,218
2015-04-29 2015-04-27 2.025 7,068,950 -26,333 0.79% 14,314,624
2015-04-28 2015-04-24 2.070 7,095,283 +3,333 0.79% 14,687,236
2015-04-27 2015-04-23 1.995 7,091,950 -271,250 0.79% 14,148,440
2015-04-24 2015-04-22 1.635 7,363,200 +13,333 0.82% 12,038,832
2015-04-23 2015-04-21 1.605 7,349,867 +46,667 0.82% 11,796,537
2015-04-22 2015-04-20 1.590 7,303,200 +6,667 0.81% 11,612,088
2015-04-21 2015-04-17 1.635 7,296,533 -136,667 0.81% 11,929,831
2015-04-20 2015-04-16 1.590 7,433,200 +100,000 0.83% 11,818,788
2015-04-17 2015-04-15 1.620 7,333,200 -29,333 0.82% 11,879,784
2015-04-16 2015-04-14 1.680 7,362,533 +56,000 0.82% 12,369,055
2015-04-15 2015-04-13 1.620 7,306,533 -98,000 0.81% 11,836,583
2015-04-14 2015-04-10 1.425 7,404,533 -53,334 0.82% 10,551,460
2015-04-13 2015-04-09 1.410 7,457,867 -4,666 0.83% 10,515,592
2015-04-10 2015-04-08 1.365 7,462,533 +13,333 0.83% 10,186,358
2015-04-09 2015-04-02 1.230 7,449,200 +13,333 0.83% 9,162,516
2015-04-08 2015-04-01 1.230 7,435,867 -6,000 0.83% 9,146,116
2015-04-02 2015-03-31 1.230 7,441,867 +32,667 0.83% 9,153,496
2015-03-31 2015-03-27 1.230 7,409,200 +33,333 0.82% 9,113,316
2015-03-27 2015-03-25 1.230 7,375,867 -13,333 0.82% 9,072,316
2015-03-26 2015-03-24 1.230 7,389,200 -11,333 0.82% 9,088,716
2015-03-25 2015-03-23 1.230 7,400,533 -14,834 0.82% 9,102,656
2015-03-24 2015-03-20 1.230 7,415,367 -22,000 0.82% 9,120,901
2015-03-20 2015-03-18 1.230 7,437,367 +6,667 0.83% 9,147,961
2015-03-19 2015-03-17 1.230 7,430,700 +6,667 0.83% 9,139,761
2015-03-18 2015-03-16 1.275 7,424,033 +77,333 0.83% 9,465,642
2015-03-17 2015-03-13 1.320 7,346,700 +13,333 0.82% 9,697,644
2015-03-16 2015-03-12 1.320 7,333,367 -6,000 0.82% 9,680,044
2015-03-12 2015-03-10 1.335 7,339,367 +3,334 0.82% 9,798,055
2015-03-11 2015-03-09 1.350 7,336,033 +33,333 0.82% 9,903,645
2015-03-10 2015-03-06 1.395 7,302,700 -4,100 0.81% 10,187,266
2015-03-05 2015-03-03 1.410 7,306,800 -78,667 0.81% 10,302,588
2015-03-02 2015-02-26 1.425 7,385,467 -4,666 0.82% 10,524,290
2015-02-24 2015-02-18 1.455 7,390,133 +70,000 0.82% 10,752,644
2015-02-10 2015-02-06 1.440 7,320,133 +6,666 0.81% 10,540,992
2015-02-09 2015-02-05 1.425 7,313,467 -13,333 0.81% 10,421,690
2015-02-06 2015-02-04 1.410 7,326,800 -16,000 0.81% 10,330,788
2015-01-27 2015-01-23 1.455 7,342,800 -4,000 0.82% 10,683,774
2015-01-26 2015-01-22 1.470 7,346,800 -13,333 0.82% 10,799,796
2015-01-23 2015-01-21 1.470 7,360,133 -13,667 0.82% 10,819,396
2015-01-21 2015-01-19 1.470 7,373,800 -51,333 0.82% 10,839,486
2015-01-19 2015-01-15 1.500 7,425,133 -66,667 0.83% 11,137,700
2015-01-16 2015-01-14 1.500 7,491,800 +19,333 0.83% 11,237,700
2015-01-15 2015-01-13 1.500 7,472,467 +47,334 0.83% 11,208,700
2015-01-14 2015-01-12 1.500 7,425,133 -20,000 0.83% 11,137,700
2015-01-13 2015-01-09 1.485 7,445,133 +13,333 0.83% 11,056,023
2015-01-12 2015-01-08 1.500 7,431,800 -20,133 0.83% 11,147,700
2015-01-09 2015-01-07 1.515 7,451,933 -13,334 0.83% 11,289,678
2015-01-08 2015-01-06 1.500 7,465,267 -4,666 0.83% 11,197,900
2015-01-07 2015-01-05 1.515 7,469,933 -6,667 0.83% 11,316,948
2015-01-05 2014-12-31 1.500 7,476,600 -6,667 0.83% 11,214,900
2014-12-30 2014-12-24 1.470 7,483,267 -6,666 0.83% 11,000,402
2014-12-18 2014-12-16 1.485 7,489,933 -6,667 0.83% 11,122,551
2014-12-17 2014-12-15 1.515 7,496,600 +174,667 0.83% 11,357,349
2014-12-12 2014-12-10 1.485 7,321,933 -41,334 0.81% 10,873,071
2014-12-11 2014-12-09 1.470 7,363,267 -5,333 0.82% 10,824,002
2014-12-10 2014-12-08 1.515 7,368,600 +2,220,000 0.82% 11,163,429
2014-12-09 2014-12-05 1.560 5,148,600 -13,333 0.57% 8,031,816
2014-12-05 2014-12-03 1.590 5,161,933 +466,666 0.57% 8,207,473
2014-12-04 2014-12-02 1.590 4,695,267 -20,000 0.52% 7,465,475
2014-12-03 2014-12-01 1.590 4,715,267 +233,334 0.52% 7,497,275
2014-12-02 2014-11-28 1.665 4,481,933 -9,334 0.50% 7,462,418
2014-12-01 2014-11-27 1.650 4,491,267 +53,334 0.50% 7,410,591
2014-11-28 2014-11-26 1.650 4,437,933 +373,333 0.49% 7,322,589
2014-11-27 2014-11-25 1.680 4,064,600 +598,000 0.45% 6,828,528
2014-11-26 2014-11-24 1.530 3,466,600 -23,333 0.39% 5,303,898
2014-11-21 2014-11-19 1.545 3,489,933 -12,000 0.39% 5,391,946
2014-11-20 2014-11-18 1.530 3,501,933 -12,667 0.39% 5,357,957
2014-11-19 2014-11-17 1.545 3,514,600 -40,000 0.39% 5,430,057
2014-11-18 2014-11-14 1.530 3,554,600 -13,333 0.40% 5,438,538
2014-11-14 2014-11-12 1.485 3,567,933 +66,666 0.40% 5,298,381
2014-11-11 2014-11-07 1.500 3,501,267 -6,666 0.39% 5,251,900
2014-11-07 2014-11-05 1.470 3,507,933 -66,667 0.39% 5,156,662
2014-11-06 2014-11-04 1.470 3,574,600 +8,667 0.40% 5,254,662
2014-11-05 2014-11-03 1.455 3,565,933 -16,000 0.40% 5,188,433
2014-11-04 2014-10-31 1.440 3,581,933 +33,333 0.40% 5,157,984
2014-11-03 2014-10-30 1.365 3,548,600 +12,000 0.39% 4,843,839
2014-10-31 2014-10-29 1.425 3,536,600 +66,667 0.39% 5,039,655
2014-10-30 2014-10-28 1.440 3,469,933 +66,000 0.39% 4,996,704
2014-10-17 2014-10-15 1.500 3,403,933 +20,000 0.38% 5,105,900
2014-10-15 2014-10-13 1.500 3,383,933 +2,000 0.38% 5,075,900
2014-10-09 2014-10-07 1.530 3,381,933 +18,666 0.38% 5,174,357
2014-10-07 2014-10-03 1.530 3,363,267 -6,666 0.37% 5,145,799
2014-10-03 2014-09-29 1.575 3,369,933 -38,167 0.37% 5,307,644
2014-09-30 2014-09-26 1.560 3,408,100 +6,500 0.38% 5,316,636
2014-09-29 2014-09-25 1.605 3,401,600 -187,333 0.38% 5,459,568
2014-09-26 2014-09-24 1.500 3,588,933 +14,000 0.40% 5,383,400
2014-09-11 2014-09-08 1.545 3,574,933 -30,667 0.40% 5,523,271
2014-09-10 2014-09-05 1.545 3,605,600 -20,000 0.40% 5,570,652
2014-09-08 2014-09-04 1.530 3,625,600 +33,333 0.40% 5,547,168
2014-09-05 2014-09-03 1.530 3,592,267 -20,000 0.40% 5,496,169
2014-09-03 2014-09-01 1.515 3,612,267 +13,334 0.40% 5,472,585
2014-08-29 2014-08-27 1.500 3,598,933 -53,334 0.40% 5,398,400
2014-08-28 2014-08-26 1.500 3,652,267 -1,333 0.40% 5,478,400
2014-08-27 2014-08-25 1.500 3,653,600 -20,000 0.40% 5,480,400
2014-08-26 2014-08-22 1.500 3,673,600 -27,333 0.41% 5,510,400
2014-08-25 2014-08-21 1.500 3,700,933 +20,000 0.41% 5,551,400
2014-08-22 2014-08-20 1.515 3,680,933 +13,333 0.41% 5,576,613
2014-08-21 2014-08-19 1.515 3,667,600 -13,333 0.41% 5,556,414
2014-08-20 2014-08-18 1.515 3,680,933 +13,333 0.41% 5,576,613
2014-08-15 2014-08-13 1.530 3,667,600 -15,333 0.41% 5,611,428
2014-08-13 2014-08-11 1.530 3,682,933 -86,834 0.41% 5,634,887
2014-08-12 2014-08-08 1.410 3,769,767 +5,334 0.42% 5,315,371
2014-08-08 2014-08-06 1.440 3,764,433 +33,333 0.42% 5,420,784
2014-08-07 2014-08-05 1.425 3,731,100 -12,000 0.41% 5,316,817
2014-08-06 2014-08-04 1.410 3,743,100 +80,000 0.41% 5,277,771
2014-08-05 2014-08-01 1.395 3,663,100 +146,000 0.41% 5,110,024
2014-08-04 2014-07-31 1.485 3,517,100 +55,333 0.39% 5,222,894
2014-08-01 2014-07-30 1.515 3,461,767 +33,334 0.38% 5,244,577
2014-07-28 2014-07-24 1.530 3,428,433 +13,333 0.38% 5,245,502
2014-07-25 2014-07-23 1.545 3,415,100 +120,000 0.38% 5,276,330
2014-07-24 2014-07-22 1.560 3,295,100 +13,333 0.36% 5,140,356
2014-07-23 2014-07-21 1.545 3,281,767 +40,000 0.36% 5,070,330
2014-07-22 2014-07-18 1.545 3,241,767 +13,334 0.36% 5,008,530
2014-07-21 2014-07-17 1.530 3,228,433 -33,334 0.36% 4,939,502
2014-07-17 2014-07-15 1.575 3,261,767 +13,334 0.36% 5,137,283
2014-07-16 2014-07-14 1.545 3,248,433 +6,666 0.36% 5,018,829
2014-07-15 2014-07-11 1.590 3,241,767 +20,000 0.36% 5,154,410
2014-07-08 2014-07-04 1.650 3,221,767 +13,334 0.36% 5,315,916
2014-07-07 2014-07-03 1.695 3,208,433 +20,000 0.36% 5,438,294
2014-07-02 2014-06-27 1.650 3,188,433 -8,200 0.35% 5,260,914
2014-06-30 2014-06-26 1.680 3,196,633 -13,334 0.35% 5,370,343
2014-06-27 2014-06-25 1.650 3,209,967 -46,666 0.36% 5,296,446
2014-06-26 2014-06-24 1.620 3,256,633 +46,666 0.36% 5,275,745
2014-06-24 2014-06-20 1.560 3,209,967 +6,667 0.36% 5,007,549
2014-06-19 2014-06-17 1.605 3,203,300 -13,333 0.35% 5,141,296
2014-06-13 2014-06-11 1.620 3,216,633 +13,333 0.36% 5,210,945
2014-06-12 2014-06-10 1.620 3,203,300 +33,333 0.35% 5,189,346
2014-06-11 2014-06-09 1.680 3,169,967 +3,334 0.35% 5,325,545
2014-06-05 2014-06-03 1.755 3,166,633 -6,667 0.35% 5,557,441
2014-06-04 2014-05-30 1.770 3,173,300 +16,667 0.35% 5,616,741
2014-06-03 2014-05-29 1.680 3,156,633 -6,667 0.35% 5,303,143
2014-05-29 2014-05-27 1.665 3,163,300 -13,333 0.35% 5,266,894
2014-05-28 2014-05-26 1.620 3,176,633 -6,667 0.35% 5,146,145
2014-05-27 2014-05-23 1.635 3,183,300 -13,333 0.35% 5,204,696
2014-05-26 2014-05-22 1.620 3,196,633 -9,334 0.35% 5,178,545
2014-05-23 2014-05-21 1.635 3,205,967 +24,000 0.35% 5,241,756
2014-05-20 2014-05-16 1.560 3,181,967 +13,334 0.35% 4,963,869
2014-05-19 2014-05-15 1.575 3,168,633 +2,000 0.35% 4,990,597
2014-05-15 2014-05-13 1.590 3,166,633 +141,666 0.35% 5,034,946
2014-05-13 2014-05-09 1.560 3,024,967 -26,666 0.33% 4,718,949
2014-05-12 2014-05-08 1.605 3,051,633 +133,333 0.34% 4,897,871
2014-05-08 2014-05-05 1.590 2,918,300 +3,333 0.32% 4,640,097
2014-05-07 2014-05-02 1.515 2,914,967 +20,000 0.32% 4,416,175
2014-05-02 2014-04-29 1.515 2,894,967 -20,000 0.32% 4,385,875
2014-04-29 2014-04-25 1.560 2,914,967 +20,000 0.32% 4,547,349
2014-04-28 2014-04-24 1.560 2,894,967 +20,000 0.32% 4,516,149
2014-04-23 2014-04-17 1.605 2,874,967 +13,334 0.32% 4,614,322
2014-04-16 2014-04-14 1.590 2,861,633 +13,333 0.32% 4,549,996
2014-04-11 2014-04-09 1.605 2,848,300 -40,167 0.32% 4,571,522
2014-04-10 2014-04-08 1.575 2,888,467 -53,333 0.32% 4,549,336
2014-04-09 2014-04-07 1.545 2,941,800 +4,000 0.33% 4,545,081
2014-04-08 2014-04-04 1.545 2,937,800 -13,333 0.33% 4,538,901
2014-04-04 2014-04-02 1.560 2,951,133 -13,617 0.33% 4,603,767
2014-04-02 2014-03-31 1.575 2,964,750 -6,000 0.33% 4,669,481
2014-04-01 2014-03-28 1.575 2,970,750 +13,333 0.33% 4,678,931
2014-03-31 2014-03-27 1.665 2,957,417 -60,000 0.33% 4,924,099
2014-03-28 2014-03-26 1.695 3,017,417 -2,733 0.33% 5,114,522
2014-03-27 2014-03-25 1.680 3,020,150 +48,000 0.33% 5,073,852
2014-03-25 2014-03-21 1.650 2,972,150 +7,333 0.33% 4,904,048
2014-03-24 2014-03-20 1.635 2,964,817 -30,000 0.33% 4,847,476
2014-03-21 2014-03-19 1.665 2,994,817 -84,666 0.33% 4,986,370
2014-03-19 2014-03-17 1.740 3,079,483 -6,667 0.34% 5,358,300
2014-03-18 2014-03-14 1.755 3,086,150 +6,333 0.34% 5,416,193
2014-03-17 2014-03-13 1.845 3,079,817 -2,666 0.34% 5,682,262
2014-03-14 2014-03-12 1.590 3,082,483 -46,000 0.34% 4,901,148
2014-03-13 2014-03-11 1.545 3,128,483 -12,000 0.35% 4,833,506
2014-03-11 2014-03-07 1.515 3,140,483 -13,334 0.35% 4,757,832
2014-03-07 2014-03-05 1.530 3,153,817 -13,333 0.35% 4,825,340
2014-03-06 2014-03-04 1.500 3,167,150 +5,333 0.35% 4,750,725
2014-03-05 2014-03-03 1.515 3,161,817 +13,334 0.35% 4,790,153
2014-03-04 2014-02-28 1.515 3,148,483 -13,334 0.35% 4,769,952
2014-03-03 2014-02-27 1.515 3,161,817 -20,000 0.35% 4,790,153
2014-02-28 2014-02-26 1.515 3,181,817 +15,967 0.35% 4,820,453
2014-02-26 2014-02-24 1.530 3,165,850 +28,667 0.35% 4,843,750
2014-02-25 2014-02-21 1.500 3,137,183 -479,334 0.35% 4,705,774
2014-02-24 2014-02-20 1.515 3,616,517 +8,000 0.40% 5,479,023
2014-02-20 2014-02-18 1.515 3,608,517 +46,634 0.40% 5,466,903
2014-02-17 2014-02-13 1.485 3,561,883 -8,000 0.39% 5,289,396
2014-02-14 2014-02-12 1.485 3,569,883 +6,666 0.40% 5,301,276
2014-02-13 2014-02-11 1.500 3,563,217 +13,334 0.39% 5,344,826
2014-02-06 2014-02-04 1.455 3,549,883 +4,000 0.39% 5,165,080
2014-02-05 2014-01-30 1.455 3,545,883 +23,333 0.39% 5,159,260
2014-02-04 2014-01-28 1.500 3,522,550 +20,000 0.39% 5,283,825
2014-01-29 2014-01-27 1.530 3,502,550 -60,000 0.39% 5,358,902
2014-01-28 2014-01-24 1.605 3,562,550 -26,667 0.39% 5,717,893
2014-01-27 2014-01-23 1.590 3,589,217 -10,000 0.40% 5,706,855
2014-01-22 2014-01-20 1.605 3,599,217 +12,667 0.40% 5,776,743
2014-01-20 2014-01-16 1.665 3,586,550 +20,000 0.40% 5,971,606
2014-01-17 2014-01-15 1.665 3,566,550 -1,333 0.39% 5,938,306
2014-01-16 2014-01-14 1.695 3,567,883 -6,667 0.40% 6,047,562
2014-01-13 2014-01-09 1.770 3,574,550 +466,000 0.40% 6,326,954
2014-01-10 2014-01-08 1.800 3,108,550 -21,333 0.34% 5,595,390
2014-01-07 2014-01-03 1.650 3,129,883 -6,667 0.35% 5,164,307
2014-01-06 2014-01-02 1.680 3,136,550 -10,000 0.35% 5,269,404
2014-01-03 2013-12-31 1.680 3,146,550 -6,667 0.35% 5,286,204
2014-01-02 2013-12-27 1.635 3,153,217 -14,666 0.35% 5,155,510
2013-12-27 2013-12-20 1.650 3,167,883 -17,334 0.35% 5,227,007
2013-12-23 2013-12-19 1.680 3,185,217 +6,667 0.35% 5,351,165
2013-12-20 2013-12-18 1.695 3,178,550 +1,333 0.35% 5,387,642
2013-12-18 2013-12-16 1.620 3,177,217 -28,000 0.35% 5,147,092
2013-12-17 2013-12-13 1.680 3,205,217 +37,334 0.35% 5,384,765
2013-12-16 2013-12-12 1.680 3,167,883 +4,000 0.35% 5,322,043
2013-12-13 2013-12-11 1.755 3,163,883 -13,334 0.35% 5,552,615
2013-12-12 2013-12-10 1.800 3,177,217 +42,667 0.35% 5,718,991
2013-12-10 2013-12-06 1.785 3,134,550 +26,667 0.35% 5,595,172
2013-12-09 2013-12-05 1.845 3,107,883 +43,333 0.34% 5,734,044
2013-12-06 2013-12-04 1.905 3,064,550 +61,767 0.34% 5,837,968
2013-12-05 2013-12-03 1.995 3,002,783 -108,100 0.33% 5,990,552
2013-12-04 2013-12-02 1.605 3,110,883 -34,000 0.34% 4,992,967
2013-12-03 2013-11-29 1.680 3,144,883 +4,000 0.35% 5,283,403
2013-12-02 2013-11-28 1.695 3,140,883 -6,667 0.35% 5,323,797
2013-11-29 2013-11-27 1.710 3,147,550 +6,667 0.35% 5,382,310
2013-11-27 2013-11-25 1.710 3,140,883 -1,334 0.35% 5,370,910
2013-11-26 2013-11-22 1.725 3,142,217 +6,667 0.35% 5,420,324
2013-11-25 2013-11-21 1.740 3,135,550 -13,333 0.35% 5,455,857
2013-11-21 2013-11-19 1.770 3,148,883 -33,334 0.35% 5,573,523
2013-11-20 2013-11-18 1.740 3,182,217 +18,000 0.35% 5,537,058
2013-11-19 2013-11-15 1.770 3,164,217 -1,366 0.35% 5,600,664
2013-11-18 2013-11-14 1.740 3,165,583 -20,000 0.35% 5,508,114
2013-11-15 2013-11-13 1.785 3,185,583 +40,000 0.35% 5,686,266
2013-11-13 2013-11-11 1.830 3,145,583 +4,000 0.35% 5,756,417
2013-11-11 2013-11-07 1.830 3,141,583 -37,334 0.35% 5,749,097
2013-11-08 2013-11-06 1.845 3,178,917 -6,666 0.35% 5,865,102
2013-11-07 2013-11-05 1.875 3,185,583 -10,000 0.35% 5,972,968
2013-11-06 2013-11-04 1.875 3,195,583 -8,000 0.35% 5,991,718
2013-11-05 2013-11-01 1.920 3,203,583 +11,333 0.35% 6,150,879
2013-11-04 2013-10-31 1.935 3,192,250 +2,000 0.35% 6,177,004
2013-11-01 2013-10-30 1.890 3,190,250 -3,333 0.35% 6,029,572
2013-10-29 2013-10-25 1.860 3,193,583 -13,334 0.35% 5,940,064
2013-10-28 2013-10-24 1.860 3,206,917 -1,333 0.36% 5,964,866
2013-10-24 2013-10-22 1.920 3,208,250 +9,333 0.36% 6,159,840
2013-10-23 2013-10-21 1.905 3,198,917 -33,333 0.35% 6,093,937
2013-10-18 2013-10-16 1.815 3,232,250 +73,333 0.36% 5,866,534
2013-10-16 2013-10-11 1.860 3,158,917 -4,666 0.35% 5,875,586
2013-10-09 2013-10-07 1.845 3,163,583 -9,334 0.35% 5,836,811
2013-10-08 2013-10-04 1.890 3,172,917 -11,333 0.35% 5,996,813
2013-10-07 2013-10-03 1.890 3,184,250 +13,333 0.35% 6,018,232
2013-10-04 2013-10-02 1.860 3,170,917 -16,000 0.35% 5,897,906
2013-10-02 2013-09-27 1.845 3,186,917 +4,667 0.35% 5,879,862
2013-09-30 2013-09-26 1.845 3,182,250 -2,000 0.35% 5,871,251
2013-09-27 2013-09-25 1.830 3,184,250 +20,000 0.35% 5,827,178
2013-09-26 2013-09-24 1.860 3,164,250 +14,000 0.35% 5,885,505
2013-09-24 2013-09-19 1.920 3,150,250 +44,667 0.35% 6,048,480
2013-09-17 2013-09-13 1.965 3,105,583 -3,334 0.34% 6,102,471
2013-09-11 2013-09-09 1.950 3,108,917 +10,667 0.34% 6,062,388
2013-09-10 2013-09-06 2.010 3,098,250 +56,667 0.34% 6,227,483
2013-09-09 2013-09-05 1.935 3,041,583 -28,100 0.34% 5,885,463
2013-09-06 2013-09-04 1.875 3,069,683 +6,666 0.34% 5,755,656
2013-09-05 2013-09-03 1.845 3,063,017 +26,000 0.34% 5,651,266
2013-09-04 2013-09-02 1.845 3,037,017 +22,000 0.34% 5,603,296
2013-09-03 2013-08-30 1.950 3,015,017 -8,000 0.33% 5,879,283
2013-09-02 2013-08-29 1.905 3,023,017 +42,667 0.33% 5,758,847
2013-08-30 2013-08-28 1.950 2,980,350 -667 0.33% 5,811,683
2013-08-26 2013-08-22 2.040 2,981,017 +6,667 0.33% 6,081,275
2013-08-23 2013-08-21 2.055 2,974,350 +6,667 0.33% 6,112,289
2013-08-22 2013-08-20 2.070 2,967,683 -4,000 0.33% 6,143,104
2013-08-20 2013-08-16 2.100 2,971,683 +13,333 0.33% 6,240,534
2013-08-16 2013-08-13 2.100 2,958,350 -4,000 0.33% 6,212,535
2013-08-15 2013-08-12 2.100 2,962,350 +13,333 0.33% 6,220,935
2013-08-09 2013-08-07 2.040 2,949,017 +2,667 0.33% 6,015,995
2013-08-08 2013-08-06 2.055 2,946,350 +3,333 0.33% 6,054,749
2013-08-06 2013-08-02 2.070 2,943,017 +57,334 0.33% 6,092,045
2013-07-25 2013-07-23 2.340 2,885,683 -13,334 0.32% 6,752,498
2013-07-23 2013-07-19 2.340 2,899,017 -8,666 0.32% 6,783,700
2013-07-19 2013-07-17 2.325 2,907,683 -26,667 0.32% 6,760,363
2013-07-17 2013-07-15 2.355 2,934,350 -4,033 0.32% 6,910,394
2013-07-16 2013-07-12 2.340 2,938,383 -20,000 0.33% 6,875,816
2013-07-12 2013-07-10 2.190 2,958,383 +6,666 0.33% 6,478,859
2013-07-09 2013-07-05 2.310 2,951,717 -20,000 0.33% 6,818,466
2013-07-08 2013-07-04 2.385 2,971,717 -10,000 0.33% 7,087,545
2013-07-05 2013-07-03 2.325 2,981,717 -40,666 0.33% 6,932,492
2013-07-04 2013-07-02 2.190 3,022,383 -43,384 0.33% 6,619,019
2013-07-02 2013-06-27 2.100 3,065,767 -62,666 0.34% 6,438,111
2013-06-28 2013-06-26 2.115 3,128,433 -22,000 0.35% 6,616,636
2013-06-27 2013-06-25 2.100 3,150,433 -6,667 0.35% 6,615,909
2013-06-26 2013-06-24 2.175 3,157,100 +5,333 0.35% 6,866,692
2013-06-25 2013-06-21 2.280 3,151,767 +667 0.35% 7,186,029
2013-06-21 2013-06-19 2.370 3,151,100 -13,333 0.35% 7,468,107
2013-06-18 2013-06-14 2.370 3,164,433 +2,000 0.35% 7,499,706
2013-06-17 2013-06-13 2.385 3,162,433 -28,834 0.35% 7,542,403
2013-06-14 2013-06-11 2.415 3,191,267 +13,334 0.35% 7,706,910
2013-06-13 2013-06-10 2.370 3,177,933 +6,666 0.35% 7,531,701
2013-06-11 2013-06-07 2.340 3,171,267 -33,333 0.35% 7,420,765
2013-06-10 2013-06-06 2.355 3,204,600 -13,333 0.35% 7,546,833
2013-06-07 2013-06-05 2.355 3,217,933 -33,334 0.36% 7,578,232
2013-06-06 2013-06-04 2.385 3,251,267 -27,333 0.36% 7,754,272
2013-06-05 2013-06-03 2.565 3,278,600 +30,667 0.36% 8,409,609
2013-06-04 2013-05-31 2.835 3,247,933 +10,000 0.36% 9,207,890
2013-06-03 2013-05-30 2.580 3,237,933 -58,000 0.36% 8,353,867
2013-05-31 2013-05-29 2.550 3,295,933 +13,333 0.36% 8,404,629
2013-05-30 2013-05-28 2.565 3,282,600 +4,000 0.36% 8,419,869
2013-05-29 2013-05-27 2.550 3,278,600 +48,000 0.36% 8,360,430
2013-05-28 2013-05-24 2.580 3,230,600 -32,000 0.36% 8,334,948
2013-05-27 2013-05-23 2.595 3,262,600 -129,333 0.36% 8,466,447
2013-05-23 2013-05-21 2.595 3,391,933 -131,334 0.38% 8,802,066
2013-05-22 2013-05-20 2.610 3,523,267 -2,000 0.39% 9,195,727
2013-05-21 2013-05-16 2.610 3,525,267 +28,667 0.39% 9,200,947
2013-05-20 2013-05-15 2.610 3,496,600 -43,367 0.39% 9,126,126
2013-05-16 2013-05-14 2.640 3,539,967 +8,000 0.39% 9,345,513
2013-05-15 2013-05-13 2.670 3,531,967 +634 0.39% 9,430,352
2013-05-14 2013-05-10 2.700 3,531,333 +2,666 0.39% 9,534,599
2013-05-13 2013-05-09 2.700 3,528,667 -44,666 0.39% 9,527,401
2013-05-10 2013-05-08 2.715 3,573,333 +33,300 0.40% 9,701,599
2013-05-09 2013-05-07 2.640 3,540,033 +46,666 0.39% 9,345,687
2013-05-08 2013-05-06 2.595 3,493,367 +3,334 0.39% 9,065,287
2013-05-07 2013-05-03 2.655 3,490,033 -16,000 0.39% 9,266,038
2013-05-06 2013-05-02 2.640 3,506,033 +13,333 0.39% 9,255,927
2013-05-03 2013-04-30 2.685 3,492,700 +52,667 0.39% 9,377,900
2013-05-02 2013-04-29 2.655 3,440,033 -19,334 0.38% 9,133,288
2013-04-29 2013-04-25 2.670 3,459,367 +36,667 0.38% 9,236,510
2013-04-26 2013-04-24 2.655 3,422,700 +19,333 0.38% 9,087,268
2013-04-25 2013-04-23 2.640 3,403,367 -29,333 0.38% 8,984,889
2013-04-24 2013-04-22 2.685 3,432,700 -15,333 0.38% 9,216,800
2013-04-23 2013-04-19 2.820 3,448,033 +4,433 0.38% 9,723,453
2013-04-22 2013-04-18 2.910 3,443,600 -72,400 0.38% 10,020,876
2013-04-19 2013-04-17 3.165 3,516,000 +11,950 0.39% 11,128,140
2013-04-18 2013-04-16 3.165 3,504,050 -20,000 0.39% 11,090,318
2013-04-17 2013-04-15 3.195 3,524,050 -2,700 0.39% 11,259,340
2013-04-16 2013-04-12 3.225 3,526,750 -6,667 0.39% 11,373,769
2013-04-15 2013-04-11 3.225 3,533,417 +52,000 0.39% 11,395,270
2013-04-12 2013-04-10 3.255 3,481,417 +6,000 0.39% 11,332,012
2013-04-11 2013-04-09 3.240 3,475,417 -3,333 0.38% 11,260,351
2013-04-09 2013-04-05 3.300 3,478,750 +10,667 0.39% 11,479,875
2013-04-03 2013-03-28 3.540 3,468,083 -68,667 0.38% 12,277,014
2013-04-02 2013-03-27 3.450 3,536,750 -32,000 0.39% 12,201,787
2013-03-28 2013-03-26 3.405 3,568,750 -30,000 0.40% 12,151,594
2013-03-27 2013-03-25 3.300 3,598,750 -10,667 0.40% 11,875,875
2013-03-26 2013-03-22 3.225 3,609,417 +8,000 0.40% 11,640,370
2013-03-25 2013-03-21 3.195 3,601,417 -6,666 0.40% 11,506,527
2013-03-22 2013-03-20 3.300 3,608,083 -33,334 0.40% 11,906,674
2013-03-21 2013-03-19 3.255 3,641,417 -46,666 0.40% 11,852,812
2013-03-20 2013-03-18 3.180 3,688,083 -32,300 0.41% 11,728,104
2013-03-19 2013-03-15 3.390 3,720,383 -10,000 0.41% 12,612,098
2013-03-18 2013-03-14 3.420 3,730,383 -29,417 0.41% 12,757,910
2013-03-15 2013-03-13 3.450 3,759,800 -28,000 0.42% 12,971,310
2013-03-14 2013-03-12 3.405 3,787,800 -6,000 0.42% 12,897,459
2013-03-13 2013-03-11 3.360 3,793,800 -6,667 0.42% 12,747,168
2013-03-12 2013-03-08 3.420 3,800,467 +12,667 0.42% 12,997,597
2013-03-11 2013-03-07 3.450 3,787,800 -3,417 0.42% 13,067,910
2013-03-08 2013-03-06 3.420 3,791,217 +1,334 0.42% 12,965,962
2013-03-07 2013-03-05 3.375 3,789,883 -18,667 0.42% 12,790,855
2013-03-06 2013-03-04 3.375 3,808,550 +70,817 0.42% 12,853,856
2013-03-05 2013-03-01 3.405 3,737,733 +3,333 0.41% 12,726,981
2013-03-04 2013-02-28 3.480 3,734,400 +6,567 0.41% 12,995,712
2013-02-28 2013-02-26 3.345 3,727,833 +36,000 0.41% 12,469,601
2013-02-27 2013-02-25 3.420 3,691,833 -14,667 0.41% 12,626,069
2013-02-26 2013-02-22 3.510 3,706,500 -76,000 0.41% 13,009,815
2013-02-25 2013-02-21 3.345 3,782,500 -23,333 0.42% 12,652,462
2013-02-22 2013-02-20 3.435 3,805,833 +20,000 0.42% 13,073,036
2013-02-21 2013-02-19 3.420 3,785,833 +21,333 0.42% 12,947,549
2013-02-20 2013-02-18 3.450 3,764,500 +15,333 0.42% 12,987,525
2013-02-19 2013-02-15 3.495 3,749,167 +26,667 0.42% 13,103,339
2013-02-18 2013-02-14 3.435 3,722,500 +2,667 0.41% 12,786,788
2013-02-15 2013-02-08 3.480 3,719,833 -20,000 0.41% 12,945,019
2013-02-14 2013-02-07 3.480 3,739,833 -4,784 0.41% 13,014,619
2013-02-08 2013-02-06 3.555 3,744,617 -17,766 0.41% 13,312,113
2013-02-07 2013-02-05 3.525 3,762,383 +34,666 0.42% 13,262,400
2013-02-06 2013-02-04 3.570 3,727,717 +147,334 0.41% 13,307,950
2013-02-05 2013-02-01 3.630 3,580,383 +31,333 0.40% 12,996,790
2013-02-04 2013-01-31 3.645 3,549,050 +1,333 0.39% 12,936,287
2013-02-01 2013-01-30 3.585 3,547,717 -38,666 0.39% 12,718,565
2013-01-31 2013-01-29 3.525 3,586,383 +17,333 0.40% 12,642,000
2013-01-30 2013-01-28 3.450 3,569,050 +98,667 0.40% 12,313,222
2013-01-29 2013-01-25 3.540 3,470,383 +174,666 0.38% 12,285,156
2013-01-28 2013-01-24 3.690 3,295,717 +61,334 0.36% 12,161,196
2013-01-25 2013-01-23 3.675 3,234,383 +112,500 0.36% 11,886,358
2013-01-24 2013-01-22 3.870 3,121,883 +55,333 0.35% 12,081,687
2013-01-23 2013-01-21 3.915 3,066,550 +6,500 0.34% 12,005,543
2013-01-21 2013-01-17 4.005 3,060,050 -44,000 0.38% 12,255,500
2013-01-18 2013-01-16 3.960 3,104,050 +82,667 0.38% 12,292,038
2013-01-17 2013-01-15 3.930 3,021,383 +23,333 0.37% 11,874,035
2013-01-16 2013-01-14 4.005 2,998,050 -44,667 0.37% 12,007,190
2013-01-15 2013-01-11 4.020 3,042,717 -94,666 0.37% 12,231,722
2013-01-14 2013-01-10 4.110 3,137,383 +50,666 0.39% 12,894,644
2013-01-11 2013-01-09 4.125 3,086,717 -28,000 0.38% 12,732,708
2013-01-10 2013-01-08 4.035 3,114,717 -119,333 0.38% 12,567,883
2013-01-09 2013-01-07 4.185 3,234,050 +7,600 0.40% 13,534,499
2013-01-08 2013-01-04 3.945 3,226,450 +117,333 0.40% 12,728,345
2013-01-07 2013-01-03 3.960 3,109,117 -162,000 0.38% 12,312,103
2013-01-04 2013-01-02 3.840 3,271,117 -87,350 0.40% 12,561,089
2013-01-03 2012-12-31 3.750 3,358,467 +108,667 0.41% 12,594,251
2013-01-02 2012-12-27 3.795 3,249,800 +13,333 0.40% 12,332,991
2012-12-28 2012-12-24 3.825 3,236,467 +10,000 0.40% 12,379,486
2012-12-27 2012-12-20 3.870 3,226,467 -56,666 0.40% 12,486,427
2012-12-21 2012-12-19 3.915 3,283,133 +111,333 0.40% 12,853,466
2012-12-20 2012-12-18 3.990 3,171,800 -363,333 0.39% 12,655,482
2012-12-19 2012-12-17 3.660 3,535,133 +6,000 0.43% 12,938,587
2012-12-18 2012-12-14 3.675 3,529,133 +170,000 0.43% 12,969,564
2012-12-17 2012-12-13 3.660 3,359,133 -9,400 0.41% 12,294,427
2012-12-14 2012-12-12 3.645 3,368,533 -20,000 0.41% 12,278,303
2012-12-13 2012-12-11 3.600 3,388,533 -2,000 0.42% 12,198,719
2012-12-12 2012-12-10 3.660 3,390,533 +106,666 0.42% 12,409,351
2012-12-11 2012-12-07 3.675 3,283,867 -49,333 0.40% 12,068,211
2012-12-10 2012-12-06 3.540 3,333,200 +1,333 0.41% 11,799,528
2012-12-07 2012-12-05 3.525 3,331,867 -150,666 0.41% 11,744,831
2012-12-06 2012-12-04 3.570 3,482,533 +65,333 0.43% 12,432,643
2012-12-05 2012-12-03 3.465 3,417,200 -23,383 0.42% 11,840,598
2012-12-04 2012-11-30 3.645 3,440,583 -27,500 0.42% 12,540,925
2012-12-03 2012-11-29 3.645 3,468,083 +73,333 0.43% 12,641,163
2012-11-30 2012-11-28 3.660 3,394,750 +128,500 0.42% 12,424,785
2012-11-29 2012-11-27 3.720 3,266,250 +147,300 0.40% 12,150,450
2012-11-28 2012-11-26 3.645 3,118,950 +137,233 0.38% 11,368,573
2012-11-27 2012-11-23 3.990 2,981,717 +197,334 0.37% 11,897,051
2012-11-26 2012-11-22 3.750 2,784,383 -166,000 0.34% 10,441,436
2012-11-23 2012-11-21 3.525 2,950,383 +153,833 0.36% 10,400,100
2012-11-22 2012-11-20 3.975 2,796,550 +14,100 0.34% 11,116,286
2012-11-21 2012-11-19 4.155 2,782,450 +48,667 0.34% 11,561,080
2012-11-20 2012-11-16 3.900 2,733,783 +278,583 0.34% 10,661,754
2012-11-19 2012-11-15 4.365 2,455,200 +141,333 0.30% 10,716,948
2012-11-16 2012-11-14 4.530 2,313,867 +172,000 0.28% 10,481,818
2012-11-15 2012-11-13 4.500 2,141,867 +297,334 0.26% 9,638,402
2012-11-14 2012-11-12 4.740 1,844,533 +158,666 0.23% 8,743,086
2012-11-13 2012-11-09 4.845 1,685,867 +33,900 0.21% 8,168,026
2012-11-12 2012-11-08 4.860 1,651,967 -4,000 0.20% 8,028,560
2012-11-09 2012-11-07 4.950 1,655,967 +95,250 0.20% 8,197,037
2012-11-08 2012-11-06 4.950 1,560,717 +223,334 0.19% 7,725,549
2012-11-06 2012-11-02 5.100 1,337,383 -106,000 0.16% 6,820,653
2012-11-05 2012-11-01 5.055 1,443,383 -52,000 0.18% 7,296,301
2012-11-02 2012-10-31 4.950 1,495,383 -5,334 0.18% 7,402,146
2012-11-01 2012-10-30 4.860 1,500,717 +32,667 0.18% 7,293,485
2012-10-31 2012-10-29 4.905 1,468,050 +2,000 0.18% 7,200,785
2012-10-30 2012-10-26 4.935 1,466,050 +1,333 0.18% 7,234,957
2012-10-29 2012-10-25 5.085 1,464,717 -33,500 0.18% 7,448,086
2012-10-26 2012-10-24 5.070 1,498,217 -29,333 0.18% 7,595,960
2012-10-25 2012-10-22 4.980 1,527,550 -2,667 0.19% 7,607,199
2012-10-24 2012-10-19 4.905 1,530,217 +54,000 0.19% 7,505,714
2012-10-22 2012-10-18 4.920 1,476,217 +144,434 0.18% 7,262,988
2012-10-19 2012-10-17 4.755 1,331,783 -35,334 0.16% 6,332,628
2012-10-18 2012-10-16 4.800 1,367,117 +58,417 0.17% 6,562,162
2012-10-17 2012-10-15 4.845 1,308,700 +9,333 0.16% 6,340,652
2012-10-16 2012-10-12 4.845 1,299,367 +105,784 0.16% 6,295,433
2012-10-15 2012-10-11 5.310 1,193,583 +15,166 0.15% 6,337,926
2012-10-12 2012-10-10 5.280 1,178,417 -33,616 0.14% 6,222,042
2012-10-11 2012-10-09 5.190 1,212,033 -60,834 0.15% 6,290,451
2012-10-10 2012-10-08 5.100 1,272,867 +5,334 0.16% 6,491,622
2012-10-09 2012-10-05 5.235 1,267,533 -12,134 0.16% 6,635,535
2012-10-08 2012-10-04 5.085 1,279,667 -26,333 0.16% 6,507,107
2012-10-05 2012-10-03 5.010 1,306,000 -28,717 0.16% 6,543,060
2012-10-04 2012-09-28 4.935 1,334,717 -7,366 0.16% 6,586,828
2012-10-03 2012-09-27 4.695 1,342,083 +41,116 0.17% 6,301,080
2012-09-28 2012-09-26 4.755 1,300,967 +10,517 0.16% 6,186,098
2012-09-27 2012-09-25 4.830 1,290,450 +20,417 0.16% 6,232,874
2012-09-25 2012-09-21 4.875 1,270,033 +8,000 0.16% 6,191,411
2012-09-24 2012-09-20 4.920 1,262,033 +6,666 0.16% 6,209,202
2012-09-21 2012-09-19 4.920 1,255,367 +6,667 0.15% 6,176,406
2012-09-19 2012-09-17 4.920 1,248,700 +8,500 0.15% 6,143,604
2012-09-18 2012-09-14 4.965 1,240,200 -14,200 0.15% 6,157,593
2012-09-17 2012-09-13 4.845 1,254,400 -14,933 0.15% 6,077,568
2012-09-14 2012-09-12 4.965 1,269,333 -46,667 0.16% 6,302,238
2012-09-13 2012-09-11 4.830 1,316,000 +36,667 0.16% 6,356,280
2012-09-12 2012-09-10 4.830 1,279,333 -12,667 0.16% 6,179,178
2012-09-11 2012-09-07 4.725 1,292,000 +6,667 0.16% 6,104,700
2012-09-10 2012-09-06 4.590 1,285,333 +7,333 0.16% 5,899,678
2012-09-07 2012-09-05 4.545 1,278,000 +20,000 0.16% 5,808,510
2012-09-06 2012-09-04 4.665 1,258,000 -12,000 0.15% 5,868,570
2012-09-05 2012-09-03 4.710 1,270,000 -2,833 0.16% 5,981,700
2012-09-04 2012-08-31 4.800 1,272,833 +1,333 0.16% 6,109,598
2012-08-31 2012-08-29 4.950 1,271,500 +32,833 0.16% 6,293,925
2012-08-30 2012-08-28 5.055 1,238,667 -4,666 0.16% 6,261,462
2012-08-29 2012-08-27 5.070 1,243,333 +3,333 0.16% 6,303,698
2012-08-28 2012-08-24 5.175 1,240,000 -8,667 0.16% 6,417,000
2012-08-27 2012-08-23 5.175 1,248,667 -31,333 0.16% 6,461,852
2012-08-24 2012-08-22 5.040 1,280,000 -33,333 0.16% 6,451,200
2012-08-23 2012-08-21 5.444 1,313,333 -86,000 0.17% 7,149,611
2012-08-22 2012-08-20 5.413 1,399,333 -2,086 0.18% 7,574,128
2012-08-21 2012-08-17 5.350 1,401,419 +19,232 0.18% 7,497,979
2012-08-20 2012-08-16 5.225 1,382,187 -7,693 0.18% 7,222,603
2012-08-17 2012-08-15 5.288 1,389,880 +58,981 0.18% 7,349,522
2012-08-16 2012-08-14 5.366 1,330,899 +14,745 0.17% 7,141,438
2012-08-15 2012-08-13 5.428 1,316,154 -49,364 0.17% 7,144,438
2012-08-14 2012-08-10 5.257 1,365,518 +39,106 0.18% 7,178,099
2012-08-13 2012-08-09 5.335 1,326,412 -3,846 0.17% 7,075,981
2012-08-10 2012-08-08 5.132 1,330,258 +11,539 0.17% 6,826,748
2012-08-09 2012-08-07 5.319 1,318,719 -16,027 0.17% 7,014,371
2012-08-08 2012-08-06 5.085 1,334,746 -12,822 0.17% 6,787,320
2012-08-07 2012-08-03 4.929 1,347,568 -16,027 0.18% 6,642,321
2012-08-06 2012-08-02 4.929 1,363,595 +2,564 0.18% 6,721,320
2012-08-03 2012-08-01 4.992 1,361,031 -15,386 0.18% 6,793,602
2012-08-02 2012-07-31 4.929 1,376,417 -34,618 0.18% 6,784,521
2012-08-01 2012-07-30 4.836 1,411,035 -7,052 0.18% 6,823,098
2012-07-31 2012-07-27 4.804 1,418,087 +22,438 0.19% 6,812,958
2012-07-30 2012-07-26 4.742 1,395,649 -18,592 0.18% 6,618,078
2012-07-27 2012-07-25 4.836 1,414,241 +14,745 0.19% 6,838,600
2012-07-26 2012-07-24 4.851 1,399,496 +20,515 0.18% 6,789,131
2012-07-25 2012-07-23 4.789 1,378,981 +64,750 0.18% 6,603,570
2012-07-24 2012-07-20 5.023 1,314,231 -3,206 0.17% 6,600,999
2012-07-23 2012-07-19 5.147 1,317,437 +14,104 0.17% 6,781,502
2012-07-20 2012-07-18 5.210 1,303,333 -3,205 0.17% 6,790,222
2012-07-19 2012-07-17 5.335 1,306,538 -1,282 0.17% 6,969,960
2012-07-18 2012-07-16 5.335 1,307,820 +9,616 0.17% 6,976,799
2012-07-17 2012-07-13 5.303 1,298,204 -1,282 0.17% 6,885,000
2012-07-16 2012-07-12 5.413 1,299,486 -1,282 0.17% 7,033,689
2012-07-13 2012-07-11 5.459 1,300,768 -221,176 0.17% 7,101,498
2012-07-12 2012-07-10 5.413 1,521,944 +15,386 0.20% 8,237,781
2012-07-11 2012-07-09 5.444 1,506,558 +8,335 0.20% 8,201,502
2012-07-10 2012-07-06 5.647 1,498,223 -143,604 0.20% 8,459,937
2012-07-09 2012-07-05 5.303 1,641,827 +9,616 0.22% 8,707,398
2012-07-06 2012-07-04 5.350 1,632,211 +173,094 0.21% 8,732,780
2012-07-05 2012-07-03 5.023 1,459,117 +29,490 0.19% 7,328,719
2012-07-04 2012-06-29 4.867 1,429,627 +43,594 0.19% 6,957,600
2012-07-03 2012-06-28 4.882 1,386,033 +42,312 0.18% 6,767,060
2012-06-29 2012-06-27 5.210 1,343,721 +210,918 0.18% 7,000,639
2012-06-28 2012-06-26 5.974 1,132,803 +7,693 0.15% 6,767,609
2012-06-27 2012-06-25 6.005 1,125,110 +7,693 0.15% 6,756,750
2012-06-26 2012-06-22 5.834 1,117,417 -42,312 0.15% 6,518,820
2012-06-25 2012-06-21 5.912 1,159,729 -10,257 0.15% 6,856,111
2012-06-22 2012-06-20 6.021 1,169,986 -5,770 0.15% 7,044,498
2012-06-21 2012-06-19 6.052 1,175,756 +1,282 0.15% 7,115,920
2012-06-20 2012-06-18 5.959 1,174,474 -5,770 0.15% 6,998,241
2012-06-19 2012-06-15 5.210 1,180,244 -7,052 0.15% 6,148,942
2012-06-15 2012-06-13 5.257 1,187,296 +6,411 0.16% 6,241,242
2012-06-14 2012-06-12 5.335 1,180,885 +9,617 0.15% 6,299,641
2012-06-13 2012-06-11 5.381 1,171,268 +6,410 0.15% 6,303,148
2012-06-12 2012-06-08 5.288 1,164,858 +5,770 0.15% 6,159,632
2012-06-11 2012-06-07 5.319 1,159,088 -2,564 0.15% 6,165,281
2012-06-08 2012-06-06 5.366 1,161,652 -18,592 0.15% 6,233,279
2012-06-07 2012-06-05 5.225 1,180,244 +10,258 0.15% 6,167,352
2012-06-06 2012-06-04 5.257 1,169,986 -7,052 0.15% 6,150,249
2012-06-05 2012-06-01 5.631 1,177,038 -6,411 0.15% 6,627,959
2012-06-01 2012-05-30 5.693 1,183,449 +9,616 0.16% 6,737,899
2012-05-31 2012-05-29 5.881 1,173,833 -12,180 0.15% 6,902,871
2012-05-30 2012-05-28 5.615 1,186,013 +25,002 0.16% 6,659,997
2012-05-29 2012-05-25 5.615 1,161,011 +7,693 0.15% 6,519,600
2012-05-25 2012-05-23 5.834 1,153,318 -6,411 0.15% 6,728,260
2012-05-24 2012-05-22 6.037 1,159,729 -50,005 0.15% 7,000,831
2012-05-23 2012-05-21 5.662 1,209,734 -3,846 0.16% 6,849,812
2012-05-22 2012-05-18 5.631 1,213,580 +16,668 0.16% 6,833,729
2012-05-21 2012-05-17 5.756 1,196,912 +9,616 0.16% 6,889,230
2012-05-18 2012-05-16 5.849 1,187,296 +44,877 0.16% 6,945,002
2012-05-17 2012-05-15 6.224 1,142,419 +10,257 0.15% 7,110,177
2012-05-16 2012-05-14 6.317 1,132,162 -12,822 0.15% 7,152,300
2012-05-14 2012-05-10 6.427 1,144,984 -17,950 0.15% 7,358,321
2012-05-11 2012-05-09 6.380 1,162,934 -13,463 0.15% 7,419,258
2012-05-10 2012-05-08 6.614 1,176,397 +641 0.15% 7,780,399
2012-05-09 2012-05-07 6.567 1,175,756 -8,334 0.15% 7,721,140
2012-05-08 2012-05-04 6.941 1,184,090 -1,923 0.16% 8,219,149
2012-05-07 2012-05-03 7.019 1,186,013 +28,207 0.16% 8,324,997
2012-05-04 2012-05-02 6.739 1,157,806 -46,799 0.15% 7,801,923
2012-05-03 2012-04-30 6.520 1,204,605 -25,644 0.16% 7,854,220
2012-05-02 2012-04-27 6.427 1,230,249 +17,951 0.16% 7,906,283
2012-04-30 2012-04-26 6.629 1,212,298 -55,134 0.16% 8,036,749
2012-04-27 2012-04-25 6.177 1,267,432 +12,822 0.17% 7,828,922
2012-04-26 2012-04-24 6.099 1,254,610 +48,082 0.16% 7,651,870
2012-04-25 2012-04-23 6.286 1,206,528 +19,873 0.16% 7,584,458
2012-04-23 2012-04-19 6.489 1,186,655 +3,847 0.16% 7,700,163
2012-04-20 2012-04-18 6.629 1,182,808 -22,438 0.16% 7,841,250
2012-04-19 2012-04-17 6.645 1,205,246 -28,208 0.16% 8,008,799
2012-04-18 2012-04-16 6.598 1,233,454 -55,134 0.16% 8,138,520
2012-04-17 2012-04-13 6.208 1,288,588 +59,622 0.17% 7,999,802
2012-04-16 2012-04-12 6.208 1,228,966 +94,240 0.16% 7,629,658
2012-04-13 2012-04-11 6.723 1,134,726 +22,438 0.15% 7,628,697
2012-04-12 2012-04-10 6.973 1,112,288 -641 0.15% 7,755,448
2012-04-11 2012-04-05 6.848 1,112,929 +10,898 0.15% 7,621,037
2012-04-10 2012-04-03 7.066 1,102,031 -10,898 0.14% 7,787,071
2012-04-05 2012-04-02 7.518 1,112,929 +104,497 0.15% 8,367,517
2012-04-03 2012-03-30 8.408 1,008,432 -10,898 0.13% 8,478,470
2012-04-02 2012-03-29 8.361 1,019,330 -70,520 0.13% 8,522,396
2012-03-30 2012-03-28 8.486 1,089,850 +17,950 0.14% 9,247,998
2012-03-29 2012-03-27 8.844 1,071,900 -37,183 0.14% 9,480,242
2012-03-28 2012-03-26 8.486 1,109,083 +8,334 0.15% 9,411,201
2012-03-27 2012-03-23 8.408 1,100,749 +7,052 0.14% 9,254,632
2012-03-26 2012-03-22 8.517 1,093,697 +18,592 0.14% 9,314,762
2012-03-23 2012-03-21 8.579 1,075,105 +641 0.14% 9,223,498
2012-03-22 2012-03-20 8.782 1,074,464 +73,084 0.14% 9,435,879
2012-03-21 2012-03-19 9.047 1,001,380 -21,156 0.13% 9,059,600
2012-03-20 2012-03-16 9.172 1,022,536 -36,542 0.13% 9,378,601
2012-03-19 2012-03-15 9.219 1,059,078 -44,235 0.14% 9,763,320
2012-03-16 2012-03-14 9.250 1,103,313 -34,619 0.14% 10,205,529
2012-03-15 2012-03-13 9.141 1,137,932 -24,361 0.15% 10,401,501
2012-03-14 2012-03-12 9.234 1,162,293 -16,027 0.15% 10,732,958
2012-03-13 2012-03-09 8.798 1,178,320 -8,976 0.15% 10,366,316
2012-03-12 2012-03-08 8.673 1,187,296 +25,644 0.16% 10,297,123
2012-03-09 2012-03-07 8.423 1,161,652 +8,975 0.15% 9,784,799
2012-03-08 2012-03-06 8.782 1,152,677 -68,596 0.15% 10,122,741
2012-03-07 2012-03-05 9.094 1,221,273 -10,899 0.16% 11,106,147
2012-03-06 2012-03-02 9.172 1,232,172 +44,235 0.16% 11,301,362
2012-03-05 2012-03-01 9.250 1,187,937 +134,629 0.16% 10,988,292
2012-03-02 2012-02-29 9.094 1,053,308 +144,886 0.14% 9,578,688
2012-03-01 2012-02-28 9.484 908,422 +6,411 0.12% 8,615,358
2012-02-29 2012-02-27 9.499 902,011 +39,106 0.12% 8,568,627
2012-02-28 2012-02-24 9.437 862,905 -4,488 0.11% 8,143,301
2012-02-27 2012-02-23 9.609 867,393 +82,701 0.11% 8,334,484
2012-02-24 2012-02-22 9.655 784,692 +555,823 0.10% 7,576,559
2012-02-23 2012-02-21 11.402 228,869 +9,617 0.03% 2,609,675
2012-02-22 2012-02-20 11.013 219,252 -58,339 0.03% 2,414,518
2012-02-21 2012-02-17 10.389 277,591 +12,822 0.04% 2,883,777
2012-02-20 2012-02-16 10.513 264,769 -6,411 0.03% 2,783,615
2012-02-16 2012-02-14 10.357 271,180 +6,411 0.04% 2,808,716
2012-02-15 2012-02-13 10.326 264,769 -8,976 0.03% 2,734,055
2012-02-13 2012-02-09 10.404 273,745 +3,206 0.04% 2,848,093
2012-02-10 2012-02-08 10.591 270,539 -44,876 0.04% 2,865,377
2012-02-09 2012-02-07 10.248 315,415 +8,975 0.04% 3,232,435
2012-02-08 2012-02-06 10.451 306,440 -64,750 0.04% 3,202,598
2012-02-07 2012-02-03 10.513 371,190 -43,594 0.05% 3,902,458
2012-02-06 2012-02-02 9.749 414,784 +10,898 0.05% 4,043,748
2012-02-02 2012-01-31 9.811 403,886 +16,669 0.05% 3,962,703
2012-02-01 2012-01-30 9.780 387,217 -4,488 0.05% 3,787,076
2012-01-31 2012-01-27 10.014 391,705 +12,181 0.05% 3,922,620
2012-01-30 2012-01-26 10.092 379,524 +17,950 0.05% 3,830,237
2012-01-27 2012-01-20 10.092 361,574 +26,285 0.05% 3,649,082
2012-01-26 2012-01-19 10.092 335,289 +10,257 0.04% 3,383,808
2012-01-20 2012-01-18 10.045 325,032 -26,926 0.04% 3,265,082
2012-01-19 2012-01-17 10.279 351,958 +28,208 0.05% 3,617,915
2012-01-18 2012-01-16 10.170 323,750 +3,847 0.04% 3,292,604
2012-01-17 2012-01-13 10.451 319,903 -6,411 0.04% 3,343,299
2012-01-16 2012-01-12 10.467 326,314 -7,693 0.04% 3,415,390
2012-01-13 2012-01-11 10.123 334,007 -14,745 0.04% 3,381,290
2012-01-12 2012-01-10 10.186 348,752 -5,770 0.05% 3,552,319
2012-01-11 2012-01-09 9.749 354,522 +3,847 0.05% 3,456,251
2012-01-09 2012-01-05 10.030 350,675 +6,411 0.05% 3,517,207
2012-01-06 2012-01-04 10.217 344,264 +80,777 0.05% 3,517,345
2012-01-05 2012-01-03 9.827 263,487 +1,282 0.03% 2,589,297
2012-01-04 2011-12-30 9.827 262,205 -6,411 0.03% 2,576,699
2011-12-29 2011-12-23 9.765 268,616 +2,564 0.04% 2,622,940
2011-12-28 2011-12-22 9.780 266,052 +6,411 0.03% 2,602,053
2011-12-23 2011-12-21 9.765 259,641 -1,923 0.03% 2,535,302
2011-12-22 2011-12-20 9.671 261,564 +3,846 0.03% 2,529,600
2011-12-21 2011-12-19 9.780 257,718 +3,206 0.03% 2,520,545
2011-12-20 2011-12-16 9.733 254,512 +641 0.03% 2,477,279
2011-12-19 2011-12-15 9.671 253,871 +17,309 0.03% 2,455,200
2011-12-16 2011-12-14 10.201 236,562 -5,128 0.03% 2,413,264
2011-12-15 2011-12-13 10.217 241,690 -29,490 0.03% 2,469,347
2011-12-14 2011-12-12 10.077 271,180 +149,373 0.04% 2,732,576
2011-12-13 2011-12-09 11.371 121,807 -21,797 0.02% 1,385,102
2011-12-12 2011-12-08 11.153 143,604 -20,515 0.02% 1,601,602
2011-12-09 2011-12-07 11.091 164,119 -19,873 0.02% 1,820,164
2011-12-08 2011-12-06 10.607 183,992 +1,282 0.02% 1,951,596
2011-12-07 2011-12-05 10.591 182,710 +9,616 0.02% 1,935,148
2011-12-06 2011-12-02 10.685 173,094 +49,364 0.02% 1,849,502
2011-12-05 2011-12-01 10.872 123,730 +8,334 0.02% 1,345,209
2011-12-02 2011-11-30 10.701 115,396 -641 0.02% 1,234,801
2011-12-01 2011-11-29 10.950 116,037 +641 0.02% 1,270,620
2011-11-30 2011-11-28 10.935 115,396 -68,596 0.02% 1,261,801
2011-11-28 2011-11-24 10.966 183,992 -7,052 0.02% 2,017,606
2011-11-25 2011-11-23 11.075 191,044 +34,618 0.03% 2,115,796
2011-11-24 2011-11-22 10.872 156,426 +99,369 0.02% 1,700,685
2011-11-22 2011-11-18 12.931 57,057 -3,205 0.01% 737,812
2011-11-21 2011-11-17 13.040 60,262 +3,205 0.01% 785,836
2011-11-17 2011-11-15 12.978 57,057 -1,282 0.01% 740,482
2011-11-16 2011-11-14 12.869 58,339 +2,564 0.01% 750,749
2011-11-14 2011-11-10 12.947 55,775 -3,205 0.01% 722,104
2011-11-11 2011-11-09 13.196 58,980 +5,129 0.01% 778,318
2011-11-10 2011-11-08 13.181 53,851 -2,565 0.01% 709,794
2011-11-09 2011-11-07 13.118 56,416 -641 0.01% 740,083
2011-11-08 2011-11-04 13.009 57,057 -6,411 0.01% 742,262
2011-11-07 2011-11-03 12.775 63,468 -5,770 0.01% 810,813
2011-11-04 2011-11-02 12.869 69,238 +2,565 0.01% 891,006
2011-11-01 2011-10-28 13.243 66,673 -1,923 0.01% 882,957
2011-10-31 2011-10-27 13.103 68,596 -1,924 0.01% 898,794
2011-10-28 2011-10-26 12.557 70,520 -3,846 0.01% 885,504
2011-10-26 2011-10-24 11.902 74,366 -3,206 0.01% 885,077
2011-10-24 2011-10-20 11.324 77,572 +3,206 0.01% 878,463
2011-10-21 2011-10-19 11.434 74,366 -3,206 0.01% 850,277
2011-10-20 2011-10-18 11.200 77,572 +4,488 0.01% 868,783
2011-10-19 2011-10-17 12.089 73,084 +4,488 0.01% 883,499
2011-10-18 2011-10-14 11.309 68,596 +2,564 0.01% 775,745
2011-10-14 2011-10-12 10.763 66,032 -25,644 0.01% 710,699
2011-10-13 2011-10-11 10.139 91,676 -6,411 0.01% 929,504
2011-10-12 2011-10-10 9.702 98,087 +6,411 0.01% 951,665
2011-10-11 2011-10-07 9.999 91,676 -7,693 0.01% 916,634
2011-10-10 2011-10-06 9.671 99,369 -5,128 0.01% 961,003
2011-10-07 2011-10-04 9.000 104,497 +7,693 0.01% 940,506
2011-10-06 2011-10-03 9.421 96,804 +11,539 0.01% 912,037
2011-09-28 2011-09-26 10.701 85,265 -3,846 0.01% 912,383
2011-09-27 2011-09-23 11.699 89,111 -6,411 0.01% 1,042,497
2011-09-26 2011-09-22 12.666 95,522 +1,923 0.01% 1,209,878
2011-09-23 2011-09-21 13.415 93,599 -4,488 0.01% 1,255,601
2011-09-22 2011-09-20 13.415 98,087 -6,410 0.01% 1,315,806
2011-09-21 2011-09-19 13.352 104,497 -1,283 0.01% 1,395,275
2011-09-20 2011-09-16 13.243 105,780 -14,745 0.01% 1,400,856
2011-09-19 2011-09-15 12.604 120,525 -12,821 0.02% 1,519,045
2011-09-15 2011-09-12 12.947 133,346 -3,847 0.02% 1,726,395
2011-09-14 2011-09-09 13.072 137,193 -17,950 0.02% 1,793,321
2011-09-12 2011-09-08 12.931 155,143 -2,565 0.02% 2,006,175
2011-09-09 2011-09-07 12.900 157,708 -4,487 0.02% 2,034,423
2011-09-08 2011-09-06 12.697 162,195 +641 0.02% 2,059,415
2011-09-06 2011-09-02 12.323 161,554 -3,847 0.02% 1,990,797
2011-09-01 2011-08-30 12.089 165,401 -19,232 0.02% 1,999,502
2011-08-24 2011-08-22 11.512 184,633 -21,797 0.02% 2,125,435
2011-08-23 2011-08-19 11.387 206,430 -12,181 0.03% 2,350,595
2011-08-19 2011-08-17 11.605 218,611 +1,923 0.03% 2,537,038
2011-08-18 2011-08-16 11.824 216,688 -4,487 0.03% 2,562,042
2011-08-17 2011-08-15 11.699 221,175 -16,669 0.03% 2,587,494
2011-08-16 2011-08-12 11.246 237,844 -1,923 0.03% 2,674,912
2011-08-15 2011-08-11 11.324 239,767 -19,233 0.03% 2,715,239
2011-08-12 2011-08-10 10.919 259,000 -22,438 0.03% 2,828,003
2011-08-11 2011-08-09 10.685 281,438 -14,104 0.04% 3,007,152
2011-08-10 2011-08-08 10.326 295,542 +2,565 0.04% 3,051,823
2011-08-09 2011-08-05 10.685 292,977 -28,849 0.04% 3,130,446
2011-08-08 2011-08-04 11.122 321,826 -12,822 0.04% 3,579,256
2011-08-05 2011-08-03 11.309 334,648 +53,851 0.04% 3,784,499
2011-08-04 2011-08-02 11.231 280,797 +6,411 0.04% 3,153,603
2011-08-03 2011-08-01 11.574 274,386 -14,104 0.04% 3,175,762
2011-08-02 2011-07-29 11.137 288,490 +48,723 0.04% 3,213,003
2011-08-01 2011-07-28 12.981 239,767 +44,235 0.03% 3,112,527
2011-07-29 2011-07-27 12.949 195,532 +39,197 0.03% 2,531,938
2011-07-27 2011-07-25 13.469 156,335 +6,155 0.02% 2,105,657
2011-07-26 2011-07-22 13.388 150,180 -3,693 0.02% 2,010,556
2011-07-25 2011-07-21 13.355 153,873 +615 0.02% 2,054,997
2011-07-21 2011-07-19 13.160 153,258 -11,079 0.02% 2,016,903
2011-07-19 2011-07-15 13.323 164,337 +3,693 0.02% 2,189,405
2011-07-18 2011-07-14 13.534 160,644 +23,389 0.02% 2,174,135
2011-07-14 2011-07-12 13.404 137,255 +8,001 0.02% 1,839,751
2011-07-13 2011-07-11 13.924 129,254 -9,232 0.02% 1,799,707
2011-07-12 2011-07-08 13.891 138,486 +12,310 0.02% 1,923,751
2011-07-11 2011-07-07 14.119 126,176 +8,617 0.02% 1,781,449
2011-07-08 2011-07-06 13.989 117,559 -616 0.02% 1,644,508
2011-07-07 2011-07-05 13.680 118,175 -7,386 0.02% 1,616,645
2011-07-06 2011-07-04 13.680 125,561 -19,695 0.02% 1,717,686
2011-07-05 2011-06-30 13.046 145,256 +8,001 0.02% 1,895,076
2011-07-04 2011-06-29 13.030 137,255 -8,001 0.02% 1,788,461
2011-06-30 2011-06-28 12.754 145,256 -6,155 0.02% 1,852,596
2011-06-29 2011-06-27 12.592 151,411 +3,077 0.02% 1,906,497
2011-06-28 2011-06-24 12.543 148,334 +14,157 0.02% 1,860,522
2011-06-27 2011-06-23 12.673 134,177 +2,462 0.02% 1,700,394
2011-06-24 2011-06-22 12.640 131,715 -3,078 0.02% 1,664,914
2011-06-23 2011-06-21 12.673 134,793 -4,924 0.02% 1,708,201
2011-06-22 2011-06-20 12.413 139,717 -3,077 0.02% 1,734,281
2011-06-21 2011-06-17 12.705 142,794 +615 0.02% 1,814,235
2011-06-20 2011-06-16 13.111 142,179 -3,077 0.02% 1,864,172
2011-06-17 2011-06-15 13.144 145,256 -27,082 0.02% 1,909,236
2011-06-16 2011-06-14 12.348 172,338 +12,310 0.02% 2,128,000
2011-06-15 2011-06-13 12.478 160,028 +16,003 0.02% 1,996,798
2011-06-14 2011-06-10 12.104 144,025 -12,310 0.02% 1,743,296
2011-06-13 2011-06-09 12.250 156,335 -8,002 0.02% 1,915,157
2011-06-10 2011-06-08 12.445 164,337 -1,846 0.02% 2,045,225
2011-06-09 2011-06-07 12.397 166,183 -1,847 0.02% 2,060,099
2011-06-08 2011-06-03 11.974 168,030 -1,846 0.02% 2,012,015
2011-06-07 2011-06-02 11.877 169,876 +9,232 0.02% 2,017,559
2011-06-03 2011-06-01 11.925 160,644 -15,387 0.02% 1,915,744
2011-06-02 2011-05-31 11.893 176,031 -9,848 0.02% 2,093,520
2011-06-01 2011-05-30 11.276 185,879 +11,694 0.03% 2,095,881
2011-05-31 2011-05-27 11.276 174,185 -11,078 0.02% 1,964,026
2011-05-30 2011-05-26 11.178 185,263 -66,474 0.03% 2,070,876
2011-05-23 2011-05-19 10.463 251,737 -8,001 0.03% 2,633,964
2011-05-19 2011-05-17 10.463 259,738 +6,155 0.04% 2,717,680
2011-05-18 2011-05-16 10.544 253,583 -20,311 0.03% 2,673,879
2011-05-17 2011-05-13 10.301 273,894 +4,924 0.04% 2,821,296
2011-05-16 2011-05-12 10.203 268,970 +2,462 0.04% 2,744,356
2011-05-12 2011-05-09 10.284 266,508 +12,309 0.04% 2,740,885
2011-05-11 2011-05-06 10.268 254,199 +6,155 0.03% 2,610,164
2011-05-09 2011-05-05 10.219 248,044 -6,155 0.03% 2,534,873
2011-05-06 2011-05-04 10.041 254,199 -10,463 0.03% 2,552,344
2011-05-04 2011-04-29 10.382 264,662 -3,693 0.04% 2,747,700
2011-05-03 2011-04-28 10.528 268,355 -8,001 0.04% 2,825,281
2011-04-29 2011-04-27 10.512 276,356 +6,155 0.04% 2,905,026
2011-04-28 2011-04-26 10.512 270,201 -6,155 0.04% 2,840,326
2011-04-27 2011-04-21 10.268 276,356 +17,233 0.04% 2,837,676
2011-04-26 2011-04-20 10.463 259,123 +5,540 0.04% 2,711,245
2011-04-21 2011-04-19 10.447 253,583 -10,463 0.03% 2,649,159
2011-04-20 2011-04-18 10.593 264,046 -20,312 0.04% 2,797,075
2011-04-19 2011-04-15 10.301 284,358 -15,387 0.04% 2,929,083
2011-04-18 2011-04-14 9.943 299,745 -1,847 0.04% 2,980,439
2011-04-15 2011-04-13 9.667 301,592 -2,462 0.04% 2,915,504
2011-04-14 2011-04-12 9.570 304,054 +4,924 0.04% 2,909,665
2011-04-12 2011-04-08 9.472 299,130 -8,001 0.04% 2,833,384
2011-04-08 2011-04-06 9.602 307,131 -7,386 0.04% 2,949,090
2011-04-07 2011-04-04 9.716 314,517 -33,852 0.04% 3,055,781
2011-04-06 2011-04-01 9.748 348,369 -6,155 0.05% 3,396,000
2011-04-04 2011-03-31 9.667 354,524 +12,310 0.05% 3,427,200
2011-04-01 2011-03-30 9.472 342,214 +615 0.05% 3,241,479
2011-03-30 2011-03-28 9.797 341,599 -3,693 0.05% 3,346,654
2011-03-29 2011-03-25 9.862 345,292 -9,232 0.05% 3,405,274
2011-03-25 2011-03-23 9.797 354,524 -4,308 0.05% 3,473,281
2011-03-24 2011-03-22 9.878 358,832 -3,078 0.05% 3,544,636
2011-03-23 2011-03-21 9.878 361,910 -6,155 0.05% 3,575,041
2011-03-22 2011-03-18 9.797 368,065 -12,310 0.05% 3,605,942
2011-03-21 2011-03-17 9.245 380,375 +8,002 0.05% 3,516,423
2011-03-18 2011-03-16 9.456 372,373 +1,231 0.05% 3,521,098
2011-03-17 2011-03-15 9.456 371,142 +9,232 0.05% 3,509,458
2011-03-16 2011-03-14 9.781 361,910 -1,231 0.05% 3,539,761
2011-03-15 2011-03-11 9.781 363,141 +11,079 0.05% 3,551,801
2011-03-14 2011-03-10 10.024 352,062 -6,155 0.05% 3,529,240
2011-03-11 2011-03-09 10.122 358,217 -13,541 0.05% 3,625,861
2011-03-10 2011-03-08 9.976 371,758 -3,077 0.05% 3,708,562
2011-03-08 2011-03-04 9.959 374,835 -15,388 0.05% 3,733,168
2011-03-07 2011-03-03 9.878 390,223 -3,077 0.05% 3,854,725
2011-03-04 2011-03-02 9.830 393,300 -6,155 0.05% 3,865,950
2011-03-03 2011-03-01 9.813 399,455 -6,770 0.05% 3,919,961
2011-03-02 2011-02-28 9.375 406,225 -3,693 0.06% 3,808,197
2011-03-01 2011-02-25 9.228 409,918 +1,231 0.06% 3,782,877
2011-02-28 2011-02-24 8.920 408,687 +3,693 0.06% 3,645,357
2011-02-25 2011-02-23 9.115 404,994 +4,924 0.06% 3,691,377
2011-02-24 2011-02-22 9.456 400,070 +8,616 0.05% 3,782,996
2011-02-23 2011-02-21 9.846 391,454 +11,079 0.05% 3,854,165
2011-02-21 2011-02-17 10.171 380,375 -6,155 0.05% 3,868,684
2011-02-17 2011-02-15 10.154 386,530 -8,616 0.05% 3,925,004
2011-02-16 2011-02-14 10.219 395,146 -12,310 0.05% 4,038,175
2011-02-14 2011-02-10 9.748 407,456 +1,846 0.06% 3,971,997
2011-02-11 2011-02-09 9.878 405,610 +6,155 0.06% 4,006,721
2011-02-10 2011-02-08 9.878 399,455 +7,386 0.05% 3,945,921
2011-02-09 2011-02-07 9.911 392,069 +12,310 0.05% 3,885,700
2011-02-08 2011-02-02 9.667 379,759 -2,462 0.05% 3,671,148
2011-02-07 2011-01-31 9.098 382,221 +9,232 0.05% 3,477,599
2011-02-01 2011-01-28 9.456 372,989 +10,464 0.05% 3,526,922
2011-01-31 2011-01-27 9.830 362,525 +9,232 0.05% 3,563,446
2011-01-28 2011-01-26 10.073 353,293 +3,693 0.05% 3,558,800
2011-01-27 2011-01-25 9.911 349,600 +8,001 0.05% 3,464,800
2011-01-26 2011-01-24 9.846 341,599 +3,078 0.05% 3,363,304
2011-01-25 2011-01-21 10.349 338,521 -3,693 0.05% 3,503,499
2011-01-24 2011-01-20 10.154 342,214 +1,231 0.05% 3,474,999
2011-01-21 2011-01-19 10.349 340,983 +12,310 0.05% 3,528,979
2011-01-20 2011-01-18 10.463 328,673 +2,462 0.04% 3,438,957
2011-01-19 2011-01-17 10.512 326,211 -3,078 0.04% 3,429,097
2011-01-18 2011-01-14 10.577 329,289 +14,157 0.04% 3,482,853
2011-01-17 2011-01-13 10.447 315,132 +52,932 0.04% 3,292,156
2011-01-14 2011-01-12 10.691 262,200 +30,775 0.04% 2,803,080
2011-01-13 2011-01-11 11.032 231,425 +3,693 0.03% 2,553,036
2011-01-12 2011-01-10 10.853 227,732 +3,693 0.03% 2,471,596
2011-01-11 2011-01-07 10.853 224,039 +8,616 0.03% 2,431,515
2011-01-10 2011-01-06 11.064 215,423 +2,462 0.03% 2,383,505
2011-01-07 2011-01-05 11.194 212,961 +9,848 0.03% 2,383,945
2011-01-06 2011-01-04 11.081 203,113 -6,770 0.03% 2,250,604
2011-01-05 2011-01-03 11.162 209,883 -7,386 0.03% 2,342,669
2011-01-04 2010-12-31 11.227 217,269 -8,617 0.03% 2,439,230
2011-01-03 2010-12-29 11.064 225,886 +14,772 0.03% 2,499,271
2010-12-30 2010-12-28 11.081 211,114 +12,310 0.03% 2,339,259
2010-12-29 2010-12-24 11.357 198,804 +16,618 0.03% 2,257,767
2010-12-23 2010-12-21 11.389 182,186 -4,308 0.02% 2,074,961
2010-12-22 2010-12-20 11.373 186,494 -9,848 0.03% 2,120,996
2010-12-21 2010-12-17 11.682 196,342 +1,846 0.03% 2,293,607
2010-12-20 2010-12-16 11.227 194,496 +8,617 0.03% 2,183,562
2010-12-17 2010-12-15 11.357 185,879 +5,540 0.03% 2,110,981
2010-12-16 2010-12-14 11.633 180,339 -6,155 0.02% 2,097,875
2010-12-15 2010-12-13 11.568 186,494 -5,540 0.03% 2,157,356
2010-12-13 2010-12-09 12.111 192,034 +13,500 0.03% 2,325,649
2010-12-10 2010-12-08 12.210 178,534 -12,624 0.02% 2,179,976
2010-12-09 2010-12-07 12.111 191,158 -72,135 0.03% 2,315,040
2010-12-08 2010-12-06 11.212 263,293 +4,809 0.04% 2,952,119
2010-12-07 2010-12-03 11.196 258,484 -6,011 0.04% 2,893,899
2010-12-06 2010-12-02 11.345 264,495 -3,006 0.04% 3,000,796
2010-12-03 2010-12-01 10.813 267,501 +25,848 0.04% 2,892,500
2010-12-02 2010-11-30 10.946 241,653 +49,293 0.03% 2,645,165
2010-12-01 2010-11-29 11.096 192,360 +39,073 0.03% 2,134,397
2010-11-30 2010-11-26 11.778 153,287 -18,034 0.02% 1,805,399
2010-11-29 2010-11-25 11.512 171,321 +2,405 0.02% 1,972,202
2010-11-26 2010-11-24 11.528 168,916 -9,618 0.02% 1,947,326
2010-11-25 2010-11-23 11.179 178,534 +4,809 0.02% 1,995,836
2010-11-24 2010-11-22 11.761 173,725 -20,439 0.02% 2,043,226
2010-11-23 2010-11-19 10.863 194,164 -1,202 0.03% 2,109,194
2010-11-22 2010-11-18 10.630 195,366 -12,022 0.03% 2,076,751
2010-11-19 2010-11-17 10.347 207,388 -7,214 0.03% 2,145,896
2010-11-18 2010-11-16 10.730 214,602 -12,022 0.03% 2,302,651
2010-11-17 2010-11-15 10.397 226,624 -6,012 0.03% 2,356,246
2010-11-16 2010-11-12 10.880 232,636 +18,635 0.03% 2,530,983
2010-11-15 2010-11-11 11.262 214,001 +25,849 0.03% 2,410,122
2010-11-12 2010-11-10 11.429 188,152 -602 0.03% 2,150,306
2010-11-11 2010-11-09 11.478 188,754 +13,225 0.03% 2,166,606
2010-11-10 2010-11-08 11.811 175,529 +16,231 0.02% 2,073,203
2010-11-09 2010-11-05 10.913 159,298 +16,230 0.02% 1,738,396
2010-11-08 2010-11-04 11.312 143,068 +14,427 0.02% 1,618,401
2010-11-05 2010-11-03 10.031 128,641 -24,045 0.02% 1,290,421
2010-11-04 2010-11-02 9.798 152,686 -601 0.02% 1,496,060
2010-11-03 2010-11-01 9.748 153,287 -7,815 0.02% 1,494,299
2010-11-02 2010-10-29 9.416 161,102 -10,219 0.02% 1,516,883
2010-11-01 2010-10-28 9.765 171,321 +24,045 0.02% 1,672,951
2010-10-29 2010-10-27 10.031 147,276 +1,202 0.02% 1,477,352
2010-10-28 2010-10-26 9.798 146,074 -30,056 0.02% 1,431,274
2010-10-27 2010-10-25 9.565 176,130 -12,022 0.02% 1,684,751
2010-10-26 2010-10-22 9.249 188,152 +7,814 0.03% 1,740,277
2010-10-25 2010-10-21 9.382 180,338 +19,236 0.03% 1,692,002
2010-10-22 2010-10-20 8.784 161,102 -18,033 0.02% 1,415,043
2010-10-21 2010-10-19 8.401 179,135 -6,012 0.03% 1,504,896
2010-10-20 2010-10-18 8.002 185,147 -48,090 0.03% 1,481,482
2010-10-19 2010-10-15 7.968 233,237 -36,067 0.03% 1,858,522
2010-10-18 2010-10-14 7.902 269,304 -3,006 0.04% 2,127,997
2010-10-15 2010-10-13 7.985 272,310 -24,045 0.04% 2,174,400
2010-10-13 2010-10-11 7.735 296,355 +21,039 0.04% 2,292,450
2010-10-12 2010-10-08 7.819 275,316 -6,612 0.04% 2,152,603
2010-10-11 2010-10-07 7.669 281,928 +601 0.04% 2,162,090
2010-10-08 2010-10-06 7.303 281,327 +22,843 0.04% 2,054,521
2010-10-07 2010-10-05 6.821 258,484 -46,287 0.04% 1,762,999
2010-10-06 2010-10-04 6.771 304,771 +9,618 0.04% 2,063,491
2010-10-05 2010-09-30 6.721 295,153 +3,607 0.04% 1,983,642
2010-10-04 2010-09-29 6.787 291,546 -45,084 0.04% 1,978,800
2010-09-30 2010-09-28 6.737 336,630 -27,051 0.05% 2,267,997
2010-09-29 2010-09-27 6.837 363,681 -16,832 0.05% 2,486,549
2010-09-28 2010-09-24 6.721 380,513 -34,264 0.05% 2,557,322
2010-09-27 2010-09-22 6.687 414,777 +7,815 0.06% 2,773,801
2010-09-24 2010-09-21 6.638 406,962 -18,034 0.06% 2,701,229
2010-09-22 2010-09-20 6.804 424,996 -42,079 0.06% 2,891,630
2010-09-21 2010-09-17 6.920 467,075 -155,090 0.07% 3,232,322
2010-09-20 2010-09-16 6.421 622,165 +286,737 0.09% 3,995,099
2010-09-17 2010-09-15 7.120 335,428 -8,416 0.05% 2,388,239
2010-09-16 2010-09-14 7.153 343,844 +17,433 0.05% 2,459,600
2010-09-15 2010-09-13 6.987 326,411 +3,606 0.05% 2,280,598
2010-09-14 2010-09-10 7.253 322,805 +30,658 0.05% 2,341,323
2010-09-13 2010-09-09 7.153 292,147 +1,803 0.04% 2,089,799
2010-09-10 2010-09-08 7.004 290,344 -2,404 0.04% 2,033,432
2010-09-09 2010-09-07 6.854 292,748 +15,629 0.04% 2,006,438
2010-09-08 2010-09-06 6.987 277,119 -13,826 0.04% 1,936,200
2010-09-07 2010-09-03 6.621 290,945 -41,478 0.04% 1,926,321
2010-09-06 2010-09-02 6.488 332,423 -81,152 0.05% 2,156,703
2010-09-03 2010-09-01 6.072 413,575 -1,202 0.06% 2,511,203
2010-09-02 2010-08-31 5.906 414,777 +15,629 0.06% 2,449,501
2010-08-31 2010-08-27 5.789 399,148 -7,213 0.06% 2,310,723
2010-08-30 2010-08-26 5.922 406,361 -7,815 0.06% 2,406,560
2010-08-27 2010-08-25 6.172 414,176 -3,005 0.06% 2,556,192
2010-08-26 2010-08-24 6.272 417,181 +19,837 0.06% 2,616,378
2010-08-25 2010-08-23 6.371 397,344 +17,432 0.06% 2,531,629
2010-08-24 2010-08-20 6.355 379,912 -68,528 0.05% 2,414,243
2010-08-23 2010-08-19 6.338 448,440 -93,775 0.06% 2,842,261
2010-08-20 2010-08-18 5.922 542,215 -60,113 0.08% 3,211,117
2010-08-19 2010-08-17 5.739 602,328 -21,039 0.08% 3,456,900
2010-08-18 2010-08-16 5.739 623,367 +48,090 0.09% 3,577,647
2010-08-17 2010-08-13 5.889 575,277 -111,209 0.08% 3,387,778
2010-08-16 2010-08-12 5.639 686,486 -46,887 0.10% 3,871,382
2010-08-13 2010-08-11 5.573 733,373 -28,253 0.10% 4,086,997
2010-08-12 2010-08-10 5.440 761,626 -91,372 0.11% 4,143,088
2010-08-11 2010-08-09 5.340 852,998 -102,792 0.12% 4,554,993
2010-08-10 2010-08-06 5.207 955,790 +135,854 0.13% 4,976,700
2010-08-09 2010-08-05 5.290 819,936 -15,028 0.11% 4,337,522
2010-08-06 2010-08-04 5.207 834,964 +81,152 0.12% 4,347,571
2010-08-05 2010-08-03 5.190 753,812 +28,854 0.11% 3,912,481
2010-08-04 2010-08-02 5.323 724,958 -2,404 0.10% 3,859,202
2010-08-03 2010-07-30 5.373 727,362 +10,820 0.10% 3,908,299
2010-08-02 2010-07-29 5.340 716,542 -33,062 0.10% 3,826,320
2010-07-30 2010-07-28 5.982 749,604 +180,338 0.10% 4,483,771
2010-07-29 2010-07-27 5.999 569,266 +38,932 0.08% 3,415,090
2010-07-28 2010-07-26 6.052 530,334 +61,390 0.08% 3,209,523
2010-07-27 2010-07-23 6.122 468,944 -44,905 0.07% 2,870,997
2010-07-26 2010-07-22 6.069 513,849 +39,789 0.08% 3,118,798
2010-07-23 2010-07-21 6.069 474,060 -4,548 0.07% 2,877,299
2010-07-22 2010-07-20 5.982 478,608 +8,527 0.07% 2,862,803
2010-07-21 2010-07-19 5.964 470,081 -7,390 0.07% 2,803,528
2010-07-20 2010-07-16 6.017 477,471 +5,684 0.07% 2,872,802
2010-07-19 2010-07-15 5.894 471,787 -11,936 0.07% 2,780,503
2010-07-16 2010-07-14 6.017 483,723 +17,621 0.07% 2,910,418
2010-07-15 2010-07-13 6.017 466,102 -5,116 0.07% 2,804,398
2010-07-14 2010-07-12 5.946 471,218 +30,694 0.07% 2,802,019
2010-07-13 2010-07-09 6.157 440,524 -11,368 0.07% 2,712,503
2010-07-12 2010-07-08 5.999 451,892 -54,000 0.07% 2,710,951
2010-07-08 2010-07-06 5.735 505,892 +1,706 0.07% 2,901,403
2010-07-07 2010-07-05 5.612 504,186 +2,273 0.07% 2,829,528
2010-07-05 2010-06-30 5.577 501,913 +3,411 0.07% 2,799,112
2010-07-02 2010-06-29 5.647 498,502 +3,410 0.07% 2,815,169
2010-06-30 2010-06-28 5.841 495,092 +2,274 0.07% 2,891,722
2010-06-29 2010-06-25 5.964 492,818 -5,684 0.07% 2,939,130
2010-06-28 2010-06-24 5.946 498,502 +3,979 0.07% 2,964,259
2010-06-24 2010-06-22 6.017 494,523 -2,274 0.07% 2,975,399
2010-06-23 2010-06-21 6.069 496,797 +13,642 0.07% 3,015,301
2010-06-22 2010-06-18 5.982 483,155 -12,505 0.07% 2,890,001
2010-06-21 2010-06-17 5.946 495,660 +10,231 0.07% 2,947,360
2010-06-18 2010-06-15 6.017 485,429 -6,821 0.07% 2,920,683
2010-06-17 2010-06-14 5.894 492,250 +98,905 0.07% 2,901,103
2010-06-15 2010-06-11 5.753 393,345 -5,684 0.06% 2,262,841
2010-06-11 2010-06-09 5.806 399,029 +36,947 0.06% 2,316,600
2010-06-10 2010-06-08 5.735 362,082 -5,684 0.05% 2,076,620
2010-06-09 2010-06-07 5.718 367,766 -61,389 0.05% 2,102,749
2010-06-08 2010-06-04 5.454 429,155 +5,684 0.06% 2,340,499
2010-06-07 2010-06-03 5.243 423,471 -5,684 0.06% 2,220,100
2010-06-03 2010-06-01 5.260 429,155 -22,737 0.06% 2,257,449
2010-06-02 2010-05-31 5.155 451,892 +6,253 0.07% 2,329,351
2010-06-01 2010-05-28 5.313 445,639 +5,684 0.07% 2,367,678
2010-05-31 2010-05-27 4.996 439,955 +2,842 0.07% 2,198,159
2010-05-27 2010-05-25 4.609 437,113 -22,737 0.06% 2,014,780
2010-05-25 2010-05-20 4.838 459,850 +15,916 0.07% 2,224,751
2010-05-24 2010-05-19 4.961 443,934 +47,747 0.07% 2,202,420
2010-05-19 2010-05-17 5.524 396,187 +34,673 0.06% 2,188,580
2010-05-12 2010-05-10 5.665 361,514 -17,052 0.05% 2,047,923
2010-05-11 2010-05-07 5.542 378,566 +6,821 0.06% 2,097,900
2010-05-10 2010-05-06 5.735 371,745 +5,684 0.05% 2,132,040
2010-05-07 2010-05-05 5.964 366,061 -568 0.05% 2,183,161
2010-05-06 2010-05-04 6.140 366,629 -5,684 0.05% 2,251,048
2010-05-05 2010-05-03 6.034 372,313 -2,843 0.06% 2,246,647
2010-05-04 2010-04-30 6.052 375,156 -28,420 0.06% 2,270,403
2010-05-03 2010-04-29 6.122 403,576 -27,853 0.06% 2,470,797
2010-04-30 2010-04-28 6.069 431,429 +3,979 0.06% 2,618,551
2010-04-29 2010-04-27 6.157 427,450 -11,368 0.06% 2,632,000
2010-04-28 2010-04-26 6.105 438,818 +2,842 0.06% 2,678,838
2010-04-27 2010-04-23 5.823 435,976 +5,116 0.06% 2,538,769
2010-04-26 2010-04-22 5.788 430,860 +11,936 0.06% 2,493,817
2010-04-23 2010-04-21 5.929 418,924 +5,684 0.06% 2,483,692
2010-04-22 2010-04-20 6.087 413,240 +28,990 0.06% 2,515,423
2010-04-21 2010-04-19 5.964 384,250 -17,053 0.06% 2,291,639
2010-04-20 2010-04-16 6.087 401,303 -35,810 0.06% 2,442,762
2010-04-19 2010-04-15 6.140 437,113 +18,189 0.06% 2,683,810
2010-04-16 2010-04-14 6.316 418,924 -7,958 0.06% 2,645,832
2010-04-15 2010-04-13 6.228 426,882 +14,779 0.06% 2,658,543
2010-04-14 2010-04-12 6.122 412,103 -60,820 0.06% 2,523,002
2010-04-13 2010-04-09 5.946 472,923 -15,916 0.07% 2,812,158
2010-04-12 2010-04-08 5.718 488,839 +10,800 0.07% 2,795,000
2010-04-09 2010-04-07 5.806 478,039 +19,895 0.07% 2,775,299
2010-04-08 2010-04-01 5.894 458,144 -1,137 0.07% 2,700,097
2010-04-07 2010-03-31 5.858 459,281 +11,368 0.07% 2,690,638
2010-04-01 2010-03-30 6.017 447,913 +22,737 0.07% 2,694,960
2010-03-31 2010-03-29 6.105 425,176 +7,958 0.06% 2,595,558
2010-03-30 2010-03-26 6.069 417,218 -2,274 0.06% 2,532,297
2010-03-29 2010-03-25 5.876 419,492 -5,684 0.06% 2,464,919
2010-03-26 2010-03-24 5.929 425,176 +3,410 0.06% 2,520,758
2010-03-25 2010-03-23 6.140 421,766 +32,968 0.06% 2,589,581
2010-03-24 2010-03-22 6.298 388,798 -14,778 0.06% 2,448,723
2010-03-23 2010-03-19 6.122 403,576 -38,653 0.06% 2,470,797
2010-03-22 2010-03-18 5.806 442,229 -31,263 0.06% 2,567,401
2010-03-19 2010-03-17 5.665 473,492 -6,821 0.07% 2,682,261
2010-03-18 2010-03-16 5.507 480,313 -5,684 0.07% 2,644,851
2010-03-17 2010-03-15 5.313 485,997 -14,210 0.07% 2,582,100
2010-03-16 2010-03-12 5.366 500,207 -190,420 0.07% 2,683,998
2010-03-15 2010-03-11 5.014 690,627 -27,284 0.10% 3,462,749
2010-03-12 2010-03-10 4.926 717,911 -8,527 0.11% 3,536,399
2010-03-11 2010-03-09 4.944 726,438 +15,916 0.11% 3,591,182
2010-03-10 2010-03-08 4.803 710,522 +19,895 0.10% 3,412,501
2010-03-03 2010-03-01 4.539 690,627 -17,053 0.10% 3,134,699
2010-03-01 2010-02-25 4.416 707,680 +3,979 0.10% 3,124,951
2010-02-23 2010-02-19 4.557 703,701 -2,274 0.10% 3,206,421
2010-02-18 2010-02-12 4.592 705,975 +2,843 0.10% 3,241,622
2010-02-10 2010-02-08 4.381 703,132 -19,895 0.10% 3,080,128
2010-02-08 2010-02-04 4.486 723,027 -2,842 0.11% 3,243,600
2010-02-03 2010-02-01 4.328 725,869 -11,368 0.11% 3,141,419
2010-01-28 2010-01-26 4.451 737,237 +1,705 0.11% 3,281,408
2010-01-26 2010-01-22 4.592 735,532 +11,368 0.11% 3,377,339
2010-01-25 2010-01-21 4.680 724,164 +17,053 0.11% 3,388,841
2010-01-22 2010-01-20 4.732 707,111 +11,368 0.10% 3,346,358
2010-01-21 2010-01-19 4.785 695,743 +5,684 0.10% 3,329,280
2010-01-20 2010-01-18 4.803 690,059 +22,737 0.10% 3,314,221
2010-01-19 2010-01-15 4.908 667,322 +2,842 0.10% 3,275,459
2010-01-18 2010-01-14 4.979 664,480 -7,958 0.10% 3,308,270
2010-01-15 2010-01-13 4.680 672,438 -9,663 0.10% 3,146,781
2010-01-14 2010-01-12 4.680 682,101 +17,053 0.10% 3,192,000
2010-01-12 2010-01-08 4.750 665,048 +4,547 0.10% 3,158,998
2010-01-11 2010-01-07 4.785 660,501 -569 0.10% 3,160,639
2010-01-07 2010-01-05 4.750 661,070 +3,411 0.10% 3,140,102
2010-01-06 2010-01-04 4.750 657,659 +11,937 0.10% 3,123,900
2010-01-05 2009-12-31 4.873 645,722 -5,684 0.09% 3,146,719
2010-01-04 2009-12-29 4.732 651,406 +20,463 0.10% 3,082,738
2009-12-30 2009-12-28 4.662 630,943 +7,957 0.09% 2,941,498
2009-12-29 2009-12-24 4.891 622,986 -68,210 0.09% 3,046,882
2009-12-23 2009-12-21 4.838 691,196 -28,421 0.10% 3,344,002
2009-12-18 2009-12-16 4.732 719,617 +167,684 0.11% 3,405,542
2009-12-17 2009-12-15 5.436 551,933 -10,800 0.08% 3,000,388
2009-12-15 2009-12-11 5.489 562,733 -18,758 0.08% 3,088,798
2009-12-14 2009-12-10 5.542 581,491 -93,789 0.09% 3,222,450
2009-12-11 2009-12-09 5.295 675,280 -55,136 0.10% 3,575,880
2009-12-10 2009-12-08 5.313 730,416 +5,684 0.11% 3,880,698
2009-12-09 2009-12-07 5.102 724,732 +41,494 0.11% 3,697,499
2009-12-08 2009-12-04 5.137 683,238 -28,421 0.10% 3,509,841
2009-12-07 2009-12-03 5.331 711,659 +22,169 0.10% 3,793,562
2009-12-04 2009-12-02 5.436 689,490 -81,853 0.10% 3,748,168
2009-12-03 2009-12-01 5.944 771,343 -47,747 0.11% 4,584,668
2009-12-02 2009-11-30 5.631 819,090 +130,023 0.12% 4,612,229
2009-12-01 2009-11-27 5.373 689,067 -52,169 0.11% 3,702,560
2009-11-30 2009-11-26 5.060 741,236 -36,953 0.11% 3,750,999
2009-11-27 2009-11-25 5.024 778,189 +28,801 0.12% 3,909,359
2009-11-26 2009-11-24 4.913 749,388 -71,732 0.11% 3,681,932
2009-11-25 2009-11-23 4.895 821,120 +51,626 0.13% 4,019,260
2009-11-24 2009-11-20 4.932 769,494 -60,321 0.12% 3,794,878
2009-11-23 2009-11-19 4.508 829,815 -77,710 0.13% 3,741,150
2009-11-20 2009-11-18 4.214 907,525 -14,673 0.14% 3,824,299
2009-11-19 2009-11-17 4.122 922,198 -10,868 0.14% 3,801,281
2009-11-18 2009-11-16 4.251 933,066 -139,661 0.14% 3,966,269
2009-11-17 2009-11-13 3.956 1,072,727 +4,891 0.16% 4,244,099
2009-11-16 2009-11-12 3.956 1,067,836 -2,718 0.16% 4,224,748
2009-11-13 2009-11-11 3.975 1,070,554 -2,717 0.16% 4,255,202
2009-11-12 2009-11-10 3.956 1,073,271 +11,956 0.16% 4,246,251
2009-11-11 2009-11-09 4.048 1,061,315 -98,904 0.16% 4,296,599
2009-11-10 2009-11-06 3.938 1,160,219 +16,303 0.18% 4,568,899
2009-11-09 2009-11-05 3.920 1,143,916 -114,120 0.18% 4,483,648
2009-11-06 2009-11-04 3.864 1,258,036 -16,303 0.19% 4,861,499
2009-11-05 2009-11-03 3.754 1,274,339 -4,348 0.20% 4,783,799
2009-11-04 2009-11-02 3.754 1,278,687 -5,434 0.20% 4,800,121
2009-11-03 2009-10-30 3.828 1,284,121 +23,911 0.20% 4,915,040
2009-11-02 2009-10-29 3.699 1,260,210 +103,795 0.19% 4,661,190
2009-10-30 2009-10-28 3.772 1,156,415 -19,020 0.18% 4,362,399
2009-10-29 2009-10-27 3.754 1,175,435 +54,343 0.18% 4,412,519
2009-10-28 2009-10-23 3.956 1,121,092 -61,951 0.17% 4,435,448
2009-10-27 2009-10-22 4.030 1,183,043 -39,127 0.18% 4,767,629
2009-10-23 2009-10-21 4.104 1,222,170 +17,933 0.19% 5,015,270
2009-10-22 2009-10-20 4.122 1,204,237 +47,278 0.18% 4,963,840
2009-10-21 2009-10-19 4.085 1,156,959 +26,628 0.18% 4,726,381
2009-10-20 2009-10-16 4.085 1,130,331 +41,844 0.17% 4,617,601
2009-10-16 2009-10-14 4.048 1,088,487 -42,387 0.17% 4,406,601
2009-10-15 2009-10-13 4.067 1,130,874 +30,975 0.17% 4,599,009
2009-10-14 2009-10-12 4.159 1,099,899 -77,167 0.17% 4,574,241
2009-10-13 2009-10-09 3.883 1,177,066 -12,498 0.18% 4,570,262
2009-10-12 2009-10-08 3.883 1,189,564 -32,606 0.18% 4,618,788
2009-10-09 2009-10-07 3.791 1,222,170 +32,606 0.19% 4,632,940
2009-10-08 2009-10-06 3.883 1,189,564 +5,434 0.18% 4,618,788
2009-10-07 2009-10-05 3.846 1,184,130 -3,261 0.18% 4,554,110
2009-10-06 2009-10-02 3.846 1,187,391 -81,514 0.18% 4,566,651
2009-10-05 2009-09-30 3.552 1,268,905 +21,194 0.19% 4,506,550
2009-10-02 2009-09-29 3.644 1,247,711 +95,100 0.19% 4,546,079
2009-09-30 2009-09-28 3.846 1,152,611 +50,539 0.18% 4,432,889
2009-09-29 2009-09-25 3.864 1,102,072 +414,092 0.17% 4,258,798
2009-09-28 2009-09-24 4.435 687,980 +138,574 0.11% 3,051,059
2009-09-23 2009-09-21 5.024 549,406 +8,151 0.08% 2,760,030
2009-09-22 2009-09-18 5.079 541,255 +2,174 0.08% 2,748,962
2009-09-21 2009-09-17 5.152 539,081 +21,737 0.08% 2,777,601
2009-09-18 2009-09-16 5.171 517,344 -2,717 0.08% 2,675,122
2009-09-17 2009-09-15 5.152 520,061 +10,869 0.08% 2,679,601
2009-09-16 2009-09-14 5.097 509,192 +2,717 0.08% 2,595,489
2009-09-15 2009-09-11 5.116 506,475 +18,476 0.08% 2,590,959
2009-09-10 2009-09-08 5.336 487,999 -9,781 0.07% 2,604,202
2009-09-08 2009-09-04 5.281 497,780 +9,781 0.08% 2,628,919
2009-09-02 2009-08-31 5.042 487,999 +5,435 0.07% 2,460,522
2009-08-31 2009-08-27 5.300 482,564 -5,435 0.07% 2,557,439
2009-08-28 2009-08-26 5.465 487,999 -5,434 0.07% 2,667,062
2009-08-27 2009-08-25 5.392 493,433 +5,434 0.08% 2,660,441
2009-08-25 2009-08-21 5.336 487,999 +5,435 0.07% 2,604,202
2009-08-24 2009-08-20 5.428 482,564 -10,869 0.07% 2,619,599
2009-08-21 2009-08-19 5.355 493,433 +3,261 0.08% 2,642,281
2009-08-20 2009-08-18 5.428 490,172 +21,737 0.08% 2,660,899
2009-08-19 2009-08-17 5.594 468,435 +59,777 0.07% 2,620,479
2009-08-18 2009-08-14 5.686 408,658 -54,343 0.06% 2,323,680
2009-08-17 2009-08-13 5.705 463,001 +11,412 0.07% 2,641,201
2009-08-13 2009-08-11 6.054 451,589 +45,648 0.07% 2,733,991
2009-08-12 2009-08-10 5.833 405,941 +16,303 0.06% 2,367,991
2009-08-11 2009-08-07 5.557 389,638 +5,978 0.06% 2,165,340
2009-08-10 2009-08-06 5.723 383,660 +10,868 0.06% 2,195,658
2009-08-07 2009-08-05 5.760 372,792 +5,435 0.06% 2,147,181
2009-08-05 2009-08-03 6.036 367,357 +1,086 0.06% 2,217,277
2009-08-04 2009-07-31 5.889 366,271 -69,015 0.06% 2,156,802
2009-07-31 2009-07-29 5.999 435,286 +10,869 0.07% 2,611,260
2009-07-30 2009-07-28 6.422 424,417 -3,261 0.07% 2,725,687
2009-07-29 2009-07-27 6.385 427,678 +39,670 0.07% 2,730,890
2009-07-28 2009-07-24 6.404 388,008 -145,639 0.06% 2,484,722
2009-07-27 2009-07-23 5.576 533,647 -21,737 0.08% 2,975,463
2009-07-24 2009-07-22 5.521 555,384 -22,824 0.09% 3,066,002
2009-07-23 2009-07-21 5.465 578,208 +10,869 0.09% 3,160,082
2009-07-22 2009-07-20 5.484 567,339 +10,868 0.09% 3,111,120
2009-07-20 2009-07-16 5.502 556,471 +5,435 0.09% 3,061,763
2009-07-17 2009-07-15 5.484 551,036 -11,412 0.08% 3,021,719
2009-07-16 2009-07-14 5.373 562,448 +1,087 0.09% 3,022,199
2009-07-15 2009-07-13 5.281 561,361 +14,672 0.09% 2,964,708
2009-07-14 2009-07-10 5.336 546,689 +8,152 0.08% 2,917,401
2009-07-13 2009-07-09 5.557 538,537 +2,717 0.08% 2,992,818
2009-07-10 2009-07-08 5.613 535,820 -5,435 0.08% 3,007,299
2009-07-08 2009-07-06 5.557 541,255 -5,434 0.08% 3,007,923
2009-07-07 2009-07-03 5.705 546,689 -13,586 0.08% 3,118,601
2009-07-06 2009-07-02 5.686 560,275 -5,434 0.09% 3,185,793
2009-07-03 2009-06-30 5.594 565,709 +27,172 0.09% 3,164,641
2009-07-02 2009-06-29 5.723 538,537 -4,891 0.08% 3,082,008
2009-06-30 2009-06-26 5.410 543,428 -9,782 0.08% 2,939,999
2009-06-25 2009-06-23 5.171 553,210 -8,695 0.08% 2,860,580
2009-06-24 2009-06-22 5.373 561,905 -14,129 0.09% 3,019,281
2009-06-23 2009-06-19 5.392 576,034 -5,434 0.09% 3,105,800
2009-06-22 2009-06-18 5.373 581,468 +5,434 0.09% 3,124,399
2009-06-19 2009-06-17 5.447 576,034 +2,717 0.09% 3,137,600
2009-06-18 2009-06-16 5.576 573,317 -20,650 0.09% 3,196,651
2009-06-17 2009-06-15 5.723 593,967 +5,434 0.09% 3,399,230
2009-06-16 2009-06-12 5.778 588,533 -27,715 0.09% 3,400,621
2009-06-15 2009-06-11 5.557 616,248 +10,869 0.09% 3,424,682
2009-06-12 2009-06-10 5.668 605,379 +1,087 0.09% 3,431,120
2009-06-11 2009-06-09 5.613 604,292 +76,080 0.09% 3,391,599
2009-06-10 2009-06-08 5.889 528,212 +7,064 0.08% 3,110,399
2009-06-09 2009-06-05 5.705 521,148 -13,042 0.08% 2,972,902
2009-06-05 2009-06-03 5.208 534,190 -41,844 0.08% 2,781,890
2009-06-04 2009-06-02 5.244 576,034 -2,174 0.09% 3,021,000
2009-06-03 2009-06-01 5.336 578,208 -29,888 0.09% 3,085,602
2009-06-02 2009-05-29 5.244 608,096 +5,434 0.09% 3,189,149
2009-06-01 2009-05-27 5.281 602,662 -1,630 0.09% 3,182,830
2009-05-29 2009-05-26 5.428 604,292 -28,258 0.09% 3,280,399
2009-05-27 2009-05-25 5.502 632,550 +2,717 0.10% 3,480,357
2009-05-26 2009-05-22 5.428 629,833 -5,435 0.10% 3,419,048
2009-05-25 2009-05-21 5.392 635,268 -1,086 0.10% 3,425,172
2009-05-22 2009-05-20 5.373 636,354 +8,694 0.10% 3,419,318
2009-05-21 2009-05-19 5.428 627,660 -29,888 0.10% 3,407,252
2009-05-20 2009-05-18 5.060 657,548 +4,891 0.10% 3,327,499
2009-05-19 2009-05-15 5.134 652,657 +8,695 0.10% 3,350,788
2009-05-15 2009-05-13 5.226 643,962 -47,822 0.10% 3,365,398
2009-05-14 2009-05-12 5.005 691,784 -24,454 0.11% 3,462,559
2009-05-13 2009-05-11 5.060 716,238 -27,715 0.11% 3,624,498
2009-05-12 2009-05-08 5.134 743,953 -53,256 0.11% 3,819,509
2009-05-11 2009-05-07 5.152 797,209 -8,152 0.12% 4,107,599
2009-05-08 2009-05-06 5.226 805,361 +544 0.12% 4,208,882
2009-05-07 2009-05-05 5.208 804,817 -12,499 0.12% 4,191,229
2009-05-06 2009-05-04 5.005 817,316 +8,695 0.13% 4,090,880
2009-05-05 2009-04-30 4.674 808,621 -3,261 0.12% 3,779,519
2009-05-04 2009-04-29 4.545 811,882 +51,082 0.12% 3,690,181
2009-04-30 2009-04-28 4.472 760,800 -98,360 0.12% 3,402,002
2009-04-29 2009-04-27 5.152 859,160 -17,933 0.13% 4,426,800
2009-04-28 2009-04-24 5.668 877,093 -544 0.13% 4,971,119
2009-04-27 2009-04-23 5.760 877,637 +23,911 0.13% 5,054,952
2009-04-24 2009-04-22 5.649 853,726 +53,256 0.13% 4,822,971
2009-04-23 2009-04-21 5.631 800,470 +27,715 0.12% 4,507,381
2009-04-22 2009-04-20 5.852 772,755 -5,434 0.12% 4,521,960
2009-04-21 2009-04-17 6.017 778,189 -33,149 0.12% 4,682,639
2009-04-20 2009-04-16 6.165 811,338 -19,564 0.12% 5,001,548
2009-04-17 2009-04-15 6.183 830,902 -5,434 0.13% 5,137,441
2009-04-16 2009-04-14 6.036 836,336 +277,692 0.13% 5,047,920
2009-04-15 2009-04-09 6.146 558,644 -101,621 0.09% 3,433,519
2009-04-14 2009-04-08 5.723 660,265 0.10% 3,778,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top